British Pound-Belize Dollar History: 2019

Go
Set Alert Set Alert

Daily GBP/BZD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 2.6445 on 16/12/2019

Lowest exchange rate of 2019: 2.3688 on 12/08/2019

Average exchange rate of 2019: 2.5153

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Belize Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Belize Dollar on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
2.5817
2.6006
2.6006
2.5817
2.5911
Monday 30 December 2019 (30/12/2019)
2.5719
2.5866
2.5866
2.5719
2.5793
Friday 27 December 2019 (27/12/2019)
2.5548
2.5780
2.5780
2.5548
2.5664
Thursday 26 December 2019 (26/12/2019)
2.5529
2.5529
2.5529
2.5529
2.5529
Wednesday 25 December 2019 (25/12/2019)
2.5513
2.5513
2.5513
2.5513
2.5513
Tuesday 24 December 2019 (24/12/2019)
2.5483
2.5508
2.5508
2.5483
2.5495
Monday 23 December 2019 (23/12/2019)
2.5676
2.5581
2.5676
2.5581
2.5628
Friday 20 December 2019 (20/12/2019)
2.5658
2.5656
2.5658
2.5656
2.5657
Thursday 19 December 2019 (19/12/2019)
2.5808
2.5839
2.5839
2.5808
2.5824
Wednesday 18 December 2019 (18/12/2019)
2.5875
2.5820
2.5875
2.5820
2.5847
Tuesday 17 December 2019 (17/12/2019)
2.6192
2.5865
2.6192
2.5860
2.6026
Monday 16 December 2019 (16/12/2019)
2.6445
2.6350
2.6445
2.6350
2.6398
Friday 13 December 2019 (13/12/2019)
2.6429
2.6378
2.6429
2.6378
2.6404
Thursday 12 December 2019 (12/12/2019)
2.5898
2.5962
2.5962
2.5898
2.5930
Wednesday 11 December 2019 (11/12/2019)
2.5864
2.5907
2.5907
2.5864
2.5885
Tuesday 10 December 2019 (10/12/2019)
2.5923
2.5969
2.5969
2.5923
2.5946
Monday 9 December 2019 (09/12/2019)
2.5989
2.5950
2.5989
2.5950
2.5969
Friday 6 December 2019 (06/12/2019)
2.5898
2.5874
2.5898
2.5874
2.5886
Thursday 5 December 2019 (05/12/2019)
2.5798
2.5887
2.5887
2.5798
2.5842
Wednesday 4 December 2019 (04/12/2019)
2.5594
2.5741
2.5741
2.5594
2.5668
Tuesday 3 December 2019 (03/12/2019)
2.5330
2.5607
2.5607
2.5330
2.5469
Monday 2 December 2019 (02/12/2019)
2.5385
2.5455
2.5455
2.5385
2.5420

November

Friday 29 November 2019 (29/11/2019)
2.5414
2.5409
2.5414
2.5385
2.5399
Thursday 28 November 2019 (28/11/2019)
2.5469
2.5440
2.5469
2.5440
2.5454
Wednesday 27 November 2019 (27/11/2019)
2.5323
2.5394
2.5394
2.5323
2.5359
Tuesday 26 November 2019 (26/11/2019)
2.5423
2.5367
2.5423
2.5367
2.5395
Monday 25 November 2019 (25/11/2019)
2.5419
2.5364
2.5419
2.5364
2.5391
Friday 22 November 2019 (22/11/2019)
2.5503
2.5373
2.5503
2.5373
2.5438
Thursday 21 November 2019 (21/11/2019)
2.5428
2.5525
2.5525
2.5428
2.5477
Wednesday 20 November 2019 (20/11/2019)
2.5454
2.5410
2.5454
2.5410
2.5432
Tuesday 19 November 2019 (19/11/2019)
2.5496
2.5494
2.5496
2.5494
2.5495
Monday 18 November 2019 (18/11/2019)
2.5398
2.5512
2.5512
2.5398
2.5455
Friday 15 November 2019 (15/11/2019)
2.5304
2.5382
2.5382
2.5304
2.5343
Thursday 14 November 2019 (14/11/2019)
2.5318
2.5287
2.5318
2.5287
2.5302
Wednesday 13 November 2019 (13/11/2019)
2.5344
2.5301
2.5344
2.5296
2.5320
Tuesday 12 November 2019 (12/11/2019)
2.5320
2.5289
2.5320
2.5289
2.5304
Monday 11 November 2019 (11/11/2019)
2.5235
2.5361
2.5361
2.5228
2.5295
Friday 8 November 2019 (08/11/2019)
2.5322
2.5229
2.5322
2.5229
2.5276
Thursday 7 November 2019 (07/11/2019)
2.5358
2.5281
2.5358
2.5281
2.5319
Wednesday 6 November 2019 (06/11/2019)
2.5489
2.5389
2.5489
2.5389
2.5439
Tuesday 5 November 2019 (05/11/2019)
2.5475
2.5435
2.5475
2.5435
2.5455
Monday 4 November 2019 (04/11/2019)
2.5479
2.5476
2.5479
2.5476
2.5477
Friday 1 November 2019 (01/11/2019)
2.5447
2.5555
2.5555
2.5447
2.5501

