British Pound-Belize Dollar History: 2019
Daily GBP/BZD rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 2.6378 on 20/03/2023
Lowest exchange rate of 2019: 2.3717 on 20/03/2023
Average exchange rate of 2019: 2.5333
Set AlertWhat was the British Pound worth against the Belize Dollar on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 2.5817 |
2.6006 |
2.6006 |
2.5817 |
2.5911 |
| Monday 30 December 2019 (30/12/2019) | 2.5719 |
2.5866 |
2.5866 |
2.5719 |
2.5793 |
| Friday 27 December 2019 (27/12/2019) | 2.5548 |
2.5780 |
2.5780 |
2.5548 |
2.5664 |
| Thursday 26 December 2019 (26/12/2019) | 2.5529 |
2.5529 |
2.5529 |
2.5529 |
2.5529 |
| Wednesday 25 December 2019 (25/12/2019) | 2.5513 |
2.5513 |
2.5513 |
2.5513 |
2.5513 |
| Tuesday 24 December 2019 (24/12/2019) | 2.5483 |
2.5508 |
2.5508 |
2.5483 |
2.5495 |
| Monday 23 December 2019 (23/12/2019) | 2.5676 |
2.5581 |
2.5676 |
2.5581 |
2.5628 |
| Friday 20 December 2019 (20/12/2019) | 2.5658 |
2.5656 |
2.5658 |
2.5656 |
2.5657 |
| Thursday 19 December 2019 (19/12/2019) | 2.5808 |
2.5839 |
2.5839 |
2.5808 |
2.5824 |
| Wednesday 18 December 2019 (18/12/2019) | 2.5875 |
2.5820 |
2.5875 |
2.5820 |
2.5847 |
| Tuesday 17 December 2019 (17/12/2019) | 2.6192 |
2.5865 |
2.6192 |
2.5860 |
2.6026 |
| Monday 16 December 2019 (16/12/2019) | 2.6445 |
2.6350 |
2.6445 |
2.6350 |
2.6398 |
| Friday 13 December 2019 (13/12/2019) | 2.6429 |
2.6378 |
2.6429 |
2.6378 |
2.6404 |
| Thursday 12 December 2019 (12/12/2019) | 2.5898 |
2.5962 |
2.5962 |
2.5898 |
2.5930 |
| Wednesday 11 December 2019 (11/12/2019) | 2.5864 |
2.5907 |
2.5907 |
2.5864 |
2.5885 |
| Tuesday 10 December 2019 (10/12/2019) | 2.5923 |
2.5969 |
2.5969 |
2.5923 |
2.5946 |
| Monday 9 December 2019 (09/12/2019) | 2.5989 |
2.5950 |
2.5989 |
2.5950 |
2.5969 |
| Friday 6 December 2019 (06/12/2019) | 2.5898 |
2.5874 |
2.5898 |
2.5874 |
2.5886 |
| Thursday 5 December 2019 (05/12/2019) | 2.5798 |
2.5887 |
2.5887 |
2.5798 |
2.5842 |
| Wednesday 4 December 2019 (04/12/2019) | 2.5594 |
2.5741 |
2.5741 |
2.5594 |
2.5668 |
| Tuesday 3 December 2019 (03/12/2019) | 2.5330 |
2.5607 |
2.5607 |
2.5330 |
2.5469 |
| Monday 2 December 2019 (02/12/2019) | 2.5385 |
2.5455 |
2.5455 |
2.5385 |
2.5420 |
| Sunday 1 December 2019 (01/12/2019) | 2.5412 |
2.5412 |
2.5412 |
2.5412 |
2.5412 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 2.5414 |
2.5409 |
2.5414 |
2.5385 |
2.5399 |
| Thursday 28 November 2019 (28/11/2019) | 2.5469 |
2.5440 |
2.5469 |
2.5440 |
2.5454 |
| Wednesday 27 November 2019 (27/11/2019) | 2.5323 |
2.5394 |
2.5394 |
2.5323 |
2.5359 |
| Tuesday 26 November 2019 (26/11/2019) | 2.5423 |
2.5367 |
2.5423 |
2.5367 |
2.5395 |
| Monday 25 November 2019 (25/11/2019) | 2.5419 |
2.5364 |
2.5419 |
2.5364 |
2.5391 |
| Friday 22 November 2019 (22/11/2019) | 2.5503 |
2.5373 |
2.5503 |
2.5373 |
2.5438 |
| Thursday 21 November 2019 (21/11/2019) | 2.5428 |
2.5525 |
2.5525 |
2.5428 |
2.5477 |
| Wednesday 20 November 2019 (20/11/2019) | 2.5454 |
2.5410 |
2.5454 |
2.5410 |
2.5432 |
| Tuesday 19 November 2019 (19/11/2019) | 2.5496 |
