British Pound-Belize Dollar History: 2016

Go
Set Alert Set Alert

Daily GBP/BZD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 2.9456 on 23/06/2016

Lowest exchange rate of 2016: 2.379 on 28/10/2016

Average exchange rate of 2016: 2.6556

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Belize Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Belize Dollar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2.3894
2.4325
2.4325
2.3894
2.4110
Thursday 29 December 2016 (29/12/2016)
2.3971
2.3979
2.4037
2.3971
2.4004
Wednesday 28 December 2016 (28/12/2016)
2.4076
2.3995
2.4076
2.3995
2.4036
Tuesday 27 December 2016 (27/12/2016)
2.4111
2.4023
2.4111
2.4023
2.4067
Monday 26 December 2016 (26/12/2016)
2.4104
2.4084
2.4104
2.4084
2.4094
Friday 23 December 2016 (23/12/2016)
2.4108
2.4084
2.4108
2.4047
2.4078
Thursday 22 December 2016 (22/12/2016)
2.4201
2.4137
2.4212
2.4137
2.4175
Wednesday 21 December 2016 (21/12/2016)
2.4214
2.4191
2.4243
2.4191
2.4217
Tuesday 20 December 2016 (20/12/2016)
2.4380
2.4239
2.4380
2.4195
2.4288
Monday 19 December 2016 (19/12/2016)
2.4484
2.4357
2.4484
2.4357
2.4421
Friday 16 December 2016 (16/12/2016)
2.4283
2.4415
2.4415
2.4283
2.4349
Thursday 15 December 2016 (15/12/2016)
2.4964
2.4341
2.4964
2.4341
2.4653
Wednesday 14 December 2016 (14/12/2016)
2.4778
2.4914
2.4914
2.4778
2.4846
Tuesday 13 December 2016 (13/12/2016)
2.4809
2.4799
2.4926
2.4799
2.4863
Monday 12 December 2016 (12/12/2016)
2.4798
2.4826
2.4827
2.4715
2.4771
Friday 9 December 2016 (09/12/2016)
2.5097
2.4717
2.5097
2.4717
2.4907
Thursday 8 December 2016 (08/12/2016)
2.4762
2.5100
2.5100
2.4762
2.4931
Wednesday 7 December 2016 (07/12/2016)
2.4909
2.4718
2.4909
2.4718
2.4814
Tuesday 6 December 2016 (06/12/2016)
2.4849
2.4937
2.5033
2.4849
2.4941
Monday 5 December 2016 (05/12/2016)
2.5087
2.4840
2.5087
2.4840
2.4964
Friday 2 December 2016 (02/12/2016)
2.4604
2.4941
2.4941
2.4604
2.4773
Thursday 1 December 2016 (01/12/2016)
2.4714
2.4623
2.4809
2.4623
2.4716

November

Wednesday 30 November 2016 (30/11/2016)
2.4397
2.4446
2.4446
2.4397
2.4422
Tuesday 29 November 2016 (29/11/2016)
2.4327
2.4401
2.4486
2.4327
2.4407
Monday 28 November 2016 (28/11/2016)
2.4390
2.4356
2.4390
2.4320
2.4355
Friday 25 November 2016 (25/11/2016)
2.4458
2.4470
2.4470
2.4422
2.4446
Thursday 24 November 2016 (24/11/2016)
2.4590
2.4456
2.4590
2.4440
2.4515
Wednesday 23 November 2016 (23/11/2016)
2.4375
2.4561
2.4612
2.4336
2.4474
Tuesday 22 November 2016 (22/11/2016)
2.4531
2.4407
2.4531
2.4407
2.4469
Monday 21 November 2016 (21/11/2016)
2.4311
2.4532
2.4532
2.4311
2.4422
Friday 18 November 2016 (18/11/2016)
2.4648
2.4333
2.4648
2.4333
2.4491
Thursday 17 November 2016 (17/11/2016)
2.4388
2.4640
2.4640
2.4388
2.4514
Wednesday 16 November 2016 (16/11/2016)
2.4520
2.4421
2.4520
2.4396
2.4458
Tuesday 15 November 2016 (15/11/2016)
2.4595
2.4547
2.4595
2.4403
2.4499
Monday 14 November 2016 (14/11/2016)
2.4812
2.4648
2.4824
2.4634
2.4729
Friday 11 November 2016 (11/11/2016)
2.4659
2.4778
2.4802
2.4659
2.4731
Thursday 10 November 2016 (10/11/2016)
2.4792
2.4655
2.4792
2.4400
2.4596
Wednesday 9 November 2016 (09/11/2016)
2.4398
2.4799
2.4799
2.4398
2.4599
Tuesday 8 November 2016 (08/11/2016)
2.4404
2.4369
2.4404
2.4358
2.4381
Monday 7 November 2016 (07/11/2016)
2.4526
2.4397
2.4526
2.4397
2.4462
Friday 4 November 2016 (04/11/2016)
2.4456
2.4515
2.4536
2.4456
2.4496
Thursday 3 November 2016 (03/11/2016)
2.4199
2.4418
2.4543
2.4199
2.4371
Wednesday 2 November 2016 (02/11/2016)
2.3992
2.4174
2.4220
2.3992
2.4106
Tuesday 1 November 2016 (01/11/2016)
2.3965
2.3985
2.4046
2.3965
2.4006

