British Pound-Belize Dollar History: 2018

Go
Set Alert Set Alert

Daily GBP/BZD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 2.8227 on 17/04/2018

Lowest exchange rate of 2018: 2.4737 on 12/12/2018

Average exchange rate of 2018: 2.6287

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Belize Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Belize Dollar on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
2.5069
2.5184
2.5184
2.5069
2.5127
Friday 28 December 2018 (28/12/2018)
2.4818
2.5032
2.5032
2.4818
2.4925
Thursday 27 December 2018 (27/12/2018)
2.5021
2.4893
2.5021
2.4893
2.4957
Wednesday 26 December 2018 (26/12/2018)
2.5015
2.5015
2.5015
2.5015
2.5015
Tuesday 25 December 2018 (25/12/2018)
2.5014
2.5014
2.5014
2.5014
2.5014
Monday 24 December 2018 (24/12/2018)
2.5054
2.4938
2.5054
2.4938
2.4996
Friday 21 December 2018 (21/12/2018)
2.5013
2.4990
2.5013
2.4990
2.5002
Thursday 20 December 2018 (20/12/2018)
2.4936
2.5030
2.5030
2.4936
2.4983
Wednesday 19 December 2018 (19/12/2018)
2.4990
2.4948
2.4990
2.4948
2.4969
Tuesday 18 December 2018 (18/12/2018)
2.4881
2.5040
2.5040
2.4881
2.4961
Monday 17 December 2018 (17/12/2018)
2.4751
2.4919
2.4919
2.4751
2.4835
Friday 14 December 2018 (14/12/2018)
2.4960
2.4756
2.4960
2.4756
2.4858
Thursday 13 December 2018 (13/12/2018)
2.4802
2.4947
2.4947
2.4802
2.4875
Wednesday 12 December 2018 (12/12/2018)
2.4784
2.4737
2.4784
2.4737
2.4761
Tuesday 11 December 2018 (11/12/2018)
2.4883
2.4866
2.4883
2.4866
2.4875
Monday 10 December 2018 (10/12/2018)
2.5032
2.4976
2.5032
2.4976
2.5004
Friday 7 December 2018 (07/12/2018)
2.5115
2.5190
2.5190
2.5115
2.5153
Thursday 6 December 2018 (06/12/2018)
2.5097
2.5123
2.5123
2.5097
2.5110
Wednesday 5 December 2018 (05/12/2018)
2.5190
2.5189
2.5190
2.5189
2.5190
Tuesday 4 December 2018 (04/12/2018)
2.5038
2.5254
2.5254
2.5038
2.5146
Monday 3 December 2018 (03/12/2018)
2.5240
2.5087
2.5240
2.5087
2.5164

November

Friday 30 November 2018 (30/11/2018)
2.5150
2.5154
2.5154
2.5150
2.5152
Thursday 29 November 2018 (29/11/2018)
2.5088
2.5169
2.5169
2.5088
2.5129
Wednesday 28 November 2018 (28/11/2018)
2.5183
2.5217
2.5217
2.5183
2.5200
Tuesday 27 November 2018 (27/11/2018)
2.5342
2.5121
2.5342
2.5121
2.5232
Monday 26 November 2018 (26/11/2018)
2.5279
2.5346
2.5346
2.5260
2.5303
Friday 23 November 2018 (23/11/2018)
2.5427
2.5281
2.5427
2.5281
2.5354
Thursday 22 November 2018 (22/11/2018)
2.5227
2.5389
2.5389
2.5227
2.5308
Wednesday 21 November 2018 (21/11/2018)
2.5363
2.5252
2.5363
2.5252
2.5308
Tuesday 20 November 2018 (20/11/2018)
2.5291
2.5325
2.5325
2.5291
2.5308
Monday 19 November 2018 (19/11/2018)
2.5124
2.5267
2.5267
2.5124
2.5196
Friday 16 November 2018 (16/11/2018)
2.5154
2.5255
2.5255
2.5154
2.5205
Thursday 15 November 2018 (15/11/2018)
2.5500
2.5285
2.5500
2.5285
2.5393
Wednesday 14 November 2018 (14/11/2018)
2.5520
2.5500
2.5520
2.5500
2.5510
Tuesday 13 November 2018 (13/11/2018)
2.5428
2.5486
2.5486
2.5428
2.5457
Monday 12 November 2018 (12/11/2018)
2.5585
2.5364
2.5585
2.5364
2.5475
Friday 9 November 2018 (09/11/2018)
2.5862
2.5695
2.5862
2.5695
2.5779
Thursday 8 November 2018 (08/11/2018)
2.6022
2.5843
2.6022
2.5843
2.5933
Wednesday 7 November 2018 (07/11/2018)
2.5756
2.5961
2.5961
2.5756
2.5859
Tuesday 6 November 2018 (06/11/2018)
2.5582
2.5770
2.5770
2.5582
2.5676
Monday 5 November 2018 (05/11/2018)
2.5674
2.5547
2.5674
2.5547
2.5611
Friday 2 November 2018 (02/11/2018)
2.5536
2.5600
2.5600
2.5536
2.5568
Thursday 1 November 2018 (01/11/2018)
2.5288
2.5375
2.5375
2.5288
2.5332