2.5494 |
2.5496 |
2.5494 |
2.5495 |
| Monday 18 November 2019 (18/11/2019) | 2.5398 |
2.5512 |
2.5512 |
2.5398 |
2.5455 |
| Saturday 16 November 2019 (16/11/2019) | 2.5380 |
2.5380 |
2.5380 |
2.5380 |
2.5380 |
| Friday 15 November 2019 (15/11/2019) | 2.5304 |
2.5382 |
2.5382 |
2.5304 |
2.5343 |
| Thursday 14 November 2019 (14/11/2019) | 2.5318 |
2.5287 |
2.5318 |
2.5287 |
2.5302 |
| Wednesday 13 November 2019 (13/11/2019) | 2.5344 |
2.5301 |
2.5344 |
2.5296 |
2.5320 |
| Tuesday 12 November 2019 (12/11/2019) | 2.5320 |
2.5289 |
2.5320 |
2.5289 |
2.5304 |
| Monday 11 November 2019 (11/11/2019) | 2.5235 |
2.5361 |
2.5361 |
2.5228 |
2.5295 |
| Friday 8 November 2019 (08/11/2019) | 2.5322 |
2.5229 |
2.5322 |
2.5229 |
2.5276 |
| Thursday 7 November 2019 (07/11/2019) | 2.5358 |
2.5281 |
2.5358 |
2.5281 |
2.5319 |
| Wednesday 6 November 2019 (06/11/2019) | 2.5489 |
2.5389 |
2.5489 |
2.5389 |
2.5439 |
| Tuesday 5 November 2019 (05/11/2019) | 2.5475 |
2.5435 |
2.5475 |
2.5435 |
2.5455 |
| Monday 4 November 2019 (04/11/2019) | 2.5479 |
2.5476 |
2.5479 |
2.5476 |
2.5477 |
| Friday 1 November 2019 (01/11/2019) | 2.5447 |
2.5555 |
2.5555 |
2.5447 |
2.5501 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 2.5269 |
2.5474 |
2.5474 |
2.5269 |
2.5372 |
| Wednesday 30 October 2019 (30/10/2019) | 2.5219 |
2.5333 |
2.5333 |
2.5219 |
2.5276 |
| Tuesday 29 October 2019 (29/10/2019) | 2.5248 |
2.5245 |
2.5248 |
2.5245 |
2.5246 |
| Monday 28 October 2019 (28/10/2019) | 2.5338 |
2.5220 |
2.5338 |
2.5220 |
2.5279 |
| Friday 25 October 2019 (25/10/2019) | 2.5360 |
2.5280 |
2.5360 |
2.5280 |
2.5320 |
| Thursday 24 October 2019 (24/10/2019) | 2.5405 |
2.5403 |
2.5405 |
2.5403 |
2.5404 |
| Wednesday 23 October 2019 (23/10/2019) | 2.5423 |
2.5333 |
2.5423 |
2.5333 |
2.5378 |
| Tuesday 22 October 2019 (22/10/2019) | 2.5590 |
2.5532 |
2.5590 |
2.5532 |
2.5561 |
| Monday 21 October 2019 (21/10/2019) | 2.5375 |
2.5580 |
2.5580 |
2.5375 |
2.5478 |
| Friday 18 October 2019 (18/10/2019) | 2.5326 |
2.5395 |
2.5395 |
2.5326 |
2.5360 |
| Thursday 17 October 2019 (17/10/2019) | 2.5147 |
2.5362 |
2.5362 |
2.5147 |
2.5254 |
| Wednesday 16 October 2019 (16/10/2019) | 2.5098 |
2.5132 |
2.5132 |
2.5098 |
2.5115 |
| Tuesday 15 October 2019 (15/10/2019) | 2.4856 |
2.4923 |
2.4923 |
2.4856 |
2.4890 |
| Monday 14 October 2019 (14/10/2019) | 2.4877 |
2.4748 |
2.4877 |
2.4748 |
2.4812 |
| Sunday 13 October 2019 (13/10/2019) | 2.4749 |
2.4749 |
2.4749 |
2.4749 |
2.4749 |
| Friday 11 October 2019 (11/10/2019) | 2.4522 |
2.4746 |
2.4746 |
2.4522 |
2.4634 |
| Thursday 10 October 2019 (10/10/2019) | 2.4053 |
2.4129 |
2.4129 |
2.4053 |
2.4091 |
| Wednesday 9 October 2019 (09/10/2019) | 2.4133 |
2.4084 |
2.4133 |
2.4084 |
2.4109 |
| Tuesday 8 October 2019 (08/10/2019) | 2.4224 |
2.4060 |
2.4224 |
2.4060 |
2.4142 |
| Monday 7 October 2019 (07/10/2019) | 2.4312 |
2.4281 |
2.4312 |
2.4281 |
2.4297 |
| Saturday 5 October 2019 (05/10/2019) | 2.4310 |
2.4310 |
2.4310 |
2.4310 |
2.4310 |
| Friday 4 October 2019 (04/10/2019) | 2.4269 |
