British Pound-Belize Dollar History: 2017

Go
Set Alert Set Alert

Daily GBP/BZD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 2.6926 on 21/09/2017

Lowest exchange rate of 2017: 2.3589 on 16/01/2017

Average exchange rate of 2017: 2.5343

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Belize Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Belize Dollar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2.6450
2.6549
2.6595
2.6450
2.6523
Thursday 28 December 2017 (28/12/2017)
2.6363
2.6461
2.6461
2.6363
2.6412
Wednesday 27 December 2017 (27/12/2017)
2.6292
2.6372
2.6388
2.6292
2.6340
Tuesday 26 December 2017 (26/12/2017)
2.6279
2.6299
2.6299
2.6279
2.6289
Monday 25 December 2017 (25/12/2017)
2.6330
2.6292
2.6330
2.6292
2.6311
Friday 22 December 2017 (22/12/2017)
2.6372
2.6255
2.6372
2.6255
2.6314
Thursday 21 December 2017 (21/12/2017)
2.6222
2.6335
2.6335
2.6222
2.6279
Wednesday 20 December 2017 (20/12/2017)
2.6281
2.6240
2.6355
2.6240
2.6298
Tuesday 19 December 2017 (19/12/2017)
2.6337
2.6275
2.6337
2.6275
2.6306
Monday 18 December 2017 (18/12/2017)
2.6332
2.6356
2.6356
2.6318
2.6337
Friday 15 December 2017 (15/12/2017)
2.6526
2.6319
2.6526
2.6319
2.6423
Thursday 14 December 2017 (14/12/2017)
2.6181
2.6541
2.6541
2.6181
2.6361
Wednesday 13 December 2017 (13/12/2017)
2.6278
2.6182
2.6282
2.6182
2.6232
Tuesday 12 December 2017 (12/12/2017)
2.6295
2.6274
2.6295
2.6274
2.6285
Monday 11 December 2017 (11/12/2017)
2.6293
2.6291
2.6305
2.6291
2.6298
Friday 8 December 2017 (08/12/2017)
2.6535
2.6256
2.6535
2.6256
2.6396
Thursday 7 December 2017 (07/12/2017)
2.6372
2.6535
2.6535
2.6263
2.6399
Wednesday 6 December 2017 (06/12/2017)
2.6506
2.6385
2.6506
2.6306
2.6406
Tuesday 5 December 2017 (05/12/2017)
2.6485
2.6533
2.6533
2.6403
2.6468
Monday 4 December 2017 (04/12/2017)
2.6600
2.6502
2.6600
2.6502
2.6551
Friday 1 December 2017 (01/12/2017)
2.6484
2.6538
2.6591
2.6484
2.6538

November

Thursday 30 November 2017 (30/11/2017)
2.6370
2.6477
2.6477
2.6370
2.6424
Wednesday 29 November 2017 (29/11/2017)
2.6378
2.6372
2.6378
2.6354
2.6366
Tuesday 28 November 2017 (28/11/2017)
2.6291
2.6359
2.6359
2.6178
2.6269
Monday 27 November 2017 (27/11/2017)
2.6084
2.6292
2.6292
2.6065
2.6179
Friday 24 November 2017 (24/11/2017)
2.6171
2.6069
2.6202
2.6069
2.6136
Thursday 23 November 2017 (23/11/2017)
2.6053
2.6185
2.6199
2.6053
2.6126
Wednesday 22 November 2017 (22/11/2017)
2.6099
2.6050
2.6099
2.6050
2.6075
Tuesday 21 November 2017 (21/11/2017)
2.6132
2.6097
2.6132
2.6097
2.6115
Monday 20 November 2017 (20/11/2017)
2.6095
2.6136
2.6138
2.6060
2.6099
Friday 17 November 2017 (17/11/2017)
2.5928
2.5968
2.5971
2.5928
2.5950
Thursday 16 November 2017 (16/11/2017)
2.6067
2.5941
2.6067
2.5941
2.6004
Wednesday 15 November 2017 (15/11/2017)
2.5731
2.6071
2.6071
2.5731
2.5901
Tuesday 14 November 2017 (14/11/2017)
2.5761
2.5727
2.5776
2.5727
2.5752
Monday 13 November 2017 (13/11/2017)
2.5789
2.5764
2.5789
2.5727
2.5758
Friday 10 November 2017 (10/11/2017)
2.5908
2.5888
2.5918
2.5888
2.5903
Thursday 9 November 2017 (09/11/2017)
2.5810
2.5938
2.5938
2.5810
2.5874
Wednesday 8 November 2017 (08/11/2017)
2.5850
2.5804
2.5850
2.5804
2.5827
Tuesday 7 November 2017 (07/11/2017)
2.5860
2.5859
2.5860
2.5841
2.5851
Monday 6 November 2017 (06/11/2017)
2.5796
2.5863
2.5863
2.5783
2.5823
Friday 3 November 2017 (03/11/2017)
2.5667
2.5808
2.5808
2.5667
2.5738
Thursday 2 November 2017 (02/11/2017)
2.6108
2.5669
2.6108
2.5669
2.5889
Wednesday 1 November 2017 (01/11/2017)
2.6119
2.6098
2.6172
2.6098
2.6135