October

Monday 31 October 2016 (31/10/2016)
2.3813
2.3993
2.3993
2.3813
2.3903
Friday 28 October 2016 (28/10/2016)
2.3963
2.3790
2.3963
2.3790
2.3877
Thursday 27 October 2016 (27/10/2016)
2.4063
2.3957
2.4081
2.3957
2.4019
Wednesday 26 October 2016 (26/10/2016)
2.3899
2.4079
2.4079
2.3899
2.3989
Tuesday 25 October 2016 (25/10/2016)
2.4058
2.3913
2.4058
2.3913
2.3986
Monday 24 October 2016 (24/10/2016)
2.4020
2.4055
2.4055
2.4020
2.4038
Friday 21 October 2016 (21/10/2016)
2.4177
2.4038
2.4177
2.3981
2.4079
Thursday 20 October 2016 (20/10/2016)
2.4175
2.4173
2.4175
2.4086
2.4131
Wednesday 19 October 2016 (19/10/2016)
2.4243
2.4168
2.4243
2.4168
2.4206
Tuesday 18 October 2016 (18/10/2016)
2.3957
2.4222
2.4222
2.3957
2.4090
Monday 17 October 2016 (17/10/2016)
2.4023
2.3885
2.4023
2.3845
2.3934
Friday 14 October 2016 (14/10/2016)
2.3978
2.4027
2.4046
2.3978
2.4012
Thursday 13 October 2016 (13/10/2016)
2.3958
2.4017
2.4017
2.3958
2.3988
Wednesday 12 October 2016 (12/10/2016)
2.4166
2.3987
2.4166
2.3987
2.4077
Tuesday 11 October 2016 (11/10/2016)
2.4320
2.3860
2.4320
2.3860
2.4090
Monday 10 October 2016 (10/10/2016)
2.4318
2.4357
2.4429
2.4318
2.4374
Friday 7 October 2016 (07/10/2016)
2.4465
2.4304
2.4465
2.4304
2.4385
Thursday 6 October 2016 (06/10/2016)
2.5103
2.4889
2.5103
2.4889
2.4996
Wednesday 5 October 2016 (05/10/2016)
2.4937
2.5090
2.5090
2.4888
2.4989
Tuesday 4 October 2016 (04/10/2016)
2.5342
2.4935
2.5342
2.4935
2.5139
Monday 3 October 2016 (03/10/2016)
2.5255
2.5268
2.5317
2.5255
2.5286