October

Wednesday 31 October 2018 (31/10/2018)
2.4990
2.5137
2.5137
2.4990
2.5064
Tuesday 30 October 2018 (30/10/2018)
2.5213
2.5042
2.5213
2.5042
2.5128
Monday 29 October 2018 (29/10/2018)
2.5130
2.5219
2.5219
2.5120
2.5170
Friday 26 October 2018 (26/10/2018)
2.5275
2.5161
2.5275
2.5161
2.5218
Thursday 25 October 2018 (25/10/2018)
2.5365
2.5356
2.5365
2.5356
2.5361
Wednesday 24 October 2018 (24/10/2018)
2.5519
2.5406
2.5519
2.5406
2.5463
Tuesday 23 October 2018 (23/10/2018)
2.5581
2.5533
2.5581
2.5533
2.5557
Monday 22 October 2018 (22/10/2018)
2.5586
2.5615
2.5615
2.5586
2.5601
Friday 19 October 2018 (19/10/2018)
2.5746
2.5615
2.5746
2.5615
2.5681
Thursday 18 October 2018 (18/10/2018)
2.5871
2.5818
2.5871
2.5818
2.5845
Wednesday 17 October 2018 (17/10/2018)
2.5940
2.5827
2.5940
2.5827
2.5884
Tuesday 16 October 2018 (16/10/2018)
2.5909
2.5996
2.5996
2.5909
2.5953
Monday 15 October 2018 (15/10/2018)
2.5837
2.5920
2.5920
2.5837
2.5879
Friday 12 October 2018 (12/10/2018)
2.5987
2.5992
2.5992
2.5987
2.5990
Thursday 11 October 2018 (11/10/2018)
2.5902
2.5993
2.5993
2.5902
2.5948
Wednesday 10 October 2018 (10/10/2018)
2.5745
2.5904
2.5904
2.5745
2.5825
Tuesday 9 October 2018 (09/10/2018)
2.5698
2.5664
2.5715
2.5664
2.5690
Monday 8 October 2018 (08/10/2018)
2.5757
2.5629
2.5757
2.5629
2.5693
Friday 5 October 2018 (05/10/2018)
2.5569
2.5636
2.5636
2.5569
2.5603
Thursday 4 October 2018 (04/10/2018)
2.5621
2.5526
2.5621
2.5526
2.5574
Wednesday 3 October 2018 (03/10/2018)
2.5452
2.5527
2.5527
2.5452
2.5490
Tuesday 2 October 2018 (02/10/2018)
2.5724
2.5452
2.5724
2.5452
2.5588
Monday 1 October 2018 (01/10/2018)
2.5592
2.5647
2.5647
2.5592
2.5620