October

Tuesday 31 October 2017 (31/10/2017)
2.5932
2.6116
2.6116
2.5932
2.6024
Monday 30 October 2017 (30/10/2017)
2.5893
2.5941
2.5941
2.5893
2.5917
Friday 27 October 2017 (27/10/2017)
2.6222
2.5861
2.6222
2.5784
2.6003
Thursday 26 October 2017 (26/10/2017)
2.6017
2.6237
2.6237
2.6017
2.6127
Wednesday 25 October 2017 (25/10/2017)
2.5832
2.6007
2.6080
2.5832
2.5956
Tuesday 24 October 2017 (24/10/2017)
2.5952
2.5823
2.5952
2.5823
2.5888
Monday 23 October 2017 (23/10/2017)
2.6069
2.5954
2.6069
2.5899
2.5984
Friday 20 October 2017 (20/10/2017)
2.5825
2.5933
2.5933
2.5825
2.5879
Thursday 19 October 2017 (19/10/2017)
2.5901
2.5833
2.5925
2.5833
2.5879
Wednesday 18 October 2017 (18/10/2017)
2.6005
2.5886
2.6005
2.5886
2.5946
Tuesday 17 October 2017 (17/10/2017)
2.6171
2.6012
2.6171
2.6012
2.6092
Monday 16 October 2017 (16/10/2017)
2.6250
2.6159
2.6250
2.6159
2.6205
Friday 13 October 2017 (13/10/2017)
2.6227
2.6225
2.6308
2.6225
2.6267
Thursday 12 October 2017 (12/10/2017)
2.6031
2.6232
2.6232
2.5924
2.6078
Wednesday 11 October 2017 (11/10/2017)
2.5994
2.6006
2.6017
2.5994
2.6006
Tuesday 10 October 2017 (10/10/2017)
2.5940
2.5994
2.6027
2.5940
2.5984
Monday 9 October 2017 (09/10/2017)
2.5735
2.5948
2.5982
2.5735
2.5859
Friday 6 October 2017 (06/10/2017)
2.5945
2.5728
2.5945
2.5728
2.5837
Thursday 5 October 2017 (05/10/2017)
2.6153
2.6008
2.6153
2.6008
2.6081
Wednesday 4 October 2017 (04/10/2017)
2.6147
2.6162
2.6209
2.6147
2.6178
Tuesday 3 October 2017 (03/10/2017)
2.6220
2.6157
2.6220
2.6157
2.6189
Monday 2 October 2017 (02/10/2017)
2.6443
2.6218
2.6443
2.6218
2.6331