October

Thursday 31 October 2019 (31/10/2019)
2.5269
2.5474
2.5474
2.5269
2.5372
Wednesday 30 October 2019 (30/10/2019)
2.5219
2.5333
2.5333
2.5219
2.5276
Tuesday 29 October 2019 (29/10/2019)
2.5248
2.5245
2.5248
2.5245
2.5246
Monday 28 October 2019 (28/10/2019)
2.5338
2.5220
2.5338
2.5220
2.5279
Friday 25 October 2019 (25/10/2019)
2.5360
2.5280
2.5360
2.5280
2.5320
Thursday 24 October 2019 (24/10/2019)
2.5405
2.5403
2.5405
2.5403
2.5404
Wednesday 23 October 2019 (23/10/2019)
2.5423
2.5333
2.5423
2.5333
2.5378
Tuesday 22 October 2019 (22/10/2019)
2.5590
2.5532
2.5590
2.5532
2.5561
Monday 21 October 2019 (21/10/2019)
2.5375
2.5580
2.5580
2.5375
2.5478
Friday 18 October 2019 (18/10/2019)
2.5326
2.5395
2.5395
2.5326
2.5360
Thursday 17 October 2019 (17/10/2019)
2.5147
2.5362
2.5362
2.5147
2.5254
Wednesday 16 October 2019 (16/10/2019)
2.5098
2.5132
2.5132
2.5098
2.5115
Tuesday 15 October 2019 (15/10/2019)
2.4856
2.4923
2.4923
2.4856
2.4890
Monday 14 October 2019 (14/10/2019)
2.4877
2.4748
2.4877
2.4748
2.4812
Friday 11 October 2019 (11/10/2019)
2.4522
2.4746
2.4746
2.4522
2.4634
Thursday 10 October 2019 (10/10/2019)
2.4053
2.4129
2.4129
2.4053
2.4091
Wednesday 9 October 2019 (09/10/2019)
2.4133
2.4084
2.4133
2.4084
2.4109
Tuesday 8 October 2019 (08/10/2019)
2.4224
2.4060
2.4224
2.4060
2.4142
Monday 7 October 2019 (07/10/2019)
2.4312
2.4281
2.4312
2.4281
2.4297
Friday 4 October 2019 (04/10/2019)
2.4269
2.4299
2.4299
2.4269
2.4284
Thursday 3 October 2019 (03/10/2019)
2.4151
2.4212
2.4212
2.4119
2.4166
Wednesday 2 October 2019 (02/10/2019)
2.4138
2.4138
2.4192
2.4094
2.4143
Tuesday 1 October 2019 (01/10/2019)
2.4260
2.4134
2.4278
2.4051
2.4165

