British Pound-Belize Dollar History: 2017
Daily GBP/BZD rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 2.6892 on 20/03/2023
Lowest exchange rate of 2017: 2.3589 on 20/03/2023
Average exchange rate of 2017: 2.5354
Set AlertWhat was the British Pound worth against the Belize Dollar on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Saturday 30 December 2017 (30/12/2017) | 2.6588 |
2.6588 |
2.6588 |
2.6588 |
2.6588 |
| Friday 29 December 2017 (29/12/2017) | 2.6450 |
2.6549 |
2.6595 |
2.6450 |
2.6523 |
| Thursday 28 December 2017 (28/12/2017) | 2.6363 |
2.6461 |
2.6461 |
2.6363 |
2.6412 |
| Wednesday 27 December 2017 (27/12/2017) | 2.6292 |
2.6372 |
2.6388 |
2.6292 |
2.6340 |
| Tuesday 26 December 2017 (26/12/2017) | 2.6279 |
2.6299 |
2.6299 |
2.6279 |
2.6289 |
| Monday 25 December 2017 (25/12/2017) | 2.6330 |
2.6292 |
2.6330 |
2.6292 |
2.6311 |
| Friday 22 December 2017 (22/12/2017) | 2.6372 |
2.6255 |
2.6372 |
2.6255 |
2.6314 |
| Thursday 21 December 2017 (21/12/2017) | 2.6222 |
2.6335 |
2.6335 |
2.6222 |
2.6279 |
| Wednesday 20 December 2017 (20/12/2017) | 2.6281 |
2.6240 |
2.6355 |
2.6240 |
2.6298 |
| Tuesday 19 December 2017 (19/12/2017) | 2.6337 |
2.6275 |
2.6337 |
2.6275 |
2.6306 |
| Monday 18 December 2017 (18/12/2017) | 2.6332 |
2.6356 |
2.6356 |
2.6318 |
2.6337 |
| Friday 15 December 2017 (15/12/2017) | 2.6526 |
2.6319 |
2.6526 |
2.6319 |
2.6423 |
| Thursday 14 December 2017 (14/12/2017) | 2.6181 |
2.6541 |
2.6541 |
2.6181 |
2.6361 |
| Wednesday 13 December 2017 (13/12/2017) | 2.6278 |
2.6182 |
2.6282 |
2.6182 |
2.6232 |
| Tuesday 12 December 2017 (12/12/2017) | 2.6295 |
2.6274 |
2.6295 |
2.6274 |
2.6285 |
| Monday 11 December 2017 (11/12/2017) | 2.6293 |
2.6291 |
2.6305 |
2.6291 |
2.6298 |
| Saturday 9 December 2017 (09/12/2017) | 2.6269 |
2.6269 |
2.6269 |
2.6269 |
2.6269 |
| Friday 8 December 2017 (08/12/2017) | 2.6535 |
2.6256 |
2.6535 |
2.6256 |
2.6396 |
| Thursday 7 December 2017 (07/12/2017) | 2.6372 |
2.6535 |
2.6535 |
2.6263 |
2.6399 |
| Wednesday 6 December 2017 (06/12/2017) | 2.6506 |
2.6385 |
2.6506 |
2.6306 |
2.6406 |
| Tuesday 5 December 2017 (05/12/2017) | 2.6485 |
2.6533 |
2.6533 |
2.6403 |
2.6468 |
| Monday 4 December 2017 (04/12/2017) | 2.6600 |
2.6502 |
2.6600 |
2.6502 |
2.6551 |
| Saturday 2 December 2017 (02/12/2017) | 2.6538 |
2.6538 |
2.6538 |
2.6538 |
2.6538 |
| Friday 1 December 2017 (01/12/2017) | 2.6484 |
2.6538 |
2.6591 |
2.6484 |
2.6538 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 2.6370 |
2.6477 |
2.6477 |
2.6370 |
2.6424 |
| Wednesday 29 November 2017 (29/11/2017) | 2.6378 |
2.6372 |
2.6378 |
2.6354 |
2.6366 |
| Tuesday 28 November 2017 (28/11/2017) | 2.6291 |
2.6359 |
2.6359 |
2.6178 |
2.6269 |
| Monday 27 November 2017 (27/11/2017) | 2.6084 |
2.6292 |
2.6292 |
2.6065 |
2.6179 |
| Friday 24 November 2017 (24/11/2017) | 2.6171 |
2.6069 |
2.6202 |
2.6069 |
2.6136 |
| Thursday 23 November 2017 (23/11/2017) | 2.6053 |
2.6185 |
2.6199 |
2.6053 |
2.6126 |
| Wednesday 22 November 2017 (22/11/2017) | 2.6099 |
2.6050 |
2.6099 |
2.6050 |
2.6075 |
| Tuesday 21 November 2017 (21/11/2017) | 2.6132 |
2.6097 |
2.6132 |
2.6097 |
2.6115 |
| Monday 20 November 2017 (20/11/2017) | 2.6095 |
2.6136 |
2.6138 |
2.6060 |
2.6099 |
| Saturday 18 November 2017 (18/11/2017) | 2.5968 |
2.5968 |
2.6007 |
2.5968 |
2.5988 |
| Friday 17 November 2017 (17/11/2017) | 2.5928 |
2.5968 |
2.5971 |
2.5928 |
2.5950 |
| Thursday 16 November 2017 (16/11/2017) | 2.6067 |
2.5941 |
2.6067 |
2.5941 |
2.6004 |
| Wednesday 15 November 2017 (15/11/2017) | 2.5731 |
2.6071 |
2.6071 |
2.5731 |
2.5901 |
| Tuesday 14 November 2017 (14/11/2017) | 2.5761 |
2.5727 |
2.5776 |
2.5727 |
2.5752 |
| Monday 13 November 2017 (13/11/2017) | 2.5789 |
2.5764 |
2.5789 |