September

Friday 29 September 2017 (29/09/2017)
2.6495
2.6596
2.6596
2.6407
2.6502
Thursday 28 September 2017 (28/09/2017)
2.6444
2.6506
2.6506
2.6444
2.6475
Wednesday 27 September 2017 (27/09/2017)
2.6537
2.6432
2.6537
2.6427
2.6482
Tuesday 26 September 2017 (26/09/2017)
2.6645
2.6552
2.6645
2.6488
2.6567
Monday 25 September 2017 (25/09/2017)
2.6746
2.6641
2.6746
2.6611
2.6679
Friday 22 September 2017 (22/09/2017)
2.6706
2.6679
2.6780
2.6679
2.6730
Thursday 21 September 2017 (21/09/2017)
2.6926
2.6708
2.6926
2.6611
2.6769
Wednesday 20 September 2017 (20/09/2017)
2.6672
2.6892
2.6892
2.6672
2.6782
Tuesday 19 September 2017 (19/09/2017)
2.6671
2.6652
2.6671
2.6652
2.6662
Monday 18 September 2017 (18/09/2017)
2.6828
2.6649
2.6828
2.6649
2.6739
Friday 15 September 2017 (15/09/2017)
2.6396
2.6839
2.6839
2.6396
2.6618
Thursday 14 September 2017 (14/09/2017)
2.6284
2.6405
2.6405
2.6277
2.6341
Wednesday 13 September 2017 (13/09/2017)
2.6151
2.6286
2.6286
2.6151
2.6219
Tuesday 12 September 2017 (12/09/2017)
2.6112
2.6147
2.6195
2.6112
2.6154
Monday 11 September 2017 (11/09/2017)
2.6167
2.6112
2.6167
2.6091
2.6129
Friday 8 September 2017 (08/09/2017)
2.5780
2.6136
2.6136
2.5780
2.5958
Thursday 7 September 2017 (07/09/2017)
2.5754
2.5779
2.5866
2.5754
2.5810
Wednesday 6 September 2017 (06/09/2017)
2.5681
2.5761
2.5761
2.5681
2.5721
Tuesday 5 September 2017 (05/09/2017)
2.5545
2.5694
2.5694
2.5545
2.5620
Monday 4 September 2017 (04/09/2017)
2.5659
2.5541
2.5659
2.5541
2.5600
Friday 1 September 2017 (01/09/2017)
2.5430
2.5688
2.5688
2.5430
2.5559

August

Thursday 31 August 2017 (31/08/2017)
2.5623
2.5397
2.5623
2.5397
2.5510
Wednesday 30 August 2017 (30/08/2017)
2.5651
2.5632
2.5651
2.5519
2.5585
Tuesday 29 August 2017 (29/08/2017)
2.5456
2.5653
2.5653
2.5456
2.5555
Monday 28 August 2017 (28/08/2017)
2.5177
2.5441
2.5486
2.5177
2.5332
Friday 25 August 2017 (25/08/2017)
2.5246
2.5200
2.5316
2.5200
2.5258
Thursday 24 August 2017 (24/08/2017)
2.5192
2.5243
2.5292
2.5192
2.5242
Wednesday 23 August 2017 (23/08/2017)
2.5284
2.5200
2.5284
2.5200
2.5242
Tuesday 22 August 2017 (22/08/2017)
2.5336
2.5283
2.5336
2.5283
2.5310
Monday 21 August 2017 (21/08/2017)
2.5381
2.5334
2.5427
2.5334
2.5381
Friday 18 August 2017 (18/08/2017)
2.5346
2.5372
2.5426
2.5346
2.5386
Thursday 17 August 2017 (17/08/2017)
2.5273
2.5332
2.5375
2.5273
2.5324
Wednesday 16 August 2017 (16/08/2017)
2.5411
2.5278
2.5411
2.5278
2.5345
Tuesday 15 August 2017 (15/08/2017)
2.5635
2.5422
2.5635
2.5400
2.5518
Monday 14 August 2017 (14/08/2017)
2.5519
2.5614
2.5615
2.5519
2.5567
Friday 11 August 2017 (11/08/2017)
2.5504
2.5533
2.5578
2.5504
2.5541
Thursday 10 August 2017 (10/08/2017)
2.5615
2.5505
2.5660
2.5505
2.5583
Wednesday 9 August 2017 (09/08/2017)
2.5762
2.5610
2.5762
2.5610
2.5686
Tuesday 8 August 2017 (08/08/2017)
2.5718
2.5767
2.5767
2.5704
2.5736
Monday 7 August 2017 (07/08/2017)
2.5949
2.5731
2.5949
2.5731
2.5840
Friday 4 August 2017 (04/08/2017)
2.5840
2.5949
2.5949
2.5840
2.5895
Thursday 3 August 2017 (03/08/2017)
2.6062
2.5848
2.6062
2.5848
2.5955
Wednesday 2 August 2017 (02/08/2017)
2.6066
2.6046
2.6117
2.6046
2.6082
Tuesday 1 August 2017 (01/08/2017)
2.5842
2.6079
2.6079
2.5842
2.5961