September

Monday 30 September 2019 (30/09/2019)
2.4211
2.4255
2.4314
2.4211
2.4263
Friday 27 September 2019 (27/09/2019)
2.4303
2.4234
2.4303
2.4234
2.4269
Thursday 26 September 2019 (26/09/2019)
2.4444
2.4309
2.4444
2.4309
2.4377
Wednesday 25 September 2019 (25/09/2019)
2.4540
2.4468
2.4540
2.4468
2.4504
Tuesday 24 September 2019 (24/09/2019)
2.4477
2.4530
2.4530
2.4477
2.4504
Monday 23 September 2019 (23/09/2019)
2.4626
2.4521
2.4626
2.4521
2.4574
Friday 20 September 2019 (20/09/2019)
2.4725
2.4643
2.4725
2.4643
2.4684
Thursday 19 September 2019 (19/09/2019)
2.4602
2.4530
2.4602
2.4530
2.4566
Wednesday 18 September 2019 (18/09/2019)
2.4523
2.4554
2.4554
2.4523
2.4539
Tuesday 17 September 2019 (17/09/2019)
2.4561
2.4448
2.4561
2.4448
2.4505
Monday 16 September 2019 (16/09/2019)
2.4644
2.4511
2.4644
2.4511
2.4578
Friday 13 September 2019 (13/09/2019)
2.4222
2.4532
2.4532
2.4222
2.4377
Thursday 12 September 2019 (12/09/2019)
2.4288
2.4287
2.4288
2.4287
2.4288
Wednesday 11 September 2019 (11/09/2019)
2.4321
2.4341
2.4341
2.4321
2.4331
Tuesday 10 September 2019 (10/09/2019)
2.4279
2.4320
2.4320
2.4279
2.4300
Monday 9 September 2019 (09/09/2019)
2.4227
2.4277
2.4377
2.4227
2.4302
Friday 6 September 2019 (06/09/2019)
2.4334
2.4241
2.4334
2.4241
2.4288
Thursday 5 September 2019 (05/09/2019)
2.4087
2.4306
2.4306
2.4087
2.4197
Wednesday 4 September 2019 (04/09/2019)
2.3744
2.4041
2.4041
2.3744
2.3893
Tuesday 3 September 2019 (03/09/2019)
2.3773
2.3717
2.3773
2.3717
2.3745
Monday 2 September 2019 (02/09/2019)
2.4068
2.3807
2.4068
2.3807
2.3938

August

Friday 30 August 2019 (30/08/2019)
2.4044
2.3997
2.4044
2.3997
2.4021
Thursday 29 August 2019 (29/08/2019)
2.4093
2.4036
2.4093
2.4036
2.4065
Wednesday 28 August 2019 (28/08/2019)
2.4239
2.4053
2.4239
2.4053
2.4146
Tuesday 27 August 2019 (27/08/2019)
2.4126
2.4151
2.4151
2.4126
2.4139
Monday 26 August 2019 (26/08/2019)
2.3969
2.4123
2.4123
2.3969
2.4046
Friday 23 August 2019 (23/08/2019)
2.4109
2.4068
2.4109
2.4068
2.4089
Thursday 22 August 2019 (22/08/2019)
2.3931
2.3954
2.3954
2.3931
2.3943
Wednesday 21 August 2019 (21/08/2019)
2.3935
2.3883
2.3935
2.3883
2.3909
Tuesday 20 August 2019 (20/08/2019)
2.3951
2.3787
2.3951
2.3787
2.3869
Monday 19 August 2019 (19/08/2019)
2.3926
2.3883
2.3926
2.3883
2.3905
Friday 16 August 2019 (16/08/2019)
2.3922
2.3956
2.3956
2.3922
2.3939
Thursday 15 August 2019 (15/08/2019)
2.3848
2.3846
2.3848
2.3846
2.3847
Wednesday 14 August 2019 (14/08/2019)
2.3863
2.3835
2.3863
2.3835
2.3849
Tuesday 13 August 2019 (13/08/2019)
2.3770
2.3827
2.3827
2.3770
2.3799
Monday 12 August 2019 (12/08/2019)
2.3688
2.3840
2.3840
2.3688
2.3764
Friday 9 August 2019 (09/08/2019)
2.3964
2.3839
2.3964
2.3839
2.3902
Thursday 8 August 2019 (08/08/2019)
2.3888
2.3950
2.3950
2.3888
2.3919
Wednesday 7 August 2019 (07/08/2019)
2.3984
2.3922
2.3984
2.3922
2.3953
Tuesday 6 August 2019 (06/08/2019)
2.3807
2.4020
2.4020
2.3807
2.3914
Monday 5 August 2019 (05/08/2019)
2.3919
2.3958
2.3958
2.3919
2.3939
Friday 2 August 2019 (02/08/2019)
2.3792
2.3850
2.3850
2.3792
2.3821
Thursday 1 August 2019 (01/08/2019)
2.4114
2.3875
2.4114
2.3875
2.3995