September

Friday 28 September 2018 (28/09/2018)
2.5910
2.5661
2.5910
2.5661
2.5786
Thursday 27 September 2018 (27/09/2018)
2.5918
2.5862
2.5918
2.5855
2.5887
Wednesday 26 September 2018 (26/09/2018)
2.5928
2.5876
2.5928
2.5876
2.5902
Tuesday 25 September 2018 (25/09/2018)
2.5830
2.5869
2.5869
2.5830
2.5850
Monday 24 September 2018 (24/09/2018)
2.5765
2.5842
2.5850
2.5765
2.5808
Friday 21 September 2018 (21/09/2018)
2.5985
2.5941
2.5985
2.5941
2.5963
Thursday 20 September 2018 (20/09/2018)
2.5885
2.6042
2.6042
2.5885
2.5964
Wednesday 19 September 2018 (19/09/2018)
2.5913
2.5933
2.5933
2.5913
2.5923
Tuesday 18 September 2018 (18/09/2018)
2.5844
2.5847
2.5847
2.5844
2.5846
Monday 17 September 2018 (17/09/2018)
2.5887
2.5798
2.5887
2.5798
2.5843
Friday 14 September 2018 (14/09/2018)
2.5630
2.5818
2.5818
2.5630
2.5724
Thursday 13 September 2018 (13/09/2018)
2.5556
2.5655
2.5655
2.5556
2.5606
Wednesday 12 September 2018 (12/09/2018)
2.5576
2.5546
2.5576
2.5546
2.5561
Tuesday 11 September 2018 (11/09/2018)
2.5582
2.5568
2.5603
2.5568
2.5586
Monday 10 September 2018 (10/09/2018)
2.5575
2.5430
2.5575
2.5430
2.5503
Friday 7 September 2018 (07/09/2018)
2.5441
2.5606
2.5606
2.5441
2.5524
Thursday 6 September 2018 (06/09/2018)
2.5311
2.5433
2.5433
2.5311
2.5372
Wednesday 5 September 2018 (05/09/2018)
2.5231
2.5221
2.5231
2.5221
2.5226
Tuesday 4 September 2018 (04/09/2018)
2.5318
2.5228
2.5318
2.5228
2.5273
Monday 3 September 2018 (03/09/2018)
2.5569
2.5349
2.5569
2.5349
2.5459

August

Friday 31 August 2018 (31/08/2018)
2.5667
2.5585
2.5667
2.5585
2.5626
Thursday 30 August 2018 (30/08/2018)
2.5541
2.5611
2.5611
2.5541
2.5576
Wednesday 29 August 2018 (29/08/2018)
2.5328
2.5361
2.5361
2.5328
2.5345
Tuesday 28 August 2018 (28/08/2018)
2.5204
2.5366
2.5371
2.5204
2.5288
Monday 27 August 2018 (27/08/2018)
2.5152
2.5256
2.5256
2.5152
2.5204
Friday 24 August 2018 (24/08/2018)
2.5294
2.5175
2.5294
2.5166
2.5230
Thursday 23 August 2018 (23/08/2018)
2.5395
2.5329
2.5395
2.5329
2.5362
Wednesday 22 August 2018 (22/08/2018)
2.5264
2.5355
2.5355
2.5264
2.5310
Tuesday 21 August 2018 (21/08/2018)
2.4996
2.5241
2.5241
2.4996
2.5119
Monday 20 August 2018 (20/08/2018)
2.4950
2.5085
2.5085
2.4950
2.5018
Friday 17 August 2018 (17/08/2018)
2.4974
2.4997
2.4997
2.4974
2.4986
Thursday 16 August 2018 (16/08/2018)
2.4900
2.4966
2.4966
2.4900
2.4933
Wednesday 15 August 2018 (15/08/2018)
2.5137
2.4989
2.5137
2.4989
2.5063
Tuesday 14 August 2018 (14/08/2018)
2.5043
2.5123
2.5123
2.5043
2.5083
Monday 13 August 2018 (13/08/2018)
2.5242
2.5076
2.5242
2.5076
2.5159
Friday 10 August 2018 (10/08/2018)
2.5383
2.5110
2.5383
2.5110
2.5247
Thursday 9 August 2018 (09/08/2018)
2.5297
2.5351
2.5351
2.5297
2.5324
Wednesday 8 August 2018 (08/08/2018)
2.5448
2.5301
2.5448
2.5301
2.5375
Tuesday 7 August 2018 (07/08/2018)
2.5411
2.5490
2.5504
2.5406
2.5455
Monday 6 August 2018 (06/08/2018)
2.5612
2.5444
2.5612
2.5444
2.5528
Friday 3 August 2018 (03/08/2018)
2.5682
2.5589
2.5682
2.5589
2.5636
Thursday 2 August 2018 (02/08/2018)
2.5871
2.5803
2.5871
2.5803
2.5837
Wednesday 1 August 2018 (01/08/2018)
2.5902
2.5837
2.5902
2.5837
2.5870