September

Friday 30 September 2016 (30/09/2016)
2.5482
2.5333
2.5496
2.5333
2.5415
Thursday 29 September 2016 (29/09/2016)
2.5609
2.5481
2.5609
2.5475
2.5542
Wednesday 28 September 2016 (28/09/2016)
2.5637
2.5584
2.5637
2.5584
2.5611
Tuesday 27 September 2016 (27/09/2016)
2.5477
2.5661
2.5661
2.5477
2.5569
Monday 26 September 2016 (26/09/2016)
2.5475
2.5481
2.5481
2.5410
2.5446
Friday 23 September 2016 (23/09/2016)
2.5779
2.5472
2.5779
2.5472
2.5626
Thursday 22 September 2016 (22/09/2016)
2.5523
2.5764
2.5764
2.5523
2.5644
Wednesday 21 September 2016 (21/09/2016)
2.5571
2.5523
2.5574
2.5523
2.5549
Tuesday 20 September 2016 (20/09/2016)
2.5589
2.5586
2.5589
2.5475
2.5532
Monday 19 September 2016 (19/09/2016)
2.5740
2.5570
2.5740
2.5570
2.5655
Friday 16 September 2016 (16/09/2016)
2.6014
2.5740
2.6014
2.5740
2.5877
Thursday 15 September 2016 (15/09/2016)
2.6029
2.6020
2.6029
2.6007
2.6018
Wednesday 14 September 2016 (14/09/2016)
2.5958
2.5966
2.5966
2.5954
2.5960
Tuesday 13 September 2016 (13/09/2016)
2.6169
2.5956
2.6169
2.5956
2.6063
Monday 12 September 2016 (12/09/2016)
2.6062
2.6171
2.6171
2.6062
2.6117
Friday 9 September 2016 (09/09/2016)
2.6208
2.6148
2.6208
2.6148
2.6178
Thursday 8 September 2016 (08/09/2016)
2.6231
2.6212
2.6286
2.6212
2.6249
Wednesday 7 September 2016 (07/09/2016)
2.6179
2.6234
2.6298
2.6179
2.6239
Tuesday 6 September 2016 (06/09/2016)
2.6195
2.6197
2.6207
2.6195
2.6201
Monday 5 September 2016 (05/09/2016)
2.6190
2.6186
2.6208
2.6186
2.6197
Friday 2 September 2016 (02/09/2016)
2.5976
2.6168
2.6168
2.5976
2.6072
Thursday 1 September 2016 (01/09/2016)
2.5765
2.5981
2.6032
2.5765
2.5899

August

Wednesday 31 August 2016 (31/08/2016)
2.5825
2.5764
2.5825
2.5764
2.5795
Tuesday 30 August 2016 (30/08/2016)
2.5737
2.5753
2.5764
2.5722
2.5743
Monday 29 August 2016 (29/08/2016)
2.6009
2.5738
2.6009
2.5721
2.5865
Friday 26 August 2016 (26/08/2016)
2.5948
2.6026
2.6026
2.5941
2.5984
Thursday 25 August 2016 (25/08/2016)
2.6070
2.5938
2.6070
2.5938
2.6004
Wednesday 24 August 2016 (24/08/2016)
2.6013
2.6036
2.6042
2.6013
2.6028
Tuesday 23 August 2016 (23/08/2016)
2.5763
2.6011
2.6011
2.5763
2.5887
Monday 22 August 2016 (22/08/2016)
2.5732
2.5766
2.5766
2.5722
2.5744
Friday 19 August 2016 (19/08/2016)
2.5783
2.5708
2.5783
2.5708
2.5746
Thursday 18 August 2016 (18/08/2016)
2.5568
2.5818
2.5849
2.5568
2.5709
Wednesday 17 August 2016 (17/08/2016)
2.5613
2.5553
2.5613
2.5553
2.5583
Tuesday 16 August 2016 (16/08/2016)
2.5286
2.5642
2.5642
2.5286
2.5464
Monday 15 August 2016 (15/08/2016)
2.5354
2.5286
2.5362
2.5286
2.5324
Friday 12 August 2016 (12/08/2016)
2.5473
2.5360
2.5473
2.5360
2.5417
Thursday 11 August 2016 (11/08/2016)
2.5558
2.5489
2.5558
2.5489
2.5524
Wednesday 10 August 2016 (10/08/2016)
2.5495
2.5558
2.5687
2.5495
2.5591
Tuesday 9 August 2016 (09/08/2016)
2.5595
2.5469
2.5595
2.5469
2.5532
Monday 8 August 2016 (08/08/2016)
2.5838
2.5618
2.5838
2.5618
2.5728
Friday 5 August 2016 (05/08/2016)
2.5791
2.5816
2.5846
2.5791
2.5819
Thursday 4 August 2016 (04/08/2016)
2.6322
2.5883
2.6322
2.5883
2.6103
Wednesday 3 August 2016 (03/08/2016)
2.6248
2.6293
2.6293
2.6248
2.6271
Tuesday 2 August 2016 (02/08/2016)
2.5905
2.6157
2.6173
2.5905
2.6039
Monday 1 August 2016 (01/08/2016)
2.5840
2.5905
2.5905
2.5840
2.5873