2.4299 |
2.4299 |
2.4269 |
2.4284 |
| Thursday 3 October 2019 (03/10/2019) | 2.4151 |
2.4212 |
2.4212 |
2.4119 |
2.4166 |
| Wednesday 2 October 2019 (02/10/2019) | 2.4138 |
2.4138 |
2.4192 |
2.4094 |
2.4143 |
| Tuesday 1 October 2019 (01/10/2019) | 2.4260 |
2.4134 |
2.4278 |
2.4051 |
2.4165 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 2.4211 |
2.4255 |
2.4314 |
2.4211 |
2.4263 |
| Saturday 28 September 2019 (28/09/2019) | 2.4241 |
2.4241 |
2.4241 |
2.4241 |
2.4241 |
| Friday 27 September 2019 (27/09/2019) | 2.4303 |
2.4234 |
2.4303 |
2.4234 |
2.4269 |
| Thursday 26 September 2019 (26/09/2019) | 2.4444 |
2.4309 |
2.4444 |
2.4309 |
2.4377 |
| Wednesday 25 September 2019 (25/09/2019) | 2.4540 |
2.4468 |
2.4540 |
2.4468 |
2.4504 |
| Tuesday 24 September 2019 (24/09/2019) | 2.4477 |
2.4530 |
2.4530 |
2.4477 |
2.4504 |
| Monday 23 September 2019 (23/09/2019) | 2.4626 |
2.4521 |
2.4626 |
2.4521 |
2.4574 |
| Friday 20 September 2019 (20/09/2019) | 2.4725 |
2.4643 |
2.4725 |
2.4643 |
2.4684 |
| Thursday 19 September 2019 (19/09/2019) | 2.4602 |
2.4530 |
2.4602 |
2.4530 |
2.4566 |
| Wednesday 18 September 2019 (18/09/2019) | 2.4523 |
2.4554 |
2.4554 |
2.4523 |
2.4539 |
| Tuesday 17 September 2019 (17/09/2019) | 2.4561 |
2.4448 |
2.4561 |
2.4448 |
2.4505 |
| Monday 16 September 2019 (16/09/2019) | 2.4644 |
2.4511 |
2.4644 |
2.4511 |
2.4578 |
| Friday 13 September 2019 (13/09/2019) | 2.4222 |
2.4532 |
2.4532 |
2.4222 |
2.4377 |
| Thursday 12 September 2019 (12/09/2019) | 2.4288 |
2.4287 |
2.4288 |
2.4287 |
2.4288 |
| Wednesday 11 September 2019 (11/09/2019) | 2.4321 |
2.4341 |
2.4341 |
2.4321 |
2.4331 |
| Tuesday 10 September 2019 (10/09/2019) | 2.4279 |
2.4320 |
2.4320 |
2.4279 |
2.4300 |
| Monday 9 September 2019 (09/09/2019) | 2.4227 |
2.4277 |
2.4377 |
2.4227 |
2.4302 |
| Saturday 7 September 2019 (07/09/2019) | 2.3959 |
2.3959 |
2.3959 |
2.3959 |
2.3959 |
| Friday 6 September 2019 (06/09/2019) | 2.4334 |
2.4241 |
2.4334 |
2.4241 |
2.4288 |
| Thursday 5 September 2019 (05/09/2019) | 2.4087 |
2.4306 |
2.4306 |
2.4087 |
2.4197 |
| Wednesday 4 September 2019 (04/09/2019) | 2.3744 |
2.4041 |
2.4041 |
2.3744 |
2.3893 |
| Tuesday 3 September 2019 (03/09/2019) | 2.3773 |
2.3717 |
2.3773 |
2.3717 |
2.3745 |
| Monday 2 September 2019 (02/09/2019) | 2.4068 |
2.3807 |
2.4068 |
2.3807 |
2.3938 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 2.4044 |
2.3997 |
2.4044 |
2.3997 |
2.4021 |
| Thursday 29 August 2019 (29/08/2019) | 2.4093 |
2.4036 |
2.4093 |
2.4036 |
2.4065 |
| Wednesday 28 August 2019 (28/08/2019) | 2.4239 |
2.4053 |
2.4239 |
2.4053 |
2.4146 |
| Tuesday 27 August 2019 (27/08/2019) | 2.4126 |
2.4151 |
2.4151 |
2.4126 |
2.4139 |
| Monday 26 August 2019 (26/08/2019) | 2.3969 |
2.4123 |
2.4123 |
2.3969 |
2.4046 |
| Saturday 24 August 2019 (24/08/2019) | 2.3792 |
2.3792 |
2.3792 |
2.3792 |
2.3792 |
| Friday 23 August 2019 (23/08/2019) | 2.4109 |
2.4068 |
2.4109 |
2.4068 |
2.4089 |
| Thursday 22 August 2019 (22/08/2019) | 2.3931 |
2.3954 |
2.3954 |
2.3931 |
2.3943 |