July

Tuesday 31 July 2018 (31/07/2018)
2.5781
2.5886
2.5886
2.5781
2.5834
Monday 30 July 2018 (30/07/2018)
2.5716
2.5789
2.5789
2.5716
2.5753
Friday 27 July 2018 (27/07/2018)
2.5937
2.5765
2.5937
2.5765
2.5851
Thursday 26 July 2018 (26/07/2018)
2.5867
2.5923
2.5923
2.5867
2.5895
Wednesday 25 July 2018 (25/07/2018)
2.5932
2.5870
2.5932
2.5870
2.5901
Tuesday 24 July 2018 (24/07/2018)
2.5822
2.5838
2.5838
2.5822
2.5830
Monday 23 July 2018 (23/07/2018)
2.5660
2.5856
2.5856
2.5660
2.5758
Friday 20 July 2018 (20/07/2018)
2.5484
2.5645
2.5645
2.5484
2.5565
Thursday 19 July 2018 (19/07/2018)
2.5671
2.5546
2.5671
2.5546
2.5609
Wednesday 18 July 2018 (18/07/2018)
2.5922
2.5641
2.5922
2.5641
2.5782
Tuesday 17 July 2018 (17/07/2018)
2.6053
2.6037
2.6053
2.6037
2.6045
Monday 16 July 2018 (16/07/2018)
2.5896
2.6133
2.6133
2.5896
2.6015
Friday 13 July 2018 (13/07/2018)
2.5917
2.5824
2.5917
2.5824
2.5871
Thursday 12 July 2018 (12/07/2018)
2.6063
2.5955
2.6064
2.5955
2.6010
Wednesday 11 July 2018 (11/07/2018)
2.6027
2.6059
2.6063
2.6027
2.6045
Tuesday 10 July 2018 (10/07/2018)
2.6115
2.6048
2.6115
2.6048
2.6082
Monday 9 July 2018 (09/07/2018)
2.6055
2.6237
2.6237
2.6055
2.6146
Friday 6 July 2018 (06/07/2018)
2.5994
2.6019
2.6019
2.5994
2.6007
Thursday 5 July 2018 (05/07/2018)
2.5977
2.6062
2.6062
2.5977
2.6020
Wednesday 4 July 2018 (04/07/2018)
2.5926
2.5980
2.5980
2.5926
2.5953
Tuesday 3 July 2018 (03/07/2018)
2.5855
2.5930
2.5930
2.5855
2.5893
Monday 2 July 2018 (02/07/2018)
2.5894
2.5886
2.5894
2.5886
2.5890

June

Friday 29 June 2018 (29/06/2018)
2.5782
2.5834
2.5834
2.5782
2.5808
Thursday 28 June 2018 (28/06/2018)
2.5965
2.5776
2.5965
2.5776
2.5871
Wednesday 27 June 2018 (27/06/2018)
2.6053
2.5978
2.6053
2.5978
2.6016
Tuesday 26 June 2018 (26/06/2018)
2.6008
2.6050
2.6050
2.6008
2.6029
Monday 25 June 2018 (25/06/2018)
2.6046
2.6054
2.6054
2.6046
2.6050
Friday 22 June 2018 (22/06/2018)
2.5898
2.6140
2.6140
2.5898
2.6019
Thursday 21 June 2018 (21/06/2018)
2.5871
2.5968
2.5968
2.5871
2.5920
Wednesday 20 June 2018 (20/06/2018)
2.5829
2.5873
2.5873
2.5829
2.5851
Tuesday 19 June 2018 (19/06/2018)
2.6044
2.5915
2.6044
2.5915
2.5980
Monday 18 June 2018 (18/06/2018)
2.6112
2.6061
2.6112
2.6061
2.6087
Friday 15 June 2018 (15/06/2018)
2.6670
2.6152
2.6670
2.6152
2.6411
Thursday 14 June 2018 (14/06/2018)
2.6238
2.6424
2.6424
2.6238
2.6331
Wednesday 13 June 2018 (13/06/2018)
2.6398
2.6228
2.6398
2.6228
2.6313
Tuesday 12 June 2018 (12/06/2018)
2.6333
2.6354
2.6354
2.6333
2.6344
Monday 11 June 2018 (11/06/2018)
2.6282
2.6306
2.6306
2.6270
2.6288
Friday 8 June 2018 (08/06/2018)
2.6474
2.6349
2.6474
2.6349
2.6412
Thursday 7 June 2018 (07/06/2018)
2.6372
2.6449
2.6449
2.6372
2.6411
Wednesday 6 June 2018 (06/06/2018)
2.6264
2.6387
2.6387
2.6264
2.6326
Tuesday 5 June 2018 (05/06/2018)
2.6245
2.6288
2.6288
2.6245
2.6267
Monday 4 June 2018 (04/06/2018)
2.6366
2.6250
2.6366
2.6250
2.6308
Friday 1 June 2018 (01/06/2018)
2.6112
2.6219
2.6219
2.6112
2.6166