July

Friday 29 July 2016 (29/07/2016)
2.5872
2.5894
2.5894
2.5872
2.5883
Thursday 28 July 2016 (28/07/2016)
2.5814
2.5879
2.5879
2.5814
2.5847
Wednesday 27 July 2016 (27/07/2016)
2.5882
2.5804
2.5882
2.5721
2.5802
Tuesday 26 July 2016 (26/07/2016)
2.5732
2.5837
2.5837
2.5732
2.5785
Monday 25 July 2016 (25/07/2016)
2.5898
2.5800
2.5898
2.5800
2.5849
Friday 22 July 2016 (22/07/2016)
2.5966
2.5827
2.5966
2.5720
2.5843
Thursday 21 July 2016 (21/07/2016)
2.6009
2.5961
2.6009
2.5916
2.5963
Wednesday 20 July 2016 (20/07/2016)
2.5851
2.6007
2.6007
2.5851
2.5929
Tuesday 19 July 2016 (19/07/2016)
2.6021
2.5824
2.6021
2.5824
2.5923
Monday 18 July 2016 (18/07/2016)
2.6001
2.5976
2.6001
2.5976
2.5989
Friday 15 July 2016 (15/07/2016)
2.6269
2.5971
2.6269
2.5971
2.6120
Thursday 14 July 2016 (14/07/2016)
2.5747
2.6176
2.6176
2.5747
2.5962
Wednesday 13 July 2016 (13/07/2016)
2.6093
2.5797
2.6114
2.5797
2.5956
Tuesday 12 July 2016 (12/07/2016)
2.5487
2.6097
2.6097
2.5487
2.5792
Monday 11 July 2016 (11/07/2016)
2.5475
2.5494
2.5494
2.5475
2.5485
Friday 8 July 2016 (08/07/2016)
2.5442
2.5512
2.5512
2.5442
2.5477
Thursday 7 July 2016 (07/07/2016)
2.5333
2.5418
2.5632
2.5333
2.5483
Wednesday 6 July 2016 (06/07/2016)
2.5695
2.5338
2.5695
2.5338
2.5517
Tuesday 5 July 2016 (05/07/2016)
2.6036
2.5863
2.6036
2.5858
2.5947
Monday 4 July 2016 (04/07/2016)
2.6084
2.6045
2.6084
2.6045
2.6065
Friday 1 July 2016 (01/07/2016)
2.6288
2.6043
2.6288
2.6043
2.6166

June

Thursday 30 June 2016 (30/06/2016)
2.6353
2.6219
2.6472
2.6219
2.6346
Wednesday 29 June 2016 (29/06/2016)
2.6264
2.6334
2.6414
2.6264
2.6339
Tuesday 28 June 2016 (28/06/2016)
2.5978
2.6236
2.6236
2.5978
2.6107
Monday 27 June 2016 (27/06/2016)
2.6388
2.5937
2.6388
2.5937
2.6163
Friday 24 June 2016 (24/06/2016)
2.8866
2.6718
2.8866
2.6718
2.7792
Thursday 23 June 2016 (23/06/2016)
2.9017
2.9456
2.9456
2.9017
2.9237
Wednesday 22 June 2016 (22/06/2016)
2.9028
2.9040
2.9040
2.8851
2.8946
Tuesday 21 June 2016 (21/06/2016)
2.8860
2.9003
2.9003
2.8860
2.8932
Monday 20 June 2016 (20/06/2016)
2.8761
2.8882
2.8882
2.8761
2.8822
Friday 17 June 2016 (17/06/2016)
2.7915
2.8188
2.8188
2.7915
2.8052
Thursday 16 June 2016 (16/06/2016)
2.7793
2.7788
2.7793
2.7788
2.7791
Wednesday 15 June 2016 (15/06/2016)
2.7783
2.7824
2.7862
2.7783
2.7823
Tuesday 14 June 2016 (14/06/2016)
2.7877
2.7857
2.7877
2.7857
2.7867
Monday 13 June 2016 (13/06/2016)
2.8066
2.7831
2.8066
2.7831
2.7949
Friday 10 June 2016 (10/06/2016)
2.8507
2.8331
2.8509
2.8331
2.8420
Thursday 9 June 2016 (09/06/2016)
2.8454
2.8443
2.8454
2.8443
2.8449
Wednesday 8 June 2016 (08/06/2016)
2.8595
2.8632
2.8632
2.8595
2.8614
Tuesday 7 June 2016 (07/06/2016)
2.8353
2.8674
2.8674
2.8353
2.8514
Monday 6 June 2016 (06/06/2016)
2.7782
2.8304
2.8304
2.7782
2.8043
Friday 3 June 2016 (03/06/2016)
2.8430
2.8329
2.8430
2.8329
2.8380
Thursday 2 June 2016 (02/06/2016)
2.8252
2.8483
2.8483
2.8252
2.8368
Wednesday 1 June 2016 (01/06/2016)
2.8498
2.8367
2.8498
2.8367
2.8433