| Wednesday 21 August 2019 (21/08/2019) | 2.3935 |
2.3883 |
2.3935 |
2.3883 |
2.3909 |
| Tuesday 20 August 2019 (20/08/2019) | 2.3951 |
2.3787 |
2.3951 |
2.3787 |
2.3869 |
| Monday 19 August 2019 (19/08/2019) | 2.3926 |
2.3883 |
2.3926 |
2.3883 |
2.3905 |
| Friday 16 August 2019 (16/08/2019) | 2.3922 |
2.3956 |
2.3956 |
2.3922 |
2.3939 |
| Thursday 15 August 2019 (15/08/2019) | 2.3848 |
2.3846 |
2.3848 |
2.3846 |
2.3847 |
| Wednesday 14 August 2019 (14/08/2019) | 2.3863 |
2.3835 |
2.3863 |
2.3835 |
2.3849 |
| Tuesday 13 August 2019 (13/08/2019) | 2.3770 |
2.3827 |
2.3827 |
2.3770 |
2.3799 |
| Monday 12 August 2019 (12/08/2019) | 2.3688 |
2.3840 |
2.3840 |
2.3688 |
2.3764 |
| Friday 9 August 2019 (09/08/2019) | 2.3964 |
2.3839 |
2.3964 |
2.3839 |
2.3902 |
| Thursday 8 August 2019 (08/08/2019) | 2.3888 |
2.3950 |
2.3950 |
2.3888 |
2.3919 |
| Wednesday 7 August 2019 (07/08/2019) | 2.3984 |
2.3922 |
2.3984 |
2.3922 |
2.3953 |
| Tuesday 6 August 2019 (06/08/2019) | 2.3807 |
2.4020 |
2.4020 |
2.3807 |
2.3914 |
| Monday 5 August 2019 (05/08/2019) | 2.3919 |
2.3958 |
2.3958 |
2.3919 |
2.3939 |
| Friday 2 August 2019 (02/08/2019) | 2.3792 |
2.3850 |
2.3850 |
2.3792 |
2.3821 |
| Thursday 1 August 2019 (01/08/2019) | 2.4114 |
2.3875 |
2.4114 |
2.3875 |
2.3995 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 2.3935 |
2.3967 |
2.3967 |
2.3935 |
2.3951 |
| Tuesday 30 July 2019 (30/07/2019) | 2.4037 |
2.3972 |
2.4037 |
2.3972 |
2.4005 |
| Monday 29 July 2019 (29/07/2019) | 2.4394 |
2.4276 |
2.4394 |
2.4276 |
2.4335 |
| Friday 26 July 2019 (26/07/2019) | 2.4532 |
2.4480 |
2.4532 |
2.4480 |
2.4506 |
| Thursday 25 July 2019 (25/07/2019) | 2.4632 |
2.4622 |
2.4632 |
2.4622 |
2.4627 |
| Wednesday 24 July 2019 (24/07/2019) | 2.4581 |
2.4652 |
2.4652 |
2.4581 |
2.4617 |
| Tuesday 23 July 2019 (23/07/2019) | 2.4624 |
2.4572 |
2.4624 |
2.4562 |
2.4593 |
| Monday 22 July 2019 (22/07/2019) | 2.4707 |
2.4579 |
2.4707 |
2.4579 |
2.4643 |
| Saturday 20 July 2019 (20/07/2019) | 2.4724 |
2.4724 |
2.4724 |
2.4724 |
2.4724 |
| Friday 19 July 2019 (19/07/2019) | 2.4619 |
2.4721 |
2.4721 |
2.4619 |
2.4670 |
| Thursday 18 July 2019 (18/07/2019) | 2.4490 |
2.4598 |
2.4598 |
2.4490 |
2.4544 |
| Wednesday 17 July 2019 (17/07/2019) | 2.4486 |
2.4461 |
2.4486 |
2.4461 |
2.4474 |
| Tuesday 16 July 2019 (16/07/2019) | 2.4713 |
2.4494 |
2.4713 |
2.4494 |
2.4604 |
| Monday 15 July 2019 (15/07/2019) | 2.4751 |
2.4737 |
2.4751 |
2.4737 |
2.4744 |
| Friday 12 July 2019 (12/07/2019) | 2.4730 |
2.4703 |
2.4730 |
2.4700 |
2.4715 |
| Thursday 11 July 2019 (11/07/2019) | 2.4561 |
2.4766 |
2.4766 |
2.4561 |
2.4664 |
| Wednesday 10 July 2019 (10/07/2019) | 2.4550 |
2.4576 |
2.4576 |
2.4550 |
2.4563 |
| Tuesday 9 July 2019 (09/07/2019) | 2.4669 |
2.4534 |
2.4669 |
2.4534 |
2.4602 |
| Monday 8 July 2019 (08/07/2019) | 2.4767 |
2.4679 |
2.4767 |
2.4679 |
2.4723 |
| Friday 5 July 2019 (05/07/2019) | 2.4807 |
2.4736 |
2.4807 |
2.4736 |
2.4772 |
| Thursday 4 July 2019 (04/07/2019) | 2.4831 |
2.4789 |
2.4831 |
2.4789 |
2.4810 |
| Wednesday 3 July 2019 (03/07/2019) | 2.4852 |