2.5727 |
2.5758 |
| Saturday 11 November 2017 (11/11/2017) | 2.5888 |
2.5888 |
2.5888 |
2.5888 |
2.5888 |
| Friday 10 November 2017 (10/11/2017) | 2.5908 |
2.5888 |
2.5918 |
2.5888 |
2.5903 |
| Thursday 9 November 2017 (09/11/2017) | 2.5810 |
2.5938 |
2.5938 |
2.5810 |
2.5874 |
| Wednesday 8 November 2017 (08/11/2017) | 2.5850 |
2.5804 |
2.5850 |
2.5804 |
2.5827 |
| Tuesday 7 November 2017 (07/11/2017) | 2.5860 |
2.5859 |
2.5860 |
2.5841 |
2.5851 |
| Monday 6 November 2017 (06/11/2017) | 2.5796 |
2.5863 |
2.5863 |
2.5783 |
2.5823 |
| Friday 3 November 2017 (03/11/2017) | 2.5667 |
2.5808 |
2.5808 |
2.5667 |
2.5738 |
| Thursday 2 November 2017 (02/11/2017) | 2.6108 |
2.5669 |
2.6108 |
2.5669 |
2.5889 |
| Wednesday 1 November 2017 (01/11/2017) | 2.6119 |
2.6098 |
2.6172 |
2.6098 |
2.6135 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 2.5932 |
2.6116 |
2.6116 |
2.5932 |
2.6024 |
| Monday 30 October 2017 (30/10/2017) | 2.5893 |
2.5941 |
2.5941 |
2.5893 |
2.5917 |
| Friday 27 October 2017 (27/10/2017) | 2.6222 |
2.5861 |
2.6222 |
2.5784 |
2.6003 |
| Thursday 26 October 2017 (26/10/2017) | 2.6017 |
2.6237 |
2.6237 |
2.6017 |
2.6127 |
| Wednesday 25 October 2017 (25/10/2017) | 2.5832 |
2.6007 |
2.6080 |
2.5832 |
2.5956 |
| Tuesday 24 October 2017 (24/10/2017) | 2.5952 |
2.5823 |
2.5952 |
2.5823 |
2.5888 |
| Monday 23 October 2017 (23/10/2017) | 2.6069 |
2.5954 |
2.6069 |
2.5899 |
2.5984 |
| Friday 20 October 2017 (20/10/2017) | 2.5825 |
2.5933 |
2.5933 |
2.5825 |
2.5879 |
| Thursday 19 October 2017 (19/10/2017) | 2.5901 |
2.5833 |
2.5925 |
2.5833 |
2.5879 |
| Wednesday 18 October 2017 (18/10/2017) | 2.6005 |
2.5886 |
2.6005 |
2.5886 |
2.5946 |
| Tuesday 17 October 2017 (17/10/2017) | 2.6171 |
2.6012 |
2.6171 |
2.6012 |
2.6092 |
| Monday 16 October 2017 (16/10/2017) | 2.6250 |
2.6159 |
2.6250 |
2.6159 |
2.6205 |
| Friday 13 October 2017 (13/10/2017) | 2.6227 |
2.6225 |
2.6308 |
2.6225 |
2.6267 |
| Thursday 12 October 2017 (12/10/2017) | 2.6031 |
2.6232 |
2.6232 |
2.5924 |
2.6078 |
| Wednesday 11 October 2017 (11/10/2017) | 2.5994 |
2.6006 |
2.6017 |
2.5994 |
2.6006 |
| Tuesday 10 October 2017 (10/10/2017) | 2.5940 |
2.5994 |
2.6027 |
2.5940 |
2.5984 |
| Monday 9 October 2017 (09/10/2017) | 2.5735 |
2.5948 |
2.5982 |
2.5735 |
2.5859 |
| Sunday 8 October 2017 (08/10/2017) | 2.5968 |
2.5816 |
2.5774 |
2.5965 |
2.5870 |
| Saturday 7 October 2017 (07/10/2017) | 2.5728 |
2.5728 |
2.5728 |
2.5728 |
2.5728 |
| Friday 6 October 2017 (06/10/2017) | 2.5945 |
2.5728 |
2.5945 |
2.5728 |
2.5837 |
| Thursday 5 October 2017 (05/10/2017) | 2.6153 |
2.6008 |
2.6153 |
2.6008 |
2.6081 |
| Wednesday 4 October 2017 (04/10/2017) | 2.6147 |
2.6162 |
2.6209 |
2.6147 |
2.6178 |
| Tuesday 3 October 2017 (03/10/2017) | 2.6220 |
2.6157 |
2.6220 |
2.6157 |
2.6189 |
| Monday 2 October 2017 (02/10/2017) | 2.6443 |
2.6218 |
2.6443 |
2.6218 |
2.6331 |
| Sunday 1 October 2017 (01/10/2017) | 2.6512 |
2.6376 |
2.6295 |
2.6519 |
2.6407 |
September | |||||
| Saturday 30 September 2017 (30/09/2017) | 2.6512 |
2.6376 |
2.6295 |
2.6519 |
2.6407 |
| Friday 29 September 2017 (29/09/2017) | 2.6495 |
2.6596 |
2.6596 |
2.6407 |
2.6502 |
| Thursday 28 September 2017 (28/09/2017) | 2.6444 |
2.6506 |
2.6506 |
2.6444 |
2.6475 |
| Wednesday 27 September 2017 (27/09/2017) | 2.6537 |
2.6432 |
2.6537 |
2.6427 |
2.6482 |
| Tuesday 26 September 2017 (26/09/2017) | 2.6645 |
2.6552 |
2.6645 |
2.6488 |
2.6567 |
| Monday 25 September 2017 (25/09/2017) | 2.6746 |
2.6641 |
2.6746 |
2.6611 |
2.6679 |
| Sunday 24 September 2017 (24/09/2017) | 2.6720 |
2.6585 |
2.6455 |
2.6735 |
2.6595 |
| Saturday 23 September 2017 (23/09/2017) | 2.6720 |
2.6585 |
2.6455 |
2.6735 |
2.6595 |
| Friday 22 September 2017 (22/09/2017) | 2.6706 |
2.6679 |