May

Tuesday 31 May 2016 (31/05/2016)
2.8736
2.8707
2.8736
2.8707
2.8722
Monday 30 May 2016 (30/05/2016)
2.8910
2.8709
2.8910
2.8709
2.8810
Friday 27 May 2016 (27/05/2016)
2.8788
2.8819
2.8819
2.8788
2.8804
Thursday 26 May 2016 (26/05/2016)
2.8847
2.8875
2.8875
2.8847
2.8861
Wednesday 25 May 2016 (25/05/2016)
2.8839
2.8804
2.8839
2.8804
2.8822
Tuesday 24 May 2016 (24/05/2016)
2.8436
2.8710
2.8710
2.8436
2.8573
Monday 23 May 2016 (23/05/2016)
2.8458
2.8429
2.8458
2.8429
2.8444
Friday 20 May 2016 (20/05/2016)
2.8692
2.8547
2.8692
2.8547
2.8620
Thursday 19 May 2016 (19/05/2016)
2.8806
2.8742
2.8806
2.8742
2.8774
Wednesday 18 May 2016 (18/05/2016)
2.8439
2.8519
2.8519
2.8439
2.8479
Tuesday 17 May 2016 (17/05/2016)
2.8463
2.8463
2.8463
2.8463
2.8463
Monday 16 May 2016 (16/05/2016)
2.8280
2.8138
2.8280
2.8025
2.8153
Friday 13 May 2016 (13/05/2016)
2.8442
2.8321
2.8442
2.8321
2.8382
Thursday 12 May 2016 (12/05/2016)
2.8306
2.8471
2.8471
2.8306
2.8389
Wednesday 11 May 2016 (11/05/2016)
2.8164
2.8351
2.8351
2.8164
2.8258
Tuesday 10 May 2016 (10/05/2016)
2.8138
2.8134
2.8138
2.8134
2.8136
Monday 9 May 2016 (09/05/2016)
2.8242
2.8195
2.8242
2.8195
2.8219
Friday 6 May 2016 (06/05/2016)
2.8332
2.8296
2.8332
2.8296
2.8314
Thursday 5 May 2016 (05/05/2016)
2.8294
2.8302
2.8321
2.8204
2.8263
Wednesday 4 May 2016 (04/05/2016)
2.8264
2.8264
2.8264
2.8264
2.8264
Tuesday 3 May 2016 (03/05/2016)
2.8504
2.8593
2.8616
2.8504
2.8560
Monday 2 May 2016 (02/05/2016)
2.8329
2.8564
2.8564
2.8329
2.8447

April

Friday 29 April 2016 (29/04/2016)
2.8481
2.8526
2.8526
2.8481
2.8504
Thursday 28 April 2016 (28/04/2016)
2.8401
2.8401
2.8401
2.8401
2.8401
Wednesday 27 April 2016 (27/04/2016)
2.8395
2.8315
2.8477
2.8315
2.8396
Tuesday 26 April 2016 (26/04/2016)
2.8240
2.8406
2.8406
2.8240
2.8323
Monday 25 April 2016 (25/04/2016)
2.8268
2.8229
2.8268
2.8229
2.8249
Friday 22 April 2016 (22/04/2016)
2.8062
2.8062
2.8062
2.8062
2.8062
Thursday 21 April 2016 (21/04/2016)
2.8132
2.7990
2.8132
2.7990
2.8061
Wednesday 20 April 2016 (20/04/2016)
2.8005
2.8043
2.8043
2.8005
2.8024
Tuesday 19 April 2016 (19/04/2016)
2.7865
2.8018
2.8018
2.7865
2.7942
Monday 18 April 2016 (18/04/2016)
2.7612
2.7672
2.7672
2.7600
2.7636
Friday 15 April 2016 (15/04/2016)
2.7587
2.7647
2.7647
2.7587
2.7617
Thursday 14 April 2016 (14/04/2016)
2.7743
2.7608
2.7743
2.7608
2.7676
Wednesday 13 April 2016 (13/04/2016)
2.7901
2.7788
2.7901
2.7788
2.7845
Tuesday 12 April 2016 (12/04/2016)
2.7714
2.7927
2.7927
2.7714
2.7821
Monday 11 April 2016 (11/04/2016)
2.7474
2.7768
2.7768
2.7457
2.7613
Friday 8 April 2016 (08/04/2016)
2.7448
2.7448
2.7448
2.7448
2.7448
Thursday 7 April 2016 (07/04/2016)
2.7460
2.7424
2.7545
2.7424
2.7485
Wednesday 6 April 2016 (06/04/2016)
2.7561
2.7449
2.7561
2.7449
2.7505
Tuesday 5 April 2016 (05/04/2016)
2.7759
2.7727
2.7759
2.7727
2.7743
Monday 4 April 2016 (04/04/2016)
2.7793
2.7759
2.7793
2.7759
2.7776
Friday 1 April 2016 (01/04/2016)
2.8027
2.7877
2.8027
2.7877
2.7952