May

Thursday 31 May 2018 (31/05/2018)
2.6049
2.6214
2.6214
2.6049
2.6132
Wednesday 30 May 2018 (30/05/2018)
2.6097
2.6116
2.6116
2.6097
2.6107
Tuesday 29 May 2018 (29/05/2018)
2.6257
2.6064
2.6257
2.6064
2.6161
Monday 28 May 2018 (28/05/2018)
2.6223
2.6225
2.6225
2.6223
2.6224
Friday 25 May 2018 (25/05/2018)
2.6323
2.6246
2.6323
2.6246
2.6285
Thursday 24 May 2018 (24/05/2018)
2.6318
2.6369
2.6369
2.6318
2.6344
Wednesday 23 May 2018 (23/05/2018)
2.6496
2.6232
2.6496
2.6232
2.6364
Tuesday 22 May 2018 (22/05/2018)
2.6340
2.6476
2.6476
2.6340
2.6408
Monday 21 May 2018 (21/05/2018)
2.6551
2.6378
2.6551
2.6378
2.6465
Friday 18 May 2018 (18/05/2018)
2.6590
2.6546
2.6590
2.6546
2.6568
Thursday 17 May 2018 (17/05/2018)
2.6602
2.6553
2.6602
2.6553
2.6578
Wednesday 16 May 2018 (16/05/2018)
2.6786
2.6520
2.6786
2.6520
2.6653
Tuesday 15 May 2018 (15/05/2018)
2.6806
2.6651
2.6806
2.6651
2.6729
Monday 14 May 2018 (14/05/2018)
2.6643
2.6745
2.6745
2.6643
2.6694
Friday 11 May 2018 (11/05/2018)
2.6555
2.6731
2.6731
2.6555
2.6643
Thursday 10 May 2018 (10/05/2018)
2.6715
2.6636
2.6715
2.6636
2.6676
Wednesday 9 May 2018 (09/05/2018)
2.6697
2.6698
2.6698
2.6697
2.6698
Tuesday 8 May 2018 (08/05/2018)
2.6668
2.6600
2.6668
2.6600
2.6634
Monday 7 May 2018 (07/05/2018)
2.6662
2.6627
2.6662
2.6627
2.6645
Friday 4 May 2018 (04/05/2018)
2.6696
2.6714
2.6714
2.6696
2.6705
Thursday 3 May 2018 (03/05/2018)
2.6830
2.6740
2.6830
2.6740
2.6785
Wednesday 2 May 2018 (02/05/2018)
2.7026
2.6882
2.7026
2.6882
2.6954
Tuesday 1 May 2018 (01/05/2018)
2.7146
2.7139
2.7146
2.7139
2.7143

April

Monday 30 April 2018 (30/04/2018)
2.7030
2.7036
2.7036
2.7030
2.7033
Friday 27 April 2018 (27/04/2018)
2.7573
2.7092
2.7573
2.7092
2.7333
Thursday 26 April 2018 (26/04/2018)
2.7513
2.7501
2.7513
2.7501
2.7507
Wednesday 25 April 2018 (25/04/2018)
2.7493
2.7476
2.7493
2.7476
2.7485
Tuesday 24 April 2018 (24/04/2018)
2.7489
2.7465
2.7489
2.7465
2.7477
Monday 23 April 2018 (23/04/2018)
2.7638
2.7479
2.7638
2.7479
2.7559
Friday 20 April 2018 (20/04/2018)
2.7791
2.7711
2.7791
2.7711
2.7751
Thursday 19 April 2018 (19/04/2018)
2.7960
2.8011
2.8011
2.7960
2.7986
Wednesday 18 April 2018 (18/04/2018)
2.8159
2.7970
2.8159
2.7970
2.8065
Tuesday 17 April 2018 (17/04/2018)
2.8202
2.8227
2.8227
2.8202
2.8215
Monday 16 April 2018 (16/04/2018)
2.8035
2.8159
2.8159
2.8035
2.8097
Friday 13 April 2018 (13/04/2018)
2.8062
2.8126
2.8126
2.8062
2.8094
Thursday 12 April 2018 (12/04/2018)
2.7949
2.7953
2.7953
2.7949
2.7951
Wednesday 11 April 2018 (11/04/2018)
2.7842
2.7943
2.7943
2.7842
2.7893
Tuesday 10 April 2018 (10/04/2018)
2.7722
2.7879
2.7879
2.7720
2.7800
Monday 9 April 2018 (09/04/2018)
2.7675
2.7713
2.7766
2.7675
2.7721
Friday 6 April 2018 (06/04/2018)
2.7651
2.7596
2.7651
2.7596
2.7624
Thursday 5 April 2018 (05/04/2018)
2.7738
2.7706
2.7738
2.7706
2.7722
Wednesday 4 April 2018 (04/04/2018)
2.7728
2.7652
2.7728
2.7652
2.7690
Tuesday 3 April 2018 (03/04/2018)
2.7731
2.7624
2.7731
2.7624
2.7678
Monday 2 April 2018 (02/04/2018)
2.7668
2.7668
2.7668
2.7668
2.7668