2.4787 |
2.4852 |
2.4787 |
2.4820 |
| Tuesday 2 July 2019 (02/07/2019) | 2.5041 |
2.4852 |
2.5041 |
2.4843 |
2.4942 |
| Monday 1 July 2019 (01/07/2019) | 2.5072 |
2.5014 |
2.5072 |
2.4902 |
2.4987 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 2.5006 |
2.5054 |
2.5054 |
2.5006 |
2.5030 |
| Thursday 27 June 2019 (27/06/2019) | 2.5015 |
2.5065 |
2.5065 |
2.5015 |
2.5040 |
| Wednesday 26 June 2019 (26/06/2019) | 2.5059 |
2.5023 |
2.5059 |
2.5013 |
2.5036 |
| Tuesday 25 June 2019 (25/06/2019) | 2.5100 |
2.5123 |
2.5155 |
2.5100 |
2.5128 |
| Monday 24 June 2019 (24/06/2019) | 2.4972 |
2.5130 |
2.5130 |
2.4972 |
2.5051 |
| Friday 21 June 2019 (21/06/2019) | 2.5073 |
2.5001 |
2.5073 |
2.4957 |
2.5015 |
| Thursday 20 June 2019 (20/06/2019) | 2.4877 |
2.5038 |
2.5038 |
2.4877 |
2.4958 |
| Wednesday 19 June 2019 (19/06/2019) | 2.4779 |
2.4808 |
2.4808 |
2.4779 |
2.4794 |
| Tuesday 18 June 2019 (18/06/2019) | 2.4706 |
2.4705 |
2.4706 |
2.4705 |
2.4706 |
| Monday 17 June 2019 (17/06/2019) | 2.4933 |
2.4834 |
2.4933 |
2.4834 |
2.4884 |
| Saturday 15 June 2019 (15/06/2019) | 2.4919 |
2.4919 |
2.4919 |
2.4919 |
2.4919 |
| Friday 14 June 2019 (14/06/2019) | 2.5014 |
2.4931 |
2.5014 |
2.4931 |
2.4973 |
| Thursday 13 June 2019 (13/06/2019) | 2.5084 |
2.4979 |
2.5084 |
2.4979 |
2.5032 |
| Wednesday 12 June 2019 (12/06/2019) | 2.5051 |
2.5110 |
2.5110 |
2.5051 |
2.5081 |
| Tuesday 11 June 2019 (11/06/2019) | 2.4996 |
2.5031 |
2.5031 |
2.4996 |
2.5014 |
| Monday 10 June 2019 (10/06/2019) | 2.4950 |
2.4978 |
2.4978 |
2.4950 |
2.4964 |
| Friday 7 June 2019 (07/06/2019) | 2.4934 |
2.5058 |
2.5058 |
2.4934 |
2.4996 |
| Thursday 6 June 2019 (06/06/2019) | 2.5084 |
2.5019 |
2.5084 |
2.5019 |
2.5052 |
| Wednesday 5 June 2019 (05/06/2019) | 2.5050 |
2.5089 |
2.5089 |
2.5050 |
2.5070 |
| Tuesday 4 June 2019 (04/06/2019) | 2.4823 |
2.5014 |
2.5014 |
2.4823 |
2.4919 |
| Monday 3 June 2019 (03/06/2019) | 2.4849 |
2.4922 |
2.4922 |
2.4849 |
2.4886 |
| Sunday 2 June 2019 (02/06/2019) | 2.4792 |
2.4792 |
2.4792 |
2.4792 |
2.4792 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 2.4860 |
2.4797 |
2.4860 |
2.4797 |
2.4829 |
| Thursday 30 May 2019 (30/05/2019) | 2.4937 |
2.4892 |
2.4937 |
2.4892 |
2.4915 |
| Wednesday 29 May 2019 (29/05/2019) | 2.4997 |
2.4918 |
2.4997 |
2.4918 |
2.4958 |
| Tuesday 28 May 2019 (28/05/2019) | 2.4991 |
2.5002 |
2.5002 |
2.4977 |
2.4990 |
| Monday 27 May 2019 (27/05/2019) | 2.5029 |
2.4999 |
2.5029 |
2.4999 |
2.5014 |
| Saturday 25 May 2019 (25/05/2019) | 2.5016 |
2.5016 |
2.5016 |
2.5005 |
2.5011 |
| Friday 24 May 2019 (24/05/2019) | 2.4847 |
2.5011 |
2.5011 |
2.4847 |
2.4929 |
| Thursday 23 May 2019 (23/05/2019) | 2.4990 |
2.4926 |
2.4990 |
2.4926 |
2.4958 |
| Wednesday 22 May 2019 (22/05/2019) | 2.5003 |
2.4994 |
2.5003 |
2.4964 |
2.4984 |
| Tuesday 21 May 2019 (21/05/2019) | 2.5056 |
2.5020 |
2.5056 |
2.5020 |
2.5038 |
| Monday 20 May 2019 (20/05/2019) | 2.5098 |
2.5107 |
2.5107 |
2.5098 |
2.5103 |
| Friday 17 May 2019 (17/05/2019) | 2.5300 |
2.5133 |
2.5300 |
2.5133 |