July

Monday 31 July 2017 (31/07/2017)
2.5844
2.5825
2.5876
2.5825
2.5851
Friday 28 July 2017 (28/07/2017)
2.5831
2.5819
2.5831
2.5818
2.5825
Thursday 27 July 2017 (27/07/2017)
2.5680
2.5838
2.5919
2.5680
2.5800
Wednesday 26 July 2017 (26/07/2017)
2.5715
2.5657
2.5750
2.5657
2.5704
Tuesday 25 July 2017 (25/07/2017)
2.5719
2.5713
2.5719
2.5697
2.5708
Monday 24 July 2017 (24/07/2017)
2.5576
2.5715
2.5718
2.5576
2.5647
Friday 21 July 2017 (21/07/2017)
2.5299
2.5587
2.5667
2.5299
2.5483
Thursday 20 July 2017 (20/07/2017)
2.5692
2.5309
2.5692
2.5309
2.5501
Wednesday 19 July 2017 (19/07/2017)
2.5732
2.5697
2.5732
2.5697
2.5715
Tuesday 18 July 2017 (18/07/2017)
2.5708
2.5732
2.5732
2.5672
2.5702
Monday 17 July 2017 (17/07/2017)
2.5717
2.5710
2.5751
2.5694
2.5723
Friday 14 July 2017 (14/07/2017)
2.5492
2.5628
2.5628
2.5492
2.5560
Thursday 13 July 2017 (13/07/2017)
2.5426
2.5494
2.5510
2.5426
2.5468
Wednesday 12 July 2017 (12/07/2017)
2.5109
2.5439
2.5439
2.5109
2.5274
Tuesday 11 July 2017 (11/07/2017)
2.5312
2.5109
2.5383
2.5109
2.5246
Monday 10 July 2017 (10/07/2017)
2.5437
2.5311
2.5437
2.5311
2.5374
Friday 7 July 2017 (07/07/2017)
2.5451
2.5432
2.5451
2.5432
2.5442
Thursday 6 July 2017 (06/07/2017)
2.5362
2.5522
2.5522
2.5362
2.5442
Wednesday 5 July 2017 (05/07/2017)
2.5414
2.5361
2.5414
2.5361
2.5388
Tuesday 4 July 2017 (04/07/2017)
2.5464
2.5411
2.5464
2.5411
2.5438
Monday 3 July 2017 (03/07/2017)
2.5545
2.5466
2.5578
2.5466
2.5522

June

Friday 30 June 2017 (30/06/2017)
2.5502
2.5516
2.5516
2.5492
2.5504
Thursday 29 June 2017 (29/06/2017)
2.5394
2.5493
2.5526
2.5394
2.5460
Wednesday 28 June 2017 (28/06/2017)
2.5020
2.5369
2.5369
2.5020
2.5195
Tuesday 27 June 2017 (27/06/2017)
2.4999
2.5062
2.5062
2.4999
2.5031
Monday 26 June 2017 (26/06/2017)
2.4966
2.4993
2.5024
2.4966
2.4995
Friday 23 June 2017 (23/06/2017)
2.4952
2.4936
2.5028
2.4936
2.4982
Thursday 22 June 2017 (22/06/2017)
2.4868
2.4955
2.4955
2.4868
2.4912
Wednesday 21 June 2017 (21/06/2017)
2.4860
2.4864
2.4940
2.4860
2.4900
Tuesday 20 June 2017 (20/06/2017)
2.5159
2.4857
2.5159
2.4857
2.5008
Monday 19 June 2017 (19/06/2017)
2.5046
2.5163
2.5163
2.5046
2.5105
Friday 16 June 2017 (16/06/2017)
2.5115
2.5109
2.5115
2.5109
2.5112
Thursday 15 June 2017 (15/06/2017)
2.5047
2.5145
2.5145
2.5047
2.5096
Wednesday 14 June 2017 (14/06/2017)
2.5050
2.5023
2.5050
2.5023
2.5037
Tuesday 13 June 2017 (13/06/2017)
2.4943
2.5061
2.5061
2.4943
2.5002
Monday 12 June 2017 (12/06/2017)
2.4998
2.4943
2.5021
2.4941
2.4981
Friday 9 June 2017 (09/06/2017)
2.5112
2.5016
2.5112
2.5016
2.5064
Thursday 8 June 2017 (08/06/2017)
2.5379
2.5123
2.5449
2.5105
2.5277
Wednesday 7 June 2017 (07/06/2017)
2.5322
2.5364
2.5367
2.5322
2.5345
Tuesday 6 June 2017 (06/06/2017)
2.5334
2.5311
2.5376
2.5311
2.5344
Monday 5 June 2017 (05/06/2017)
2.5158
2.5339
2.5359
2.5158
2.5259
Friday 2 June 2017 (02/06/2017)
2.5360
2.5193
2.5360
2.5193
2.5277
Thursday 1 June 2017 (01/06/2017)
2.5246
2.5356
2.5356
2.5246
2.5301