March

Friday 30 March 2018 (30/03/2018)
2.7671
2.7668
2.7671
2.7668
2.7670
Thursday 29 March 2018 (29/03/2018)
2.7913
2.7692
2.7913
2.7692
2.7803
Wednesday 28 March 2018 (28/03/2018)
2.7920
2.7870
2.7920
2.7870
2.7895
Tuesday 27 March 2018 (27/03/2018)
2.7925
2.7793
2.7925
2.7793
2.7859
Monday 26 March 2018 (26/03/2018)
2.7842
2.7984
2.7984
2.7842
2.7913
Friday 23 March 2018 (23/03/2018)
2.7784
2.7818
2.7818
2.7784
2.7801
Thursday 22 March 2018 (22/03/2018)
2.7693
2.7898
2.7898
2.7693
2.7796
Wednesday 21 March 2018 (21/03/2018)
2.7680
2.7667
2.7680
2.7665
2.7673
Tuesday 20 March 2018 (20/03/2018)
2.7511
2.7578
2.7578
2.7511
2.7545
Monday 19 March 2018 (19/03/2018)
2.7573
2.7636
2.7636
2.7573
2.7605
Friday 16 March 2018 (16/03/2018)
2.7530
2.7520
2.7530
2.7520
2.7525
Thursday 15 March 2018 (15/03/2018)
2.7522
2.7445
2.7522
2.7445
2.7484
Wednesday 14 March 2018 (14/03/2018)
2.7260
2.7533
2.7533
2.7260
2.7397
Tuesday 13 March 2018 (13/03/2018)
2.7280
2.7224
2.7280
2.7224
2.7252
Monday 12 March 2018 (12/03/2018)
2.7260
2.7303
2.7303
2.7240
2.7272
Friday 9 March 2018 (09/03/2018)
2.7334
2.7220
2.7334
2.7220
2.7277
Thursday 8 March 2018 (08/03/2018)
2.7387
2.7311
2.7387
2.7311
2.7349
Wednesday 7 March 2018 (07/03/2018)
2.7328
2.7297
2.7328
2.7297
2.7313
Tuesday 6 March 2018 (06/03/2018)
2.7173
2.7388
2.7388
2.7173
2.7281
Monday 5 March 2018 (05/03/2018)
2.7118
2.7208
2.7208
2.7118
2.7163
Friday 2 March 2018 (02/03/2018)
2.6935
2.7094
2.7152
2.6935
2.7044
Thursday 1 March 2018 (01/03/2018)
2.7140
2.7064
2.7140
2.7064
2.7102