2.6780 |
2.6679 |
2.6730 |
| Thursday 21 September 2017 (21/09/2017) | 2.6926 |
2.6708 |
2.6926 |
2.6611 |
2.6769 |
| Wednesday 20 September 2017 (20/09/2017) | 2.6672 |
2.6892 |
2.6892 |
2.6672 |
2.6782 |
| Tuesday 19 September 2017 (19/09/2017) | 2.6671 |
2.6652 |
2.6671 |
2.6652 |
2.6662 |
| Monday 18 September 2017 (18/09/2017) | 2.6828 |
2.6649 |
2.6828 |
2.6649 |
2.6739 |
| Sunday 17 September 2017 (17/09/2017) | 2.6409 |
2.6755 |
2.6385 |
2.6772 |
2.6579 |
| Saturday 16 September 2017 (16/09/2017) | 2.6409 |
2.6755 |
2.6385 |
2.6772 |
2.6579 |
| Friday 15 September 2017 (15/09/2017) | 2.6396 |
2.6839 |
2.6839 |
2.6396 |
2.6618 |
| Thursday 14 September 2017 (14/09/2017) | 2.6284 |
2.6405 |
2.6405 |
2.6277 |
2.6341 |
| Wednesday 13 September 2017 (13/09/2017) | 2.6151 |
2.6286 |
2.6286 |
2.6151 |
2.6219 |
| Tuesday 12 September 2017 (12/09/2017) | 2.6112 |
2.6147 |
2.6195 |
2.6112 |
2.6154 |
| Monday 11 September 2017 (11/09/2017) | 2.6167 |
2.6112 |
2.6167 |
2.6091 |
2.6129 |
| Sunday 10 September 2017 (10/09/2017) | 2.5789 |
2.5973 |
2.5728 |
2.5975 |
2.5852 |
| Saturday 9 September 2017 (09/09/2017) | 2.5789 |
2.5973 |
2.5728 |
2.5975 |
2.5852 |
| Friday 8 September 2017 (08/09/2017) | 2.5780 |
2.6136 |
2.6136 |
2.5780 |
2.5958 |
| Thursday 7 September 2017 (07/09/2017) | 2.5754 |
2.5779 |
2.5866 |
2.5754 |
2.5810 |
| Wednesday 6 September 2017 (06/09/2017) | 2.5681 |
2.5761 |
2.5761 |
2.5681 |
2.5721 |
| Tuesday 5 September 2017 (05/09/2017) | 2.5545 |
2.5694 |
2.5694 |
2.5545 |
2.5620 |
| Monday 4 September 2017 (04/09/2017) | 2.5659 |
2.5541 |
2.5659 |
2.5541 |
2.5600 |
| Sunday 3 September 2017 (03/09/2017) | 2.5413 |
2.5595 |
2.5399 |
2.5585 |
2.5492 |
| Saturday 2 September 2017 (02/09/2017) | 2.5413 |
2.5595 |
2.5399 |
2.5585 |
2.5492 |
| Friday 1 September 2017 (01/09/2017) | 2.5430 |
2.5688 |
2.5688 |
2.5430 |
2.5559 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 2.5623 |
2.5397 |
2.5623 |
2.5397 |
2.5510 |
| Wednesday 30 August 2017 (30/08/2017) | 2.5651 |
2.5632 |
2.5651 |
2.5519 |
2.5585 |
| Tuesday 29 August 2017 (29/08/2017) | 2.5456 |
2.5653 |
2.5653 |
2.5456 |
2.5555 |
| Monday 28 August 2017 (28/08/2017) | 2.5177 |
2.5441 |
2.5486 |
2.5177 |
2.5332 |
| Sunday 27 August 2017 (27/08/2017) | 2.5247 |
2.5174 |
2.5112 |
2.5306 |
2.5209 |
| Saturday 26 August 2017 (26/08/2017) | 2.5247 |
2.5174 |
2.5112 |
2.5306 |
2.5209 |
| Friday 25 August 2017 (25/08/2017) | 2.5246 |
2.5200 |
2.5316 |
2.5200 |
2.5258 |
| Thursday 24 August 2017 (24/08/2017) | 2.5192 |
2.5243 |
2.5292 |
2.5192 |
2.5242 |
| Wednesday 23 August 2017 (23/08/2017) | 2.5284 |
2.5200 |
2.5284 |
2.5200 |
2.5242 |
| Tuesday 22 August 2017 (22/08/2017) | 2.5336 |
2.5283 |
2.5336 |
2.5283 |
2.5310 |
| Monday 21 August 2017 (21/08/2017) | 2.5381 |
2.5334 |
2.5427 |
2.5334 |
2.5381 |
| Sunday 20 August 2017 (20/08/2017) | 2.5340 |
2.5294 |
2.5237 |
2.5387 |
2.5312 |
| Saturday 19 August 2017 (19/08/2017) | 2.5340 |
2.5294 |
2.5237 |
2.5387 |
2.5312 |
| Friday 18 August 2017 (18/08/2017) | 2.5346 |
2.5372 |
2.5426 |
2.5346 |
2.5386 |
| Thursday 17 August 2017 (17/08/2017) | 2.5273 |
2.5332 |
2.5375 |
2.5273 |
2.5324 |
| Wednesday 16 August 2017 (16/08/2017) | 2.5411 |
2.5278 |
2.5411 |
2.5278 |
2.5345 |
| Tuesday 15 August 2017 (15/08/2017) | 2.5635 |
2.5422 |
2.5635 |
2.5400 |
2.5518 |
| Monday 14 August 2017 (14/08/2017) | 2.5519 |
2.5614 |
2.5615 |
2.5519 |
2.5567 |
| Sunday 13 August 2017 (13/08/2017) | 2.5500 |
2.5490 |
2.5376 |
2.5559 |
2.5468 |
| Saturday 12 August 2017 (12/08/2017) | 2.5500 |
2.5490 |
2.5376 |
2.5559 |
2.5468 |
| Friday 11 August 2017 (11/08/2017) | 2.5504 |
2.5533 |
2.5578 |
2.5504 |
2.5541 |
| Thursday 10 August 2017 (10/08/2017) | 2.5615 |
2.5505 |
2.5660 |