2.5217 |
| Thursday 16 May 2019 (16/05/2019) | 2.5297 |
2.5271 |
2.5297 |
2.5271 |
2.5284 |
| Wednesday 15 May 2019 (15/05/2019) | 2.5499 |
2.5446 |
2.5499 |
2.5446 |
2.5473 |
| Tuesday 14 May 2019 (14/05/2019) | 2.5558 |
2.5536 |
2.5558 |
2.5519 |
2.5539 |
| Monday 13 May 2019 (13/05/2019) | 2.5638 |
2.5669 |
2.5669 |
2.5638 |
2.5654 |
| Friday 10 May 2019 (10/05/2019) | 2.5578 |
2.5661 |
2.5661 |
2.5578 |
2.5620 |
| Thursday 9 May 2019 (09/05/2019) | 2.5658 |
2.5597 |
2.5658 |
2.5597 |
2.5628 |
| Wednesday 8 May 2019 (08/05/2019) | 2.5776 |
2.5649 |
2.5776 |
2.5649 |
2.5713 |
| Tuesday 7 May 2019 (07/05/2019) | 2.5810 |
2.5798 |
2.5810 |
2.5798 |
2.5804 |
| Monday 6 May 2019 (06/05/2019) | 2.5844 |
2.5835 |
2.5844 |
2.5835 |
2.5840 |
| Friday 3 May 2019 (03/05/2019) | 2.5751 |
2.5611 |
2.5751 |
2.5611 |
2.5681 |
| Thursday 2 May 2019 (02/05/2019) | 2.5752 |
2.5691 |
2.5752 |
2.5691 |
2.5722 |
| Wednesday 1 May 2019 (01/05/2019) | 2.5696 |
2.5696 |
2.5696 |
2.5696 |
2.5696 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 2.5416 |
2.5640 |
2.5640 |
2.5416 |
2.5528 |
| Monday 29 April 2019 (29/04/2019) | 2.5432 |
2.5468 |
2.5468 |
2.5432 |
2.5450 |
| Saturday 27 April 2019 (27/04/2019) | 2.5446 |
2.5446 |
2.5446 |
2.5446 |
2.5446 |
| Friday 26 April 2019 (26/04/2019) | 2.5406 |
2.5440 |
2.5440 |
2.5406 |
2.5423 |
| Thursday 25 April 2019 (25/04/2019) | 2.5560 |
2.5379 |
2.5560 |
2.5379 |
2.5470 |
| Wednesday 24 April 2019 (24/04/2019) | 2.5567 |
2.5498 |
2.5567 |
2.5498 |
2.5533 |
| Tuesday 23 April 2019 (23/04/2019) | 2.5578 |
2.5636 |
2.5636 |
2.5578 |
2.5607 |
| Monday 22 April 2019 (22/04/2019) | 2.5633 |
2.5633 |
2.5633 |
2.5633 |
2.5633 |
| Friday 19 April 2019 (19/04/2019) | 2.5654 |
2.5654 |
2.5654 |
2.5654 |
2.5654 |
| Thursday 18 April 2019 (18/04/2019) | 2.5734 |
2.5650 |
2.5734 |
2.5650 |
2.5692 |
| Wednesday 17 April 2019 (17/04/2019) | 2.5753 |
2.5727 |
2.5753 |
2.5727 |
2.5740 |
| Tuesday 16 April 2019 (16/04/2019) | 2.5838 |
2.5797 |
2.5838 |
2.5797 |
2.5818 |
| Monday 15 April 2019 (15/04/2019) | 2.5817 |
2.5850 |
2.5850 |
2.5817 |
2.5834 |
| Sunday 14 April 2019 (14/04/2019) | 2.5797 |
2.5797 |
2.5797 |
2.5797 |
2.5797 |
| Saturday 13 April 2019 (13/04/2019) | 2.5797 |
2.5797 |
2.5870 |
2.5797 |
2.5834 |
| Friday 12 April 2019 (12/04/2019) | 2.5791 |
2.5790 |
2.5791 |
2.5790 |
2.5791 |
| Thursday 11 April 2019 (11/04/2019) | 2.5818 |
2.5799 |
2.5818 |
2.5796 |
2.5807 |
| Wednesday 10 April 2019 (10/04/2019) | 2.5765 |
2.5794 |
2.5794 |
2.5765 |
2.5780 |
| Tuesday 9 April 2019 (09/04/2019) | 2.5718 |
2.5797 |
2.5797 |
2.5718 |
2.5758 |
| Monday 8 April 2019 (08/04/2019) | 2.5721 |
2.5729 |
2.5729 |
2.5721 |
2.5725 |
| Friday 5 April 2019 (05/04/2019) | 2.5577 |
2.5748 |
2.5748 |
2.5577 |
2.5663 |
| Thursday 4 April 2019 (04/04/2019) | 2.5972 |
2.5705 |
2.5972 |
2.5705 |
2.5839 |
| Wednesday 3 April 2019 (03/04/2019) | 2.5867 |
2.5957 |
2.5957 |
2.5867 |
2.5912 |
| Tuesday 2 April 2019 (02/04/2019) | 2.5613 |
2.5722 |
2.5722 |
2.5613 |
2.5668 |