May

Wednesday 31 May 2017 (31/05/2017)
2.5126
2.5242
2.5242
2.5126
2.5184
Tuesday 30 May 2017 (30/05/2017)
2.5307
2.5098
2.5307
2.5098
2.5203
Monday 29 May 2017 (29/05/2017)
2.5289
2.5238
2.5289
2.5236
2.5263
Friday 26 May 2017 (26/05/2017)
2.5428
2.5262
2.5428
2.5262
2.5345
Thursday 25 May 2017 (25/05/2017)
2.5416
2.5433
2.5482
2.5416
2.5449
Wednesday 24 May 2017 (24/05/2017)
2.5602
2.5431
2.5602
2.5427
2.5515
Tuesday 23 May 2017 (23/05/2017)
2.5515
2.5601
2.5601
2.5504
2.5553
Monday 22 May 2017 (22/05/2017)
2.5476
2.5527
2.5527
2.5449
2.5488
Friday 19 May 2017 (19/05/2017)
2.5518
2.5521
2.5544
2.5518
2.5531
Thursday 18 May 2017 (18/05/2017)
2.5384
2.5501
2.5610
2.5384
2.5497
Wednesday 17 May 2017 (17/05/2017)
2.5285
2.5369
2.5489
2.5285
2.5387
Tuesday 16 May 2017 (16/05/2017)
2.5321
2.5283
2.5321
2.5283
2.5302
Monday 15 May 2017 (15/05/2017)
2.5185
2.5318
2.5403
2.5185
2.5294
Friday 12 May 2017 (12/05/2017)
2.5327
2.5182
2.5327
2.5182
2.5255
Thursday 11 May 2017 (11/05/2017)
2.5397
2.5335
2.5397
2.5302
2.5350
Wednesday 10 May 2017 (10/05/2017)
2.5455
2.5411
2.5455
2.5411
2.5433
Tuesday 9 May 2017 (09/05/2017)
2.5474
2.5460
2.5474
2.5382
2.5428
Monday 8 May 2017 (08/05/2017)
2.5461
2.5483
2.5483
2.5461
2.5472
Friday 5 May 2017 (05/05/2017)
2.5273
2.5405
2.5409
2.5273
2.5341
Thursday 4 May 2017 (04/05/2017)
2.5336
2.5264
2.5336
2.5264
2.5300
Wednesday 3 May 2017 (03/05/2017)
2.5376
2.5327
2.5388
2.5327
2.5358
Tuesday 2 May 2017 (02/05/2017)
2.5396
2.5378
2.5396
2.5378
2.5387
Monday 1 May 2017 (01/05/2017)
2.5477
2.5399
2.5477
2.5399
2.5438

April

Friday 28 April 2017 (28/04/2017)
2.5397
2.5532
2.5532
2.5397
2.5465
Thursday 27 April 2017 (27/04/2017)
2.5199
2.5401
2.5401
2.5199
2.5300
Wednesday 26 April 2017 (26/04/2017)
2.5091
2.5197
2.5197
2.5091
2.5144
Tuesday 25 April 2017 (25/04/2017)
2.5080
2.5098
2.5168
2.5080
2.5124
Monday 24 April 2017 (24/04/2017)
2.4780
2.5122
2.5189
2.4727
2.4958
Friday 21 April 2017 (21/04/2017)
2.5229
2.5092
2.5229
2.5080
2.5155
Thursday 20 April 2017 (20/04/2017)
2.5121
2.5242
2.5242
2.5121
2.5182
Wednesday 19 April 2017 (19/04/2017)
2.5065
2.5130
2.5213
2.5065
2.5139
Tuesday 18 April 2017 (18/04/2017)
2.4637
2.5060
2.5060
2.4637
2.4849
Monday 17 April 2017 (17/04/2017)
2.4673
2.4639
2.4673
2.4639
2.4656
Friday 14 April 2017 (14/04/2017)
2.4596
2.4649
2.4649
2.4596
2.4623
Thursday 13 April 2017 (13/04/2017)
2.4475
2.4614
2.4614
2.4475
2.4545
Wednesday 12 April 2017 (12/04/2017)
2.4520
2.4529
2.4529
2.4520
2.4525
Tuesday 11 April 2017 (11/04/2017)
2.4341
2.4392
2.4392
2.4341
2.4367
Monday 10 April 2017 (10/04/2017)
2.4403
2.4345
2.4403
2.4345
2.4374
Friday 7 April 2017 (07/04/2017)
2.4522
2.4388
2.4522
2.4388
2.4455
Thursday 6 April 2017 (06/04/2017)
2.4511
2.4526
2.4526
2.4448
2.4487
Wednesday 5 April 2017 (05/04/2017)
2.4337
2.4520
2.4520
2.4337
2.4429
Tuesday 4 April 2017 (04/04/2017)
2.4485
2.4352
2.4485
2.4352
2.4419
Monday 3 April 2017 (03/04/2017)
2.4646
2.4473
2.4646
2.4473
2.4560