March

Thursday 31 March 2016 (31/03/2016)
2.8120
2.8120
2.8120
2.8120
2.8120
Wednesday 30 March 2016 (30/03/2016)
2.7846
2.8014
2.8085
2.7846
2.7966
Tuesday 29 March 2016 (29/03/2016)
2.7885
2.7837
2.7885
2.7837
2.7861
Monday 28 March 2016 (28/03/2016)
2.7749
2.7748
2.7749
2.7748
2.7749
Friday 25 March 2016 (25/03/2016)
2.7728
2.7714
2.7730
2.7714
2.7722
Thursday 24 March 2016 (24/03/2016)
2.7535
2.7769
2.7769
2.7535
2.7652
Wednesday 23 March 2016 (23/03/2016)
2.7759
2.7673
2.7759
2.7673
2.7716
Tuesday 22 March 2016 (22/03/2016)
2.8126
2.7738
2.8126
2.7723
2.7925
Monday 21 March 2016 (21/03/2016)
2.8184
2.8085
2.8184
2.8085
2.8135
Friday 18 March 2016 (18/03/2016)
2.8224
2.8224
2.8224
2.8224
2.8224
Thursday 17 March 2016 (17/03/2016)
2.7527
2.8259
2.8259
2.7527
2.7893
Wednesday 16 March 2016 (16/03/2016)
2.7553
2.7480
2.7553
2.7480
2.7517
Tuesday 15 March 2016 (15/03/2016)
2.7844
2.7603
2.7844
2.7603
2.7724
Monday 14 March 2016 (14/03/2016)
2.7917
2.7902
2.7969
2.7902
2.7936
Friday 11 March 2016 (11/03/2016)
2.7294
2.7892
2.7892
2.7294
2.7593
Thursday 10 March 2016 (10/03/2016)
2.7655
2.7689
2.7689
2.7655
2.7672
Wednesday 9 March 2016 (09/03/2016)
2.7725
2.7729
2.7729
2.7725
2.7727
Tuesday 8 March 2016 (08/03/2016)
2.7620
2.7727
2.7727
2.7620
2.7674
Monday 7 March 2016 (07/03/2016)
2.7678
2.7597
2.7678
2.7597
2.7638
Friday 4 March 2016 (04/03/2016)
2.7431
2.7582
2.7640
2.7431
2.7536
Thursday 3 March 2016 (03/03/2016)
2.7395
2.7445
2.7445
2.7395
2.7420
Wednesday 2 March 2016 (02/03/2016)
2.7199
2.7275
2.7275
2.7199
2.7237
Tuesday 1 March 2016 (01/03/2016)
2.7165
2.7213
2.7242
2.7165
2.7204