| Monday 1 April 2019 (01/04/2019) | 2.5478 |
2.5626 |
2.5626 |
2.5478 |
2.5552 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 2.5524 |
2.5616 |
2.5616 |
2.5524 |
2.5570 |
| Thursday 28 March 2019 (28/03/2019) | 2.6049 |
2.5655 |
2.6049 |
2.5655 |
2.5852 |
| Wednesday 27 March 2019 (27/03/2019) | 2.6137 |
2.6052 |
2.6137 |
2.6052 |
2.6095 |
| Tuesday 26 March 2019 (26/03/2019) | 2.5996 |
2.6096 |
2.6096 |
2.5996 |
2.6046 |
| Monday 25 March 2019 (25/03/2019) | 2.6007 |
2.5983 |
2.6007 |
2.5983 |
2.5995 |
| Saturday 23 March 2019 (23/03/2019) | 2.6010 |
2.6010 |
2.6010 |
2.6010 |
2.6010 |
| Friday 22 March 2019 (22/03/2019) | 2.5923 |
2.5911 |
2.5924 |
2.5911 |
2.5918 |
| Thursday 21 March 2019 (21/03/2019) | 2.5886 |
2.5846 |
2.5886 |
2.5846 |
2.5866 |
| Wednesday 20 March 2019 (20/03/2019) | 2.6152 |
2.6059 |
2.6152 |
2.6059 |
2.6106 |
| Tuesday 19 March 2019 (19/03/2019) | 2.6196 |
2.6181 |
2.6196 |
2.6181 |
2.6189 |
| Monday 18 March 2019 (18/03/2019) | 2.6197 |
2.6194 |
2.6197 |
2.6156 |
2.6177 |
| Friday 15 March 2019 (15/03/2019) | 2.6088 |
2.6132 |
2.6132 |
2.6088 |
2.6110 |
| Thursday 14 March 2019 (14/03/2019) | 2.6120 |
2.6080 |
2.6120 |
2.6080 |
2.6100 |
| Wednesday 13 March 2019 (13/03/2019) | 2.5680 |
2.5926 |
2.5926 |
2.5680 |
2.5803 |
| Tuesday 12 March 2019 (12/03/2019) | 2.6018 |
2.5706 |
2.6018 |
2.5706 |
2.5862 |
| Monday 11 March 2019 (11/03/2019) | 2.5526 |
2.5667 |
2.5667 |
2.5526 |
2.5597 |
| Sunday 10 March 2019 (10/03/2019) | 2.5602 |
2.5602 |
2.5602 |
2.5602 |
2.5602 |
| Friday 8 March 2019 (08/03/2019) | 2.6077 |
2.5762 |
2.6077 |
2.5762 |
2.5920 |
| Thursday 7 March 2019 (07/03/2019) | 2.5959 |
2.5896 |
2.5959 |
2.5896 |
2.5928 |
| Wednesday 6 March 2019 (06/03/2019) | 2.5998 |
2.5899 |
2.5998 |
2.5899 |
2.5949 |
| Tuesday 5 March 2019 (05/03/2019) | 2.5969 |
2.5970 |
2.5991 |
2.5969 |
2.5980 |
| Monday 4 March 2019 (04/03/2019) | 2.6132 |
2.6031 |
2.6132 |
2.6010 |
2.6071 |
| Friday 1 March 2019 (01/03/2019) | 2.6244 |
2.6110 |
2.6244 |
2.6110 |
2.6177 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 2.6304 |
2.6232 |
2.6304 |
2.6232 |
2.6268 |
| Wednesday 27 February 2019 (27/02/2019) | 2.6073 |
2.6268 |
2.6268 |
2.6073 |
2.6171 |
| Tuesday 26 February 2019 (26/02/2019) | 2.5888 |
2.6021 |
2.6021 |
2.5888 |
2.5955 |
| Monday 25 February 2019 (25/02/2019) | 2.5750 |
2.5803 |
2.5803 |
2.5750 |
2.5777 |
| Sunday 24 February 2019 (24/02/2019) | 2.5653 |
2.5653 |
2.5653 |
2.5653 |
2.5653 |
| Saturday 23 February 2019 (23/02/2019) | 2.5752 |
2.5653 |
2.5752 |
2.5653 |
2.5703 |
| Friday 22 February 2019 (22/02/2019) | 2.5738 |
2.5650 |
2.5738 |
2.5650 |
2.5694 |
| Thursday 21 February 2019 (21/02/2019) | 2.5698 |
2.5777 |
2.5777 |
2.5698 |
2.5738 |
| Wednesday 20 February 2019 (20/02/2019) | 2.5602 |
2.5675 |
2.5675 |
2.5602 |
2.5639 |
| Tuesday 19 February 2019 (19/02/2019) | 2.5516 |
2.5473 |
2.5516 |
2.5473 |
2.5495 |
| Monday 18 February 2019 (18/02/2019) | 2.5378 |
2.5486 |
2.5486 |
2.5378 |
2.5432 |
| Friday 15 February 2019 (15/02/2019) | 2.5100 |
2.5271 |
2.5271 |