July

Wednesday 31 July 2019 (31/07/2019)
2.3935
2.3967
2.3967
2.3935
2.3951
Tuesday 30 July 2019 (30/07/2019)
2.4037
2.3972
2.4037
2.3972
2.4005
Monday 29 July 2019 (29/07/2019)
2.4394
2.4276
2.4394
2.4276
2.4335
Friday 26 July 2019 (26/07/2019)
2.4532
2.4480
2.4532
2.4480
2.4506
Thursday 25 July 2019 (25/07/2019)
2.4632
2.4622
2.4632
2.4622
2.4627
Wednesday 24 July 2019 (24/07/2019)
2.4581
2.4652
2.4652
2.4581
2.4617
Tuesday 23 July 2019 (23/07/2019)
2.4624
2.4572
2.4624
2.4562
2.4593
Monday 22 July 2019 (22/07/2019)
2.4707
2.4579
2.4707
2.4579
2.4643
Friday 19 July 2019 (19/07/2019)
2.4619
2.4721
2.4721
2.4619
2.4670
Thursday 18 July 2019 (18/07/2019)
2.4490
2.4598
2.4598
2.4490
2.4544
Wednesday 17 July 2019 (17/07/2019)
2.4486
2.4461
2.4486
2.4461
2.4474
Tuesday 16 July 2019 (16/07/2019)
2.4713
2.4494
2.4713
2.4494
2.4604
Monday 15 July 2019 (15/07/2019)
2.4751
2.4737
2.4751
2.4737
2.4744
Friday 12 July 2019 (12/07/2019)
2.4730
2.4703
2.4730
2.4700
2.4715
Thursday 11 July 2019 (11/07/2019)
2.4561
2.4766
2.4766
2.4561
2.4664
Wednesday 10 July 2019 (10/07/2019)
2.4550
2.4576
2.4576
2.4550
2.4563
Tuesday 9 July 2019 (09/07/2019)
2.4669
2.4534
2.4669
2.4534
2.4602
Monday 8 July 2019 (08/07/2019)
2.4767
2.4679
2.4767
2.4679
2.4723
Friday 5 July 2019 (05/07/2019)
2.4807
2.4736
2.4807
2.4736
2.4772
Thursday 4 July 2019 (04/07/2019)
2.4831
2.4789
2.4831
2.4789
2.4810
Wednesday 3 July 2019 (03/07/2019)
2.4852
2.4787
2.4852
2.4787
2.4820
Tuesday 2 July 2019 (02/07/2019)
2.5041
2.4852
2.5041
2.4843
2.4942
Monday 1 July 2019 (01/07/2019)
2.5072
2.5014
2.5072
2.4902
2.4987

June

Friday 28 June 2019 (28/06/2019)
2.5006
2.5054
2.5054
2.5006
2.5030
Thursday 27 June 2019 (27/06/2019)
2.5015
2.5065
2.5065
2.5015
2.5040
Wednesday 26 June 2019 (26/06/2019)
2.5059
2.5023
2.5059
2.5013
2.5036
Tuesday 25 June 2019 (25/06/2019)
2.5100
2.5123
2.5155
2.5100
2.5128
Monday 24 June 2019 (24/06/2019)
2.4972
2.5130
2.5130
2.4972
2.5051
Friday 21 June 2019 (21/06/2019)
2.5073
2.5001
2.5073
2.4957
2.5015
Thursday 20 June 2019 (20/06/2019)
2.4877
2.5038
2.5038
2.4877
2.4958
Wednesday 19 June 2019 (19/06/2019)
2.4779
2.4808
2.4808
2.4779
2.4794
Tuesday 18 June 2019 (18/06/2019)
2.4706
2.4705
2.4706
2.4705
2.4706
Monday 17 June 2019 (17/06/2019)
2.4933
2.4834
2.4933
2.4834
2.4884
Friday 14 June 2019 (14/06/2019)
2.5014
2.4931
2.5014
2.4931
2.4973
Thursday 13 June 2019 (13/06/2019)
2.5084
2.4979
2.5084
2.4979
2.5032
Wednesday 12 June 2019 (12/06/2019)
2.5051
2.5110
2.5110
2.5051
2.5081
Tuesday 11 June 2019 (11/06/2019)
2.4996
2.5031
2.5031
2.4996
2.5014
Monday 10 June 2019 (10/06/2019)
2.4950
2.4978
2.4978
2.4950
2.4964
Friday 7 June 2019 (07/06/2019)
2.4934
2.5058
2.5058
2.4934
2.4996
Thursday 6 June 2019 (06/06/2019)
2.5084
2.5019
2.5084
2.5019
2.5052
Wednesday 5 June 2019 (05/06/2019)
2.5050
2.5089
2.5089
2.5050
2.5070
Tuesday 4 June 2019 (04/06/2019)
2.4823
2.5014
2.5014
2.4823
2.4919
Monday 3 June 2019 (03/06/2019)
2.4849
2.4922
2.4922
2.4849
2.4886