2.5505 |
2.5583 |
| Wednesday 9 August 2017 (09/08/2017) | 2.5762 |
2.5610 |
2.5762 |
2.5610 |
2.5686 |
| Tuesday 8 August 2017 (08/08/2017) | 2.5718 |
2.5767 |
2.5767 |
2.5704 |
2.5736 |
| Monday 7 August 2017 (07/08/2017) | 2.5949 |
2.5731 |
2.5949 |
2.5731 |
2.5840 |
| Sunday 6 August 2017 (06/08/2017) | 2.5859 |
2.5899 |
2.5808 |
2.5965 |
2.5887 |
| Saturday 5 August 2017 (05/08/2017) | 2.5859 |
2.5899 |
2.5808 |
2.5965 |
2.5887 |
| Friday 4 August 2017 (04/08/2017) | 2.5840 |
2.5949 |
2.5949 |
2.5840 |
2.5895 |
| Thursday 3 August 2017 (03/08/2017) | 2.6062 |
2.5848 |
2.6062 |
2.5848 |
2.5955 |
| Wednesday 2 August 2017 (02/08/2017) | 2.6066 |
2.6046 |
2.6117 |
2.6046 |
2.6082 |
| Tuesday 1 August 2017 (01/08/2017) | 2.5842 |
2.6079 |
2.6079 |
2.5842 |
2.5961 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 2.5844 |
2.5825 |
2.5876 |
2.5825 |
2.5851 |
| Sunday 30 July 2017 (30/07/2017) | 2.5841 |
2.5833 |
2.5749 |
2.5865 |
2.5807 |
| Saturday 29 July 2017 (29/07/2017) | 2.5841 |
2.5833 |
2.5749 |
2.5865 |
2.5807 |
| Friday 28 July 2017 (28/07/2017) | 2.5831 |
2.5819 |
2.5831 |
2.5818 |
2.5825 |
| Thursday 27 July 2017 (27/07/2017) | 2.5680 |
2.5838 |
2.5919 |
2.5680 |
2.5800 |
| Wednesday 26 July 2017 (26/07/2017) | 2.5715 |
2.5657 |
2.5750 |
2.5657 |
2.5704 |
| Tuesday 25 July 2017 (25/07/2017) | 2.5719 |
2.5713 |
2.5719 |
2.5697 |
2.5708 |
| Monday 24 July 2017 (24/07/2017) | 2.5576 |
2.5715 |
2.5718 |
2.5576 |
2.5647 |
| Sunday 23 July 2017 (23/07/2017) | 2.5311 |
2.5316 |
2.5256 |
2.5384 |
2.5320 |
| Saturday 22 July 2017 (22/07/2017) | 2.5311 |
2.5316 |
2.5256 |
2.5384 |
2.5320 |
| Friday 21 July 2017 (21/07/2017) | 2.5299 |
2.5587 |
2.5667 |
2.5299 |
2.5483 |
| Thursday 20 July 2017 (20/07/2017) | 2.5692 |
2.5309 |
2.5692 |
2.5309 |
2.5501 |
| Wednesday 19 July 2017 (19/07/2017) | 2.5732 |
2.5697 |
2.5732 |
2.5697 |
2.5715 |
| Tuesday 18 July 2017 (18/07/2017) | 2.5708 |
2.5732 |
2.5732 |
2.5672 |
2.5702 |
| Monday 17 July 2017 (17/07/2017) | 2.5717 |
2.5710 |
2.5751 |
2.5694 |
2.5723 |
| Sunday 16 July 2017 (16/07/2017) | 2.5492 |
2.5656 |
2.5476 |
2.5684 |
2.5580 |
| Saturday 15 July 2017 (15/07/2017) | 2.5492 |
2.5656 |
2.5476 |
2.5684 |
2.5580 |
| Friday 14 July 2017 (14/07/2017) | 2.5492 |
2.5628 |
2.5628 |
2.5492 |
2.5560 |
| Thursday 13 July 2017 (13/07/2017) | 2.5426 |
2.5494 |
2.5510 |
2.5426 |
2.5468 |
| Wednesday 12 July 2017 (12/07/2017) | 2.5109 |
2.5439 |
2.5439 |
2.5109 |
2.5274 |
| Tuesday 11 July 2017 (11/07/2017) | 2.5312 |
2.5109 |
2.5383 |
2.5109 |
2.5246 |
| Monday 10 July 2017 (10/07/2017) | 2.5437 |
2.5311 |
2.5437 |
2.5311 |
2.5374 |
| Sunday 9 July 2017 (09/07/2017) | 2.5453 |
2.5362 |
2.5303 |
2.5477 |
2.5390 |
| Saturday 8 July 2017 (08/07/2017) | 2.5435 |
2.5435 |
2.5435 |
2.5435 |
2.5435 |
| Friday 7 July 2017 (07/07/2017) | 2.5451 |
2.5432 |
2.5451 |
2.5432 |
2.5442 |
| Thursday 6 July 2017 (06/07/2017) | 2.5362 |
2.5522 |
2.5522 |
2.5362 |
2.5442 |
| Wednesday 5 July 2017 (05/07/2017) | 2.5414 |
2.5361 |
2.5414 |
2.5361 |
2.5388 |
| Tuesday 4 July 2017 (04/07/2017) | 2.5464 |
2.5411 |
2.5464 |
2.5411 |
2.5438 |
| Monday 3 July 2017 (03/07/2017) | 2.5545 |
2.5466 |
2.5578 |
2.5466 |
2.5522 |
| Sunday 2 July 2017 (02/07/2017) | 2.5496 |
2.5579 |
2.5451 |
2.5590 |
2.5521 |
| Saturday 1 July 2017 (01/07/2017) | 2.5496 |
2.5579 |
2.5451 |
2.5590 |
2.5521 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 2.5502 |
2.5516 |
2.5516 |
2.5492 |
2.5504 |
| Thursday 29 June 2017 (29/06/2017) | 2.5394 |
2.5493 |
2.5526 |
2.5394 |
2.5460 |
| Wednesday 28 June 2017 (28/06/2017) | 2.5020 |
2.5369 |
2.5369 |
2.5020 |
2.5195 |
| Tuesday 27 June 2017 (27/06/2017) | 2.4999 |
2.5062 |
2.5062 |
2.4999 |
2.5031 |
| Monday 26 June 2017 (26/06/2017) | 2.4966 |