February

Wednesday 28 February 2018 (28/02/2018)
2.7575
2.7256
2.7575
2.7256
2.7416
Tuesday 27 February 2018 (27/02/2018)
2.7519
2.7451
2.7519
2.7451
2.7485
Monday 26 February 2018 (26/02/2018)
2.7554
2.7649
2.7649
2.7554
2.7602
Friday 23 February 2018 (23/02/2018)
2.7395
2.7558
2.7558
2.7395
2.7477
Thursday 22 February 2018 (22/02/2018)
2.7483
2.7343
2.7483
2.7343
2.7413
Wednesday 21 February 2018 (21/02/2018)
2.7596
2.7419
2.7596
2.7419
2.7508
Tuesday 20 February 2018 (20/02/2018)
2.7600
2.7523
2.7600
2.7523
2.7562
Monday 19 February 2018 (19/02/2018)
2.7793
2.7627
2.7793
2.7627
2.7710
Friday 16 February 2018 (16/02/2018)
2.7705
2.7696
2.7705
2.7696
2.7701
Thursday 15 February 2018 (15/02/2018)
2.7333
2.7691
2.7691
2.7333
2.7512
Wednesday 14 February 2018 (14/02/2018)
2.7321
2.7283
2.7321
2.7283
2.7302
Tuesday 13 February 2018 (13/02/2018)
2.7211
2.7380
2.7380
2.7211
2.7296
Monday 12 February 2018 (12/02/2018)
2.7177
2.7297
2.7297
2.7177
2.7237
Friday 9 February 2018 (09/02/2018)
2.7381
2.7217
2.7381
2.7217
2.7299
Thursday 8 February 2018 (08/02/2018)
2.7514
2.7528
2.7528
2.7514
2.7521
Wednesday 7 February 2018 (07/02/2018)
2.7460
2.7415
2.7460
2.7363
2.7412
Tuesday 6 February 2018 (06/02/2018)
2.7663
2.7442
2.7663
2.7442
2.7553
Monday 5 February 2018 (05/02/2018)
2.7896
2.7693
2.7896
2.7693
2.7795
Friday 2 February 2018 (02/02/2018)
2.7946
2.8027
2.8027
2.7946
2.7987
Thursday 1 February 2018 (01/02/2018)
2.8058
2.7980
2.8058
2.7980
2.8019

January

Wednesday 31 January 2018 (31/01/2018)
2.7939
2.7918
2.7939
2.7903
2.7921
Tuesday 30 January 2018 (30/01/2018)
2.7739
2.7845
2.7845
2.7739
2.7792
Monday 29 January 2018 (29/01/2018)
2.7924
2.7707
2.7924
2.7707
2.7816
Friday 26 January 2018 (26/01/2018)
2.7890
2.8057
2.8057
2.7890
2.7974
Thursday 25 January 2018 (25/01/2018)
2.7885
2.8078
2.8078
2.7885
2.7982
Wednesday 24 January 2018 (24/01/2018)
2.7442
2.7876
2.7876
2.7442
2.7659
Tuesday 23 January 2018 (23/01/2018)
2.7516
2.7423
2.7516
2.7423
2.7470
Monday 22 January 2018 (22/01/2018)
2.7438
2.7390
2.7438
2.7390
2.7414
Friday 19 January 2018 (19/01/2018)
2.7365
2.7415
2.7415
2.7359
2.7387
Thursday 18 January 2018 (18/01/2018)
2.7251
2.7350
2.7350
2.7251
2.7301
Wednesday 17 January 2018 (17/01/2018)
2.7024
2.7267
2.7267
2.7024
2.7146
Tuesday 16 January 2018 (16/01/2018)
2.7154
2.7058
2.7154
2.7058
2.7106
Monday 15 January 2018 (15/01/2018)
2.6900
2.7143
2.7143
2.6857
2.7000
Friday 12 January 2018 (12/01/2018)
2.6432
2.6859
2.6859
2.6432
2.6646
Thursday 11 January 2018 (11/01/2018)
2.6698
2.6444
2.6698
2.6444
2.6571
Wednesday 10 January 2018 (10/01/2018)
2.6613
2.6716
2.6716
2.6488
2.6602
Tuesday 9 January 2018 (09/01/2018)
2.6737
2.6632
2.6737
2.6632
2.6685
Monday 8 January 2018 (08/01/2018)
2.6738
2.6745
2.6753
2.6652
2.6703
Friday 5 January 2018 (05/01/2018)
2.6667
2.6755
2.6755
2.6667
2.6711
Thursday 4 January 2018 (04/01/2018)
2.6606
2.6687
2.6687
2.6606
2.6647
Wednesday 3 January 2018 (03/01/2018)
2.6763
2.6604
2.6763
2.6604
2.6684
Tuesday 2 January 2018 (02/01/2018)
2.6531
2.6758
2.6758
2.6528
2.6643
Monday 1 January 2018 (01/01/2018)
2.6538
2.6549
2.6549
2.6538
2.6544