February

Monday 29 February 2016 (29/02/2016)
2.7266
2.7143
2.7266
2.6994
2.7130
Friday 26 February 2016 (26/02/2016)
2.7189
2.7218
2.7228
2.7189
2.7209
Thursday 25 February 2016 (25/02/2016)
2.7019
2.7205
2.7245
2.7019
2.7132
Wednesday 24 February 2016 (24/02/2016)
2.7246
2.7027
2.7246
2.7027
2.7137
Tuesday 23 February 2016 (23/02/2016)
2.7574
2.7492
2.7574
2.7492
2.7533
Monday 22 February 2016 (22/02/2016)
2.7829
2.7607
2.7829
2.7480
2.7655
Friday 19 February 2016 (19/02/2016)
2.7889
2.8019
2.8019
2.7819
2.7919
Thursday 18 February 2016 (18/02/2016)
2.7879
2.7939
2.8029
2.7879
2.7954
Wednesday 17 February 2016 (17/02/2016)
2.7940
2.7922
2.7940
2.7888
2.7914
Tuesday 16 February 2016 (16/02/2016)
2.8218
2.8119
2.8218
2.8119
2.8169
Monday 15 February 2016 (15/02/2016)
2.8413
2.8208
2.8413
2.8208
2.8311
Friday 12 February 2016 (12/02/2016)
2.8292
2.8352
2.8375
2.8292
2.8334
Thursday 11 February 2016 (11/02/2016)
2.8255
2.8303
2.8303
2.8111
2.8207
Wednesday 10 February 2016 (10/02/2016)
2.8007
2.8376
2.8376
2.8007
2.8192
Tuesday 9 February 2016 (09/02/2016)
2.7923
2.8033
2.8107
2.7923
2.8015
Monday 8 February 2016 (08/02/2016)
2.8428
2.8097
2.8428
2.8097
2.8263
Friday 5 February 2016 (05/02/2016)
2.8341
2.8367
2.8367
2.8341
2.8354
Thursday 4 February 2016 (04/02/2016)
2.7971
2.8415
2.8415
2.7971
2.8193
Wednesday 3 February 2016 (03/02/2016)
2.8047
2.8033
2.8271
2.8033
2.8152
Tuesday 2 February 2016 (02/02/2016)
2.8038
2.8094
2.8132
2.8038
2.8085
Monday 1 February 2016 (01/02/2016)
2.7962
2.8044
2.8044
2.7788
2.7916

January

Friday 29 January 2016 (29/01/2016)
2.7939
2.7878
2.7939
2.7871
2.7905
Thursday 28 January 2016 (28/01/2016)
2.7717
2.7919
2.7919
2.7717
2.7818
Wednesday 27 January 2016 (27/01/2016)
2.7862
2.7700
2.7885
2.7700
2.7793
Tuesday 26 January 2016 (26/01/2016)
2.7631
2.7856
2.7856
2.7631
2.7744
Monday 25 January 2016 (25/01/2016)
2.7896
2.7678
2.7896
2.7678
2.7787
Friday 22 January 2016 (22/01/2016)
2.7876
2.7891
2.7892
2.7876
2.7884
Thursday 21 January 2016 (21/01/2016)
2.7758
2.7798
2.7798
2.7505
2.7652
Wednesday 20 January 2016 (20/01/2016)
2.7464
2.7697
2.7697
2.7464
2.7581
Tuesday 19 January 2016 (19/01/2016)
2.7806
2.7484
2.7806
2.7484
2.7645
Monday 18 January 2016 (18/01/2016)
2.7753
2.7768
2.7885
2.7753
2.7819
Friday 15 January 2016 (15/01/2016)
2.8269
2.7755
2.8269
2.7755
2.8012
Thursday 14 January 2016 (14/01/2016)
2.7872
2.8120
2.8120
2.7872
2.7996
Wednesday 13 January 2016 (13/01/2016)
2.8208
2.7935
2.8208
2.7935
2.8072
Tuesday 12 January 2016 (12/01/2016)
2.8499
2.8099
2.8499
2.8099
2.8299
Monday 11 January 2016 (11/01/2016)
2.8138
2.8451
2.8451
2.8138
2.8295
Friday 8 January 2016 (08/01/2016)
2.8358
2.8161
2.8460
2.8161
2.8311
Thursday 7 January 2016 (07/01/2016)
2.8433
2.8345
2.8433
2.8345
2.8389
Wednesday 6 January 2016 (06/01/2016)
2.8619
2.8421
2.8619
2.8421
2.8520
Tuesday 5 January 2016 (05/01/2016)
2.8920
2.8608
2.8920
2.8576
2.8748
Monday 4 January 2016 (04/01/2016)
2.8828
2.8915
2.8915
2.8786
2.8851
Friday 1 January 2016 (01/01/2016)
2.8813
2.8881
2.8881
2.8785
2.8833