2.5100 |
2.5186 |
| Thursday 14 February 2019 (14/02/2019) | 2.5490 |
2.5179 |
2.5490 |
2.5179 |
2.5335 |
| Wednesday 13 February 2019 (13/02/2019) | 2.5299 |
2.5507 |
2.5507 |
2.5299 |
2.5403 |
| Tuesday 12 February 2019 (12/02/2019) | 2.5374 |
2.5335 |
2.5374 |
2.5335 |
2.5355 |
| Monday 11 February 2019 (11/02/2019) | 2.5536 |
2.5382 |
2.5536 |
2.5382 |
2.5459 |
| Saturday 9 February 2019 (09/02/2019) | 2.5551 |
2.5551 |
2.5551 |
2.5551 |
2.5551 |
| Friday 8 February 2019 (08/02/2019) | 2.5438 |
2.5555 |
2.5555 |
2.5438 |
2.5497 |
| Thursday 7 February 2019 (07/02/2019) | 2.5547 |
2.5298 |
2.5547 |
2.5298 |
2.5423 |
| Wednesday 6 February 2019 (06/02/2019) | 2.5583 |
2.5534 |
2.5583 |
2.5534 |
2.5559 |
| Tuesday 5 February 2019 (05/02/2019) | 2.5743 |
2.5582 |
2.5743 |
2.5582 |
2.5663 |
| Monday 4 February 2019 (04/02/2019) | 2.5827 |
2.5769 |
2.5827 |
2.5769 |
2.5798 |
| Friday 1 February 2019 (01/02/2019) | 2.5943 |
2.5773 |
2.5943 |
2.5773 |
2.5858 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 2.5732 |
2.5943 |
2.5943 |
2.5732 |
2.5838 |
| Wednesday 30 January 2019 (30/01/2019) | 2.5809 |
2.5831 |
2.5831 |
2.5809 |
2.5820 |
| Tuesday 29 January 2019 (29/01/2019) | 2.5802 |
2.5946 |
2.5946 |
2.5802 |
2.5874 |
| Monday 28 January 2019 (28/01/2019) | 2.5879 |
2.5850 |
2.5879 |
2.5850 |
2.5865 |
| Saturday 26 January 2019 (26/01/2019) | 2.5815 |
2.5815 |
2.5815 |
2.5815 |
2.5815 |
| Friday 25 January 2019 (25/01/2019) | 2.5929 |
2.5813 |
2.5929 |
2.5813 |
2.5871 |
| Thursday 24 January 2019 (24/01/2019) | 2.5749 |
2.5668 |
2.5749 |
2.5668 |
2.5709 |
| Wednesday 23 January 2019 (23/01/2019) | 2.5454 |
2.5688 |
2.5688 |
2.5454 |
2.5571 |
| Tuesday 22 January 2019 (22/01/2019) | 2.5415 |
2.5358 |
2.5415 |
2.5358 |
2.5387 |
| Monday 21 January 2019 (21/01/2019) | 2.5351 |
2.5386 |
2.5386 |
2.5351 |
2.5369 |
| Friday 18 January 2019 (18/01/2019) | 2.5599 |
2.5427 |
2.5599 |
2.5427 |
2.5513 |
| Thursday 17 January 2019 (17/01/2019) | 2.5285 |
2.5414 |
2.5414 |
2.5285 |
2.5350 |
| Wednesday 16 January 2019 (16/01/2019) | 2.5402 |
2.5246 |
2.5402 |
2.5246 |
2.5324 |
| Tuesday 15 January 2019 (15/01/2019) | 2.5396 |
2.5382 |
2.5396 |
2.5382 |
2.5389 |
| Monday 14 January 2019 (14/01/2019) | 2.5503 |
2.5387 |
2.5503 |
2.5387 |
2.5445 |
| Friday 11 January 2019 (11/01/2019) | 2.5186 |
2.5286 |
2.5286 |
2.5186 |
2.5236 |
| Thursday 10 January 2019 (10/01/2019) | 2.5016 |
2.5128 |
2.5128 |
2.5016 |
2.5072 |
| Wednesday 9 January 2019 (09/01/2019) | 2.5142 |
2.5123 |
2.5142 |
2.5123 |
2.5133 |
| Tuesday 8 January 2019 (08/01/2019) | 2.5140 |
2.5197 |
2.5197 |
2.5140 |
2.5169 |
| Monday 7 January 2019 (07/01/2019) | 2.5119 |
2.5155 |
2.5155 |
2.5119 |
2.5137 |
| Friday 4 January 2019 (04/01/2019) | 2.4780 |
2.4990 |
2.4990 |
2.4780 |
2.4885 |
| Thursday 3 January 2019 (03/01/2019) | 2.4950 |
2.4748 |
2.4950 |
2.4748 |
2.4849 |
| Wednesday 2 January 2019 (02/01/2019) | 2.5129 |
2.4984 |
2.5129 |
2.4984 |
2.5057 |
| Tuesday 1 January 2019 (01/01/2019) | 2.5068 |
2.5068 |
2.5068 |
2.5068 |
2.5068 |