2.4993 |
2.5024 |
2.4966 |
2.4995 |
| Sunday 25 June 2017 (25/06/2017) | 2.5029 |
2.4936 |
2.5029 |
2.4936 |
2.4983 |
| Saturday 24 June 2017 (24/06/2017) | 2.5029 |
2.5029 |
2.5029 |
2.4936 |
2.4983 |
| Friday 23 June 2017 (23/06/2017) | 2.4952 |
2.4936 |
2.5028 |
2.4936 |
2.4982 |
| Thursday 22 June 2017 (22/06/2017) | 2.4868 |
2.4955 |
2.4955 |
2.4868 |
2.4912 |
| Wednesday 21 June 2017 (21/06/2017) | 2.4860 |
2.4864 |
2.4940 |
2.4860 |
2.4900 |
| Tuesday 20 June 2017 (20/06/2017) | 2.5159 |
2.4857 |
2.5159 |
2.4857 |
2.5008 |
| Monday 19 June 2017 (19/06/2017) | 2.5046 |
2.5163 |
2.5163 |
2.5046 |
2.5105 |
| Sunday 18 June 2017 (18/06/2017) | 2.5123 |
2.5063 |
2.5041 |
2.5169 |
2.5105 |
| Saturday 17 June 2017 (17/06/2017) | 2.5123 |
2.5063 |
2.5041 |
2.5169 |
2.5105 |
| Friday 16 June 2017 (16/06/2017) | 2.5115 |
2.5109 |
2.5115 |
2.5109 |
2.5112 |
| Thursday 15 June 2017 (15/06/2017) | 2.5047 |
2.5145 |
2.5145 |
2.5047 |
2.5096 |
| Wednesday 14 June 2017 (14/06/2017) | 2.5050 |
2.5023 |
2.5050 |
2.5023 |
2.5037 |
| Tuesday 13 June 2017 (13/06/2017) | 2.4943 |
2.5061 |
2.5061 |
2.4943 |
2.5002 |
| Monday 12 June 2017 (12/06/2017) | 2.4998 |
2.4943 |
2.5021 |
2.4941 |
2.4981 |
| Sunday 11 June 2017 (11/06/2017) | 2.5311 |
2.5148 |
2.4928 |
2.5301 |
2.5115 |
| Saturday 10 June 2017 (10/06/2017) | 2.5311 |
2.5148 |
2.4928 |
2.5301 |
2.5115 |
| Friday 9 June 2017 (09/06/2017) | 2.5112 |
2.5016 |
2.5112 |
2.5016 |
2.5064 |
| Thursday 8 June 2017 (08/06/2017) | 2.5379 |
2.5123 |
2.5449 |
2.5105 |
2.5277 |
| Wednesday 7 June 2017 (07/06/2017) | 2.5322 |
2.5364 |
2.5367 |
2.5322 |
2.5345 |
| Tuesday 6 June 2017 (06/06/2017) | 2.5334 |
2.5311 |
2.5376 |
2.5311 |
2.5344 |
| Monday 5 June 2017 (05/06/2017) | 2.5158 |
2.5339 |
2.5359 |
2.5158 |
2.5259 |
| Sunday 4 June 2017 (04/06/2017) | 2.5360 |
2.5229 |
2.5170 |
2.5378 |
2.5274 |
| Saturday 3 June 2017 (03/06/2017) | 2.5271 |
2.5271 |
2.5271 |
2.5271 |
2.5271 |
| Friday 2 June 2017 (02/06/2017) | 2.5360 |
2.5193 |
2.5360 |
2.5193 |
2.5277 |
| Thursday 1 June 2017 (01/06/2017) | 2.5246 |
2.5356 |
2.5356 |
2.5246 |
2.5301 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 2.5126 |
2.5242 |
2.5242 |
2.5126 |
2.5184 |
| Tuesday 30 May 2017 (30/05/2017) | 2.5307 |
2.5098 |
2.5307 |
2.5098 |
2.5203 |
| Monday 29 May 2017 (29/05/2017) | 2.5289 |
2.5238 |
2.5289 |
2.5236 |
2.5263 |
| Sunday 28 May 2017 (28/05/2017) | 2.5457 |
2.5271 |
2.5196 |
2.5464 |
2.5330 |
| Saturday 27 May 2017 (27/05/2017) | 2.5457 |
2.5271 |
2.5196 |
2.5464 |
2.5330 |
| Friday 26 May 2017 (26/05/2017) | 2.5428 |
2.5262 |
2.5428 |
2.5262 |
2.5345 |
| Thursday 25 May 2017 (25/05/2017) | 2.5416 |
2.5433 |
2.5482 |
2.5416 |
2.5449 |
| Wednesday 24 May 2017 (24/05/2017) | 2.5602 |
2.5431 |
2.5602 |
2.5427 |
2.5515 |
| Tuesday 23 May 2017 (23/05/2017) | 2.5515 |
2.5601 |
2.5601 |
2.5504 |
2.5553 |
| Monday 22 May 2017 (22/05/2017) | 2.5476 |
2.5527 |
2.5527 |
2.5449 |
2.5488 |
| Sunday 21 May 2017 (21/05/2017) | 2.5512 |
2.5471 |
2.5445 |
2.5539 |
2.5492 |
| Saturday 20 May 2017 (20/05/2017) | 2.5527 |
2.5561 |
2.5561 |
2.5527 |
2.5544 |
| Friday 19 May 2017 (19/05/2017) | 2.5518 |
2.5521 |
2.5544 |
2.5518 |
2.5531 |
| Thursday 18 May 2017 (18/05/2017) | 2.5384 |
2.5501 |
2.5610 |
2.5384 |
2.5497 |
| Wednesday 17 May 2017 (17/05/2017) | 2.5285 |
2.5369 |
2.5489 |
2.5285 |
2.5387 |
| Tuesday 16 May 2017 (16/05/2017) | 2.5321 |
2.5283 |
2.5321 |
2.5283 |
2.5302 |
| Monday 15 May 2017 (15/05/2017) | 2.5185 |
2.5318 |
2.5403 |
2.5185 |
2.5294 |
| Sunday 14 May 2017 (14/05/2017) | 2.5332 |
2.5194 |
2.5153 |
2.5342 |
2.5248 |
| Saturday 13 May 2017 (13/05/2017) | 2.5332 |
2.5194 |
2.5153 |
2.5342 |
2.5248 |
| Friday 12 May 2017 (12/05/2017) | 2.5327 |