May

Friday 31 May 2019 (31/05/2019)
2.4860
2.4797
2.4860
2.4797
2.4829
Thursday 30 May 2019 (30/05/2019)
2.4937
2.4892
2.4937
2.4892
2.4915
Wednesday 29 May 2019 (29/05/2019)
2.4997
2.4918
2.4997
2.4918
2.4958
Tuesday 28 May 2019 (28/05/2019)
2.4991
2.5002
2.5002
2.4977
2.4990
Monday 27 May 2019 (27/05/2019)
2.5029
2.4999
2.5029
2.4999
2.5014
Friday 24 May 2019 (24/05/2019)
2.4847
2.5011
2.5011
2.4847
2.4929
Thursday 23 May 2019 (23/05/2019)
2.4990
2.4926
2.4990
2.4926
2.4958
Wednesday 22 May 2019 (22/05/2019)
2.5003
2.4994
2.5003
2.4964
2.4984
Tuesday 21 May 2019 (21/05/2019)
2.5056
2.5020
2.5056
2.5020
2.5038
Monday 20 May 2019 (20/05/2019)
2.5098
2.5107
2.5107
2.5098
2.5103
Friday 17 May 2019 (17/05/2019)
2.5300
2.5133
2.5300
2.5133
2.5217
Thursday 16 May 2019 (16/05/2019)
2.5297
2.5271
2.5297
2.5271
2.5284
Wednesday 15 May 2019 (15/05/2019)
2.5499
2.5446
2.5499
2.5446
2.5473
Tuesday 14 May 2019 (14/05/2019)
2.5558
2.5536
2.5558
2.5519
2.5539
Monday 13 May 2019 (13/05/2019)
2.5638
2.5669
2.5669
2.5638
2.5654
Friday 10 May 2019 (10/05/2019)
2.5578
2.5661
2.5661
2.5578
2.5620
Thursday 9 May 2019 (09/05/2019)
2.5658
2.5597
2.5658
2.5597
2.5628
Wednesday 8 May 2019 (08/05/2019)
2.5776
2.5649
2.5776
2.5649
2.5713
Tuesday 7 May 2019 (07/05/2019)
2.5810
2.5798
2.5810
2.5798
2.5804
Monday 6 May 2019 (06/05/2019)
2.5844
2.5835
2.5844
2.5835
2.5840
Friday 3 May 2019 (03/05/2019)
2.5751
2.5611
2.5751
2.5611
2.5681
Thursday 2 May 2019 (02/05/2019)
2.5752
2.5691
2.5752
2.5691
2.5722
Wednesday 1 May 2019 (01/05/2019)
2.5696
2.5696
2.5696
2.5696
2.5696