March

Friday 31 March 2017 (31/03/2017)
2.4618
2.4710
2.4710
2.4455
2.4583
Thursday 30 March 2017 (30/03/2017)
2.4492
2.4619
2.4619
2.4470
2.4545
Wednesday 29 March 2017 (29/03/2017)
2.4470
2.4476
2.4476
2.4435
2.4456
Tuesday 28 March 2017 (28/03/2017)
2.4674
2.4554
2.4674
2.4554
2.4614
Monday 27 March 2017 (27/03/2017)
2.4484
2.4667
2.4723
2.4484
2.4604
Friday 24 March 2017 (24/03/2017)
2.4573
2.4512
2.4573
2.4512
2.4543
Thursday 23 March 2017 (23/03/2017)
2.4493
2.4589
2.4589
2.4493
2.4541
Wednesday 22 March 2017 (22/03/2017)
2.4523
2.4489
2.4523
2.4434
2.4479
Tuesday 21 March 2017 (21/03/2017)
2.4343
2.4502
2.4502
2.4343
2.4423
Monday 20 March 2017 (20/03/2017)
2.4279
2.4364
2.4381
2.4277
2.4329
Friday 17 March 2017 (17/03/2017)
2.4164
2.4331
2.4331
2.4164
2.4248
Thursday 16 March 2017 (16/03/2017)
2.3844
2.4145
2.4247
2.3844
2.4046
Wednesday 15 March 2017 (15/03/2017)
2.3911
2.3881
2.3936
2.3881
2.3909
Tuesday 14 March 2017 (14/03/2017)
2.3998
2.3905
2.3998
2.3817
2.3908
Monday 13 March 2017 (13/03/2017)
2.3705
2.4014
2.4014
2.3705
2.3860
Friday 10 March 2017 (10/03/2017)
2.3808
2.3735
2.3836
2.3735
2.3786
Thursday 9 March 2017 (09/03/2017)
2.3928
2.3821
2.3928
2.3821
2.3875
Wednesday 8 March 2017 (08/03/2017)
2.3968
2.3924
2.3968
2.3859
2.3914
Tuesday 7 March 2017 (07/03/2017)
2.4028
2.3975
2.4028
2.3940
2.3984
Monday 6 March 2017 (06/03/2017)
2.3960
2.4064
2.4064
2.3960
2.4012
Friday 3 March 2017 (03/03/2017)
2.4108
2.3992
2.4108
2.3992
2.4050
Thursday 2 March 2017 (02/03/2017)
2.4105
2.4110
2.4110
2.4101
2.4106
Wednesday 1 March 2017 (01/03/2017)
2.4382
2.4099
2.4382
2.4099
2.4241