2.5182 |
2.5327 |
2.5182 |
2.5255 |
| Thursday 11 May 2017 (11/05/2017) | 2.5397 |
2.5335 |
2.5397 |
2.5302 |
2.5350 |
| Wednesday 10 May 2017 (10/05/2017) | 2.5455 |
2.5411 |
2.5455 |
2.5411 |
2.5433 |
| Tuesday 9 May 2017 (09/05/2017) | 2.5474 |
2.5460 |
2.5474 |
2.5382 |
2.5428 |
| Monday 8 May 2017 (08/05/2017) | 2.5461 |
2.5483 |
2.5483 |
2.5461 |
2.5472 |
| Sunday 7 May 2017 (07/05/2017) | 2.5264 |
2.5354 |
2.5241 |
2.5365 |
2.5303 |
| Saturday 6 May 2017 (06/05/2017) | 2.5264 |
2.5354 |
2.5241 |
2.5365 |
2.5303 |
| Friday 5 May 2017 (05/05/2017) | 2.5273 |
2.5405 |
2.5409 |
2.5273 |
2.5341 |
| Thursday 4 May 2017 (04/05/2017) | 2.5336 |
2.5264 |
2.5336 |
2.5264 |
2.5300 |
| Wednesday 3 May 2017 (03/05/2017) | 2.5376 |
2.5327 |
2.5388 |
2.5327 |
2.5358 |
| Tuesday 2 May 2017 (02/05/2017) | 2.5396 |
2.5378 |
2.5396 |
2.5378 |
2.5387 |
| Monday 1 May 2017 (01/05/2017) | 2.5477 |
2.5399 |
2.5477 |
2.5399 |
2.5438 |
April | |||||
| Sunday 30 April 2017 (30/04/2017) | 2.5408 |
2.5462 |
2.5304 |
2.5468 |
2.5386 |
| Saturday 29 April 2017 (29/04/2017) | 2.5429 |
2.5429 |
2.5429 |
2.5429 |
2.5429 |
| Friday 28 April 2017 (28/04/2017) | 2.5397 |
2.5532 |
2.5532 |
2.5397 |
2.5465 |
| Thursday 27 April 2017 (27/04/2017) | 2.5199 |
2.5401 |
2.5401 |
2.5199 |
2.5300 |
| Wednesday 26 April 2017 (26/04/2017) | 2.5091 |
2.5197 |
2.5197 |
2.5091 |
2.5144 |
| Tuesday 25 April 2017 (25/04/2017) | 2.5080 |
2.5098 |
2.5168 |
2.5080 |
2.5124 |
| Monday 24 April 2017 (24/04/2017) | 2.4780 |
2.5122 |
2.5189 |
2.4727 |
2.4958 |
| Sunday 23 April 2017 (23/04/2017) | 2.5261 |
2.5225 |
2.5181 |
2.5276 |
2.5229 |
| Saturday 22 April 2017 (22/04/2017) | 2.5261 |
2.5225 |
2.5181 |
2.5276 |
2.5229 |
| Friday 21 April 2017 (21/04/2017) | 2.5229 |
2.5092 |
2.5229 |
2.5080 |
2.5155 |
| Thursday 20 April 2017 (20/04/2017) | 2.5121 |
2.5242 |
2.5242 |
2.5121 |
2.5182 |
| Wednesday 19 April 2017 (19/04/2017) | 2.5065 |
2.5130 |
2.5213 |
2.5065 |
2.5139 |
| Tuesday 18 April 2017 (18/04/2017) | 2.4637 |
2.5060 |
2.5060 |
2.4637 |
2.4849 |
| Monday 17 April 2017 (17/04/2017) | 2.4673 |
2.4639 |
2.4673 |
2.4639 |
2.4656 |
| Sunday 16 April 2017 (16/04/2017) | 2.4603 |
2.4656 |
2.4584 |
2.4668 |
2.4626 |
| Saturday 15 April 2017 (15/04/2017) | 2.4603 |
2.4656 |
2.4584 |
2.4668 |
2.4626 |
| Friday 14 April 2017 (14/04/2017) | 2.4596 |
2.4649 |
2.4649 |
2.4596 |
2.4623 |
| Thursday 13 April 2017 (13/04/2017) | 2.4475 |
2.4614 |
2.4614 |
2.4475 |
2.4545 |
| Wednesday 12 April 2017 (12/04/2017) | 2.4520 |
2.4529 |
2.4529 |
2.4520 |
2.4525 |
| Tuesday 11 April 2017 (11/04/2017) | 2.4341 |
2.4392 |
2.4392 |
2.4341 |
2.4367 |
| Monday 10 April 2017 (10/04/2017) | 2.4403 |
2.4345 |
2.4403 |
2.4345 |
2.4374 |
| Sunday 9 April 2017 (09/04/2017) | 2.4524 |
2.4474 |
2.4403 |
2.4535 |
2.4469 |
| Saturday 8 April 2017 (08/04/2017) | 2.4393 |
2.4393 |
2.4393 |
2.4393 |
2.4393 |
| Friday 7 April 2017 (07/04/2017) | 2.4522 |
2.4388 |
2.4522 |
2.4388 |
2.4455 |
| Thursday 6 April 2017 (06/04/2017) | 2.4511 |
2.4526 |
2.4526 |
2.4448 |
2.4487 |
| Wednesday 5 April 2017 (05/04/2017) | 2.4337 |
2.4520 |
2.4520 |
2.4337 |
2.4429 |
| Tuesday 4 April 2017 (04/04/2017) | 2.4485 |
2.4352 |
2.4485 |
2.4352 |
2.4419 |
| Monday 3 April 2017 (03/04/2017) | 2.4646 |
2.4473 |
2.4646 |
2.4473 |
2.4560 |
| Sunday 2 April 2017 (02/04/2017) | 2.4632 |
2.4840 |
2.4531 |
2.4845 |
2.4688 |
| Saturday 1 April 2017 (01/04/2017) | 2.4632 |
2.4840 |
2.4531 |
2.4845 |
2.4688 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 2.4618 |
2.4710 |
2.4710 |
2.4455 |
2.4583 |
| Thursday 30 March 2017 (30/03/2017) | 2.4492 |
2.4619 |
2.4619 |
2.4470 |
2.4545 |
| Wednesday 29 March 2017 (29/03/2017) | 2.4470 |
2.4476 |
2.4476 |
2.4435 |