April

Tuesday 30 April 2019 (30/04/2019)
2.5416
2.5640
2.5640
2.5416
2.5528
Monday 29 April 2019 (29/04/2019)
2.5432
2.5468
2.5468
2.5432
2.5450
Friday 26 April 2019 (26/04/2019)
2.5406
2.5440
2.5440
2.5406
2.5423
Thursday 25 April 2019 (25/04/2019)
2.5560
2.5379
2.5560
2.5379
2.5470
Wednesday 24 April 2019 (24/04/2019)
2.5567
2.5498
2.5567
2.5498
2.5533
Tuesday 23 April 2019 (23/04/2019)
2.5578
2.5636
2.5636
2.5578
2.5607
Monday 22 April 2019 (22/04/2019)
2.5633
2.5633
2.5633
2.5633
2.5633
Friday 19 April 2019 (19/04/2019)
2.5654
2.5654
2.5654
2.5654
2.5654
Thursday 18 April 2019 (18/04/2019)
2.5734
2.5650
2.5734
2.5650
2.5692
Wednesday 17 April 2019 (17/04/2019)
2.5753
2.5727
2.5753
2.5727
2.5740
Tuesday 16 April 2019 (16/04/2019)
2.5838
2.5797
2.5838
2.5797
2.5818
Monday 15 April 2019 (15/04/2019)
2.5817
2.5850
2.5850
2.5817
2.5834
Friday 12 April 2019 (12/04/2019)
2.5791
2.5790
2.5791
2.5790
2.5791
Thursday 11 April 2019 (11/04/2019)
2.5818
2.5799
2.5818
2.5796
2.5807
Wednesday 10 April 2019 (10/04/2019)
2.5765
2.5794
2.5794
2.5765
2.5780
Tuesday 9 April 2019 (09/04/2019)
2.5718
2.5797
2.5797
2.5718
2.5758
Monday 8 April 2019 (08/04/2019)
2.5721
2.5729
2.5729
2.5721
2.5725
Friday 5 April 2019 (05/04/2019)
2.5577
2.5748
2.5748
2.5577
2.5663
Thursday 4 April 2019 (04/04/2019)
2.5972
2.5705
2.5972
2.5705
2.5839
Wednesday 3 April 2019 (03/04/2019)
2.5867
2.5957
2.5957
2.5867
2.5912
Tuesday 2 April 2019 (02/04/2019)
2.5613
2.5722
2.5722
2.5613
2.5668
Monday 1 April 2019 (01/04/2019)
2.5478
2.5626
2.5626
2.5478
2.5552

March

Friday 29 March 2019 (29/03/2019)
2.5524
2.5616
2.5616
2.5524
2.5570
Thursday 28 March 2019 (28/03/2019)
2.6049
2.5655
2.6049
2.5655
2.5852
Wednesday 27 March 2019 (27/03/2019)
2.6137
2.6052
2.6137
2.6052
2.6095
Tuesday 26 March 2019 (26/03/2019)
2.5996
2.6096
2.6096
2.5996
2.6046
Monday 25 March 2019 (25/03/2019)
2.6007
2.5983
2.6007
2.5983
2.5995
Friday 22 March 2019 (22/03/2019)
2.5923
2.5911
2.5924
2.5911
2.5918
Thursday 21 March 2019 (21/03/2019)
2.5886
2.5846
2.5886
2.5846
2.5866
Wednesday 20 March 2019 (20/03/2019)
2.6152
2.6059
2.6152
2.6059
2.6106
Tuesday 19 March 2019 (19/03/2019)
2.6196
2.6181
2.6196
2.6181
2.6189
Monday 18 March 2019 (18/03/2019)
2.6197
2.6194
2.6197
2.6156
2.6177
Friday 15 March 2019 (15/03/2019)
2.6088
2.6132
2.6132
2.6088
2.6110
Thursday 14 March 2019 (14/03/2019)
2.6120
2.6080
2.6120
2.6080
2.6100
Wednesday 13 March 2019 (13/03/2019)
2.5680
2.5926
2.5926
2.5680
2.5803
Tuesday 12 March 2019 (12/03/2019)
2.6018
2.5706
2.6018
2.5706
2.5862
Monday 11 March 2019 (11/03/2019)
2.5526
2.5667
2.5667
2.5526
2.5597
Friday 8 March 2019 (08/03/2019)
2.6077
2.5762
2.6077
2.5762
2.5920
Thursday 7 March 2019 (07/03/2019)
2.5959
2.5896
2.5959
2.5896
2.5928
Wednesday 6 March 2019 (06/03/2019)
2.5998
2.5899
2.5998
2.5899
2.5949
Tuesday 5 March 2019 (05/03/2019)
2.5969
2.5970
2.5991
2.5969
2.5980
Monday 4 March 2019 (04/03/2019)
2.6132
2.6031
2.6132
2.6010
2.6071
Friday 1 March 2019 (01/03/2019)
2.6244
2.6110
2.6244
2.6110
2.6177