February

Tuesday 28 February 2017 (28/02/2017)
2.4404
2.4405
2.4405
2.4404
2.4405
Monday 27 February 2017 (27/02/2017)
2.4478
2.4358
2.4478
2.4358
2.4418
Friday 24 February 2017 (24/02/2017)
2.4576
2.4646
2.4646
2.4576
2.4611
Thursday 23 February 2017 (23/02/2017)
2.4298
2.4489
2.4489
2.4294
2.4392
Wednesday 22 February 2017 (22/02/2017)
2.4523
2.4315
2.4523
2.4315
2.4419
Tuesday 21 February 2017 (21/02/2017)
2.4538
2.4498
2.4538
2.4373
2.4456
Monday 20 February 2017 (20/02/2017)
2.4449
2.4488
2.4488
2.4449
2.4469
Friday 17 February 2017 (17/02/2017)
2.4458
2.4372
2.4458
2.4372
2.4415
Thursday 16 February 2017 (16/02/2017)
2.4310
2.4426
2.4536
2.4310
2.4423
Wednesday 15 February 2017 (15/02/2017)
2.4581
2.4370
2.4581
2.4365
2.4473
Tuesday 14 February 2017 (14/02/2017)
2.4682
2.4601
2.4682
2.4483
2.4583
Monday 13 February 2017 (13/02/2017)
2.4552
2.4700
2.4700
2.4552
2.4626
Friday 10 February 2017 (10/02/2017)
2.4618
2.4513
2.4618
2.4449
2.4534
Thursday 9 February 2017 (09/02/2017)
2.4491
2.4589
2.4641
2.4491
2.4566
Wednesday 8 February 2017 (08/02/2017)
2.4509
2.4499
2.4513
2.4499
2.4506
Tuesday 7 February 2017 (07/02/2017)
2.4499
2.4531
2.4531
2.4285
2.4408
Monday 6 February 2017 (06/02/2017)
2.4406
2.4459
2.4493
2.4406
2.4450
Friday 3 February 2017 (03/02/2017)
2.4689
2.4383
2.4689
2.4383
2.4536
Thursday 2 February 2017 (02/02/2017)
2.4942
2.4743
2.4942
2.4743
2.4843
Wednesday 1 February 2017 (01/02/2017)
2.4601
2.4944
2.4944
2.4601
2.4773

January

Tuesday 31 January 2017 (31/01/2017)
2.4466
2.4588
2.4588
2.4466
2.4527
Monday 30 January 2017 (30/01/2017)
2.4642
2.4427
2.4642
2.4427
2.4535
Friday 27 January 2017 (27/01/2017)
2.4847
2.4595
2.4847
2.4595
2.4721
Thursday 26 January 2017 (26/01/2017)
2.4799
2.4844
2.4844
2.4717
2.4781
Wednesday 25 January 2017 (25/01/2017)
2.4635
2.4823
2.4823
2.4635
2.4729
Tuesday 24 January 2017 (24/01/2017)
2.4525
2.4611
2.4611
2.4444
2.4528
Monday 23 January 2017 (23/01/2017)
2.4123
2.4511
2.4511
2.4123
2.4317
Friday 20 January 2017 (20/01/2017)
2.4228
2.4146
2.4228
2.4120
2.4174
Thursday 19 January 2017 (19/01/2017)
2.4199
2.4221
2.4221
2.4199
2.4210
Wednesday 18 January 2017 (18/01/2017)
2.4317
2.4200
2.4317
2.4132
2.4225
Tuesday 17 January 2017 (17/01/2017)
2.3619
2.4331
2.4331
2.3619
2.3975
Monday 16 January 2017 (16/01/2017)
2.3692
2.3589
2.3692
2.3589
2.3641
Friday 13 January 2017 (13/01/2017)
2.3951
2.3923
2.3951
2.3913
2.3932
Thursday 12 January 2017 (12/01/2017)
2.3763
2.3963
2.4086
2.3763
2.3925
Wednesday 11 January 2017 (11/01/2017)
2.3957
2.3797
2.3957
2.3797
2.3877
Tuesday 10 January 2017 (10/01/2017)
2.3700
2.3939
2.3939
2.3700
2.3820
Monday 9 January 2017 (09/01/2017)
2.4183
2.3754
2.4183
2.3754
2.3969
Friday 6 January 2017 (06/01/2017)
2.4120
2.4237
2.4278
2.4120
2.4199
Thursday 5 January 2017 (05/01/2017)
2.3977
2.4110
2.4145
2.3977
2.4061
Wednesday 4 January 2017 (04/01/2017)
2.3991
2.4055
2.4106
2.3991
2.4049
Tuesday 3 January 2017 (03/01/2017)
2.4145
2.3975
2.4145
2.3975
2.4060
Monday 2 January 2017 (02/01/2017)
2.4318
2.4121
2.4318
2.4121
2.4220