2.4456 |
| Tuesday 28 March 2017 (28/03/2017) | 2.4674 |
2.4554 |
2.4674 |
2.4554 |
2.4614 |
| Monday 27 March 2017 (27/03/2017) | 2.4484 |
2.4667 |
2.4723 |
2.4484 |
2.4604 |
| Sunday 26 March 2017 (26/03/2017) | 2.4593 |
2.4470 |
2.4455 |
2.4600 |
2.4528 |
| Saturday 25 March 2017 (25/03/2017) | 2.4593 |
2.4470 |
2.4455 |
2.4600 |
2.4528 |
| Friday 24 March 2017 (24/03/2017) | 2.4573 |
2.4512 |
2.4573 |
2.4512 |
2.4543 |
| Thursday 23 March 2017 (23/03/2017) | 2.4493 |
2.4589 |
2.4589 |
2.4493 |
2.4541 |
| Wednesday 22 March 2017 (22/03/2017) | 2.4523 |
2.4489 |
2.4523 |
2.4434 |
2.4479 |
| Tuesday 21 March 2017 (21/03/2017) | 2.4343 |
2.4502 |
2.4502 |
2.4343 |
2.4423 |
| Monday 20 March 2017 (20/03/2017) | 2.4279 |
2.4364 |
2.4381 |
2.4277 |
2.4329 |
| Sunday 19 March 2017 (19/03/2017) | 2.4175 |
2.4312 |
2.4104 |
2.4314 |
2.4209 |
| Saturday 18 March 2017 (18/03/2017) | 2.4274 |
2.4274 |
2.4274 |
2.4274 |
2.4274 |
| Friday 17 March 2017 (17/03/2017) | 2.4164 |
2.4331 |
2.4331 |
2.4164 |
2.4248 |
| Thursday 16 March 2017 (16/03/2017) | 2.3844 |
2.4145 |
2.4247 |
2.3844 |
2.4046 |
| Wednesday 15 March 2017 (15/03/2017) | 2.3911 |
2.3881 |
2.3936 |
2.3881 |
2.3909 |
| Tuesday 14 March 2017 (14/03/2017) | 2.3998 |
2.3905 |
2.3998 |
2.3817 |
2.3908 |
| Monday 13 March 2017 (13/03/2017) | 2.3705 |
2.4014 |
2.4014 |
2.3705 |
2.3860 |
| Sunday 12 March 2017 (12/03/2017) | 2.3836 |
2.3654 |
2.3610 |
2.3847 |
2.3729 |
| Saturday 11 March 2017 (11/03/2017) | 2.3836 |
2.3654 |
2.3610 |
2.3847 |
2.3729 |
| Friday 10 March 2017 (10/03/2017) | 2.3808 |
2.3735 |
2.3836 |
2.3735 |
2.3786 |
| Thursday 9 March 2017 (09/03/2017) | 2.3928 |
2.3821 |
2.3928 |
2.3821 |
2.3875 |
| Wednesday 8 March 2017 (08/03/2017) | 2.3968 |
2.3924 |
2.3968 |
2.3859 |
2.3914 |
| Tuesday 7 March 2017 (07/03/2017) | 2.4028 |
2.3975 |
2.4028 |
2.3940 |
2.3984 |
| Monday 6 March 2017 (06/03/2017) | 2.3960 |
2.4064 |
2.4064 |
2.3960 |
2.4012 |
| Sunday 5 March 2017 (05/03/2017) | 2.3932 |
2.3932 |
2.3932 |
2.3932 |
2.3932 |
| Saturday 4 March 2017 (04/03/2017) | 2.3994 |
2.3994 |
2.3994 |
2.3994 |
2.3994 |
| Friday 3 March 2017 (03/03/2017) | 2.4108 |
2.3992 |
2.4108 |
2.3992 |
2.4050 |
| Thursday 2 March 2017 (02/03/2017) | 2.4105 |
2.4110 |
2.4110 |
2.4101 |
2.4106 |
| Wednesday 1 March 2017 (01/03/2017) | 2.4382 |
2.4099 |
2.4382 |
2.4099 |
2.4241 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 2.4404 |
2.4405 |
2.4405 |
2.4404 |
2.4405 |
| Monday 27 February 2017 (27/02/2017) | 2.4478 |
2.4358 |
2.4478 |
2.4358 |
2.4418 |
| Sunday 26 February 2017 (26/02/2017) | 2.4580 |
2.4465 |
2.4402 |
2.4593 |
2.4498 |
| Saturday 25 February 2017 (25/02/2017) | 2.4563 |
2.4563 |
2.4563 |
2.4563 |
2.4563 |
| Friday 24 February 2017 (24/02/2017) | 2.4576 |
2.4646 |
2.4646 |
2.4576 |
2.4611 |
| Thursday 23 February 2017 (23/02/2017) | 2.4298 |
2.4489 |
2.4489 |
2.4294 |
2.4392 |
| Wednesday 22 February 2017 (22/02/2017) | 2.4523 |
2.4315 |
2.4523 |
2.4315 |
2.4419 |
| Tuesday 21 February 2017 (21/02/2017) | 2.4538 |
2.4498 |
2.4538 |
2.4373 |
2.4456 |
| Monday 20 February 2017 (20/02/2017) | 2.4449 |
2.4488 |
2.4488 |
2.4449 |
2.4469 |
| Sunday 19 February 2017 (19/02/2017) | 2.4439 |
2.4412 |
2.4300 |
2.4502 |
2.4401 |
| Saturday 18 February 2017 (18/02/2017) | 2.4372 |
2.4372 |
2.4422 |
2.4372 |
2.4397 |
| Friday 17 February 2017 (17/02/2017) | 2.4458 |
2.4372 |
2.4458 |
2.4372 |
2.4415 |
| Thursday 16 February 2017 (16/02/2017) | 2.4310 |
2.4426 |
2.4536 |
2.4310 |
2.4423 |
| Wednesday 15 February 2017 (15/02/2017) | 2.4581 |
2.4370 |
2.4581 |
2.4365 |
2.4473 |
| Tuesday 14 February 2017 (14/02/2017) | 2.4682 |
2.4601 |
2.4682 |
2.4483 |
2.4583 |
| Monday 13 February 2017 (13/02/2017) | 2.4552 |
2.4700 |