February

Thursday 28 February 2019 (28/02/2019)
2.6304
2.6232
2.6304
2.6232
2.6268
Wednesday 27 February 2019 (27/02/2019)
2.6073
2.6268
2.6268
2.6073
2.6171
Tuesday 26 February 2019 (26/02/2019)
2.5888
2.6021
2.6021
2.5888
2.5955
Monday 25 February 2019 (25/02/2019)
2.5750
2.5803
2.5803
2.5750
2.5777
Friday 22 February 2019 (22/02/2019)
2.5738
2.5650
2.5738
2.5650
2.5694
Thursday 21 February 2019 (21/02/2019)
2.5698
2.5777
2.5777
2.5698
2.5738
Wednesday 20 February 2019 (20/02/2019)
2.5602
2.5675
2.5675
2.5602
2.5639
Tuesday 19 February 2019 (19/02/2019)
2.5516
2.5473
2.5516
2.5473
2.5495
Monday 18 February 2019 (18/02/2019)
2.5378
2.5486
2.5486
2.5378
2.5432
Friday 15 February 2019 (15/02/2019)
2.5100
2.5271
2.5271
2.5100
2.5186
Thursday 14 February 2019 (14/02/2019)
2.5490
2.5179
2.5490
2.5179
2.5335
Wednesday 13 February 2019 (13/02/2019)
2.5299
2.5507
2.5507
2.5299
2.5403
Tuesday 12 February 2019 (12/02/2019)
2.5374
2.5335
2.5374
2.5335
2.5355
Monday 11 February 2019 (11/02/2019)
2.5536
2.5382
2.5536
2.5382
2.5459
Friday 8 February 2019 (08/02/2019)
2.5438
2.5555
2.5555
2.5438
2.5497
Thursday 7 February 2019 (07/02/2019)
2.5547
2.5298
2.5547
2.5298
2.5423
Wednesday 6 February 2019 (06/02/2019)
2.5583
2.5534
2.5583
2.5534
2.5559
Tuesday 5 February 2019 (05/02/2019)
2.5743
2.5582
2.5743
2.5582
2.5663
Monday 4 February 2019 (04/02/2019)
2.5827
2.5769
2.5827
2.5769
2.5798
Friday 1 February 2019 (01/02/2019)
2.5943
2.5773
2.5943
2.5773
2.5858

January

Thursday 31 January 2019 (31/01/2019)
2.5732
2.5943
2.5943
2.5732
2.5838
Wednesday 30 January 2019 (30/01/2019)
2.5809
2.5831
2.5831
2.5809
2.5820
Tuesday 29 January 2019 (29/01/2019)
2.5802
2.5946
2.5946
2.5802
2.5874
Monday 28 January 2019 (28/01/2019)
2.5879
2.5850
2.5879
2.5850
2.5865
Friday 25 January 2019 (25/01/2019)
2.5929
2.5813
2.5929
2.5813
2.5871
Thursday 24 January 2019 (24/01/2019)
2.5749
2.5668
2.5749
2.5668
2.5709
Wednesday 23 January 2019 (23/01/2019)
2.5454
2.5688
2.5688
2.5454
2.5571
Tuesday 22 January 2019 (22/01/2019)
2.5415
2.5358
2.5415
2.5358
2.5387
Monday 21 January 2019 (21/01/2019)
2.5351
2.5386
2.5386
2.5351
2.5369
Friday 18 January 2019 (18/01/2019)
2.5599
2.5427
2.5599
2.5427
2.5513
Thursday 17 January 2019 (17/01/2019)
2.5285
2.5414
2.5414
2.5285
2.5350
Wednesday 16 January 2019 (16/01/2019)
2.5402
2.5246
2.5402
2.5246
2.5324
Tuesday 15 January 2019 (15/01/2019)
2.5396
2.5382
2.5396
2.5382
2.5389
Monday 14 January 2019 (14/01/2019)
2.5503
2.5387
2.5503
2.5387
2.5445
Friday 11 January 2019 (11/01/2019)
2.5186
2.5286
2.5286
2.5186
2.5236
Thursday 10 January 2019 (10/01/2019)
2.5016
2.5128
2.5128
2.5016
2.5072
Wednesday 9 January 2019 (09/01/2019)
2.5142
2.5123
2.5142
2.5123
2.5133
Tuesday 8 January 2019 (08/01/2019)
2.5140
2.5197
2.5197
2.5140
2.5169
Monday 7 January 2019 (07/01/2019)
2.5119
2.5155
2.5155
2.5119
2.5137
Friday 4 January 2019 (04/01/2019)
2.4780
2.4990
2.4990
2.4780
2.4885
Thursday 3 January 2019 (03/01/2019)
2.4950
2.4748
2.4950
2.4748
2.4849
Wednesday 2 January 2019 (02/01/2019)
2.5129
2.4984
2.5129
2.4984
2.5057
Tuesday 1 January 2019 (01/01/2019)
2.5068
2.5068
2.5068
2.5068
2.5068