2.4700 |
2.4552 |
2.4626 |
| Sunday 12 February 2017 (12/02/2017) | 2.4593 |
2.4628 |
2.4522 |
2.4656 |
2.4589 |
| Saturday 11 February 2017 (11/02/2017) | 2.4447 |
2.4447 |
2.4447 |
2.4447 |
2.4447 |
| Friday 10 February 2017 (10/02/2017) | 2.4618 |
2.4513 |
2.4618 |
2.4449 |
2.4534 |
| Thursday 9 February 2017 (09/02/2017) | 2.4491 |
2.4589 |
2.4641 |
2.4491 |
2.4566 |
| Wednesday 8 February 2017 (08/02/2017) | 2.4509 |
2.4499 |
2.4513 |
2.4499 |
2.4506 |
| Tuesday 7 February 2017 (07/02/2017) | 2.4499 |
2.4531 |
2.4531 |
2.4285 |
2.4408 |
| Monday 6 February 2017 (06/02/2017) | 2.4406 |
2.4459 |
2.4493 |
2.4406 |
2.4450 |
| Sunday 5 February 2017 (05/02/2017) | 2.4723 |
2.4551 |
2.4567 |
2.4730 |
2.4649 |
| Saturday 4 February 2017 (04/02/2017) | 2.4383 |
2.4507 |
2.4507 |
2.4383 |
2.4445 |
| Friday 3 February 2017 (03/02/2017) | 2.4689 |
2.4383 |
2.4689 |
2.4383 |
2.4536 |
| Thursday 2 February 2017 (02/02/2017) | 2.4942 |
2.4743 |
2.4942 |
2.4743 |
2.4843 |
| Wednesday 1 February 2017 (01/02/2017) | 2.4601 |
2.4944 |
2.4944 |
2.4601 |
2.4773 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 2.4466 |
2.4588 |
2.4588 |
2.4466 |
2.4527 |
| Monday 30 January 2017 (30/01/2017) | 2.4642 |
2.4427 |
2.4642 |
2.4427 |
2.4535 |
| Sunday 29 January 2017 (29/01/2017) | 2.4603 |
2.4603 |
2.4603 |
2.4603 |
2.4603 |
| Saturday 28 January 2017 (28/01/2017) | 2.4595 |
2.4595 |
2.4595 |
2.4595 |
2.4595 |
| Friday 27 January 2017 (27/01/2017) | 2.4847 |
2.4595 |
2.4847 |
2.4595 |
2.4721 |
| Thursday 26 January 2017 (26/01/2017) | 2.4799 |
2.4844 |
2.4844 |
2.4717 |
2.4781 |
| Wednesday 25 January 2017 (25/01/2017) | 2.4635 |
2.4823 |
2.4823 |
2.4635 |
2.4729 |
| Tuesday 24 January 2017 (24/01/2017) | 2.4525 |
2.4611 |
2.4611 |
2.4444 |
2.4528 |
| Monday 23 January 2017 (23/01/2017) | 2.4123 |
2.4511 |
2.4511 |
2.4123 |
2.4317 |
| Sunday 22 January 2017 (22/01/2017) | 2.4146 |
2.4135 |
2.4146 |
2.4135 |
2.4141 |
| Saturday 21 January 2017 (21/01/2017) | 2.4233 |
2.4210 |
2.4141 |
2.4253 |
2.4197 |
| Friday 20 January 2017 (20/01/2017) | 2.4228 |
2.4146 |
2.4228 |
2.4120 |
2.4174 |
| Thursday 19 January 2017 (19/01/2017) | 2.4199 |
2.4221 |
2.4221 |
2.4199 |
2.4210 |
| Wednesday 18 January 2017 (18/01/2017) | 2.4317 |
2.4200 |
2.4317 |
2.4132 |
2.4225 |
| Tuesday 17 January 2017 (17/01/2017) | 2.3619 |
2.4331 |
2.4331 |
2.3619 |
2.3975 |
| Monday 16 January 2017 (16/01/2017) | 2.3692 |
2.3589 |
2.3692 |
2.3589 |
2.3641 |
| Sunday 15 January 2017 (15/01/2017) | 2.3962 |
2.3950 |
2.3850 |
2.4051 |
2.3951 |
| Saturday 14 January 2017 (14/01/2017) | 2.3962 |
2.3950 |
2.3850 |
2.4051 |
2.3951 |
| Friday 13 January 2017 (13/01/2017) | 2.3951 |
2.3923 |
2.3951 |
2.3913 |
2.3932 |
| Thursday 12 January 2017 (12/01/2017) | 2.3763 |
2.3963 |
2.4086 |
2.3763 |
2.3925 |
| Wednesday 11 January 2017 (11/01/2017) | 2.3957 |
2.3797 |
2.3957 |
2.3797 |
2.3877 |
| Tuesday 10 January 2017 (10/01/2017) | 2.3700 |
2.3939 |
2.3939 |
2.3700 |
2.3820 |
| Monday 9 January 2017 (09/01/2017) | 2.4183 |
2.3754 |
2.4183 |
2.3754 |
2.3969 |
| Sunday 8 January 2017 (08/01/2017) | 2.4121 |
2.4055 |
2.3993 |
2.4133 |
2.4063 |
| Saturday 7 January 2017 (07/01/2017) | 2.4121 |
2.4055 |
2.3993 |
2.4133 |
2.4063 |
| Friday 6 January 2017 (06/01/2017) | 2.4120 |
2.4237 |
2.4278 |
2.4120 |
2.4199 |
| Thursday 5 January 2017 (05/01/2017) | 2.3977 |
2.4110 |
2.4145 |
2.3977 |
2.4061 |
| Wednesday 4 January 2017 (04/01/2017) | 2.3991 |
2.4055 |
2.4106 |
2.3991 |
2.4049 |
| Tuesday 3 January 2017 (03/01/2017) | 2.4145 |
2.3975 |
2.4145 |
2.3975 |
2.4060 |
| Monday 2 January 2017 (02/01/2017) | 2.4318 |
2.4121 |
2.4318 |
2.4121 |
2.4220 |
| Sunday 1 January 2017 (01/01/2017) | 2.3983 |
2.4099 |
2.3695 |
2.4089 |
2.3892 |