British Pound-Belize Dollar History: 2016

Daily GBP/BZD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 5999.6 on 22/02/2023

Lowest exchange rate of 2016: 4841.6 on 22/09/2023

Average exchange rate of 2016: 5474.524


Historical Graph For Converting British Pounds into Belize Dollars

1Y
3Y
5Y
10Y
All
Loading


What was the British Pound worth against the Belize Dollar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
4,936.4000
4,936.4000
4,936.4000
4,936.4000
4,936.4000
Thursday 28 December 2023 (28/12/2023)
4,913.9000
4,898.3000
4,913.9000
4,898.0000
4,905.9500
Friday 22 December 2023 (22/12/2023)
4,993.7000
5,022.3000
5,022.3000
4,993.7000
5,008.0000
Wednesday 13 December 2023 (13/12/2023)
4,975.4000
4,995.1000
4,995.1000
4,975.4000
4,985.2500
Tuesday 12 December 2023 (12/12/2023)
4,975.4000
4,975.4000
4,975.4000
4,975.4000
4,975.4000
Monday 11 December 2023 (11/12/2023)
5,016.3000
5,016.3000
5,016.3000
5,016.3000
5,016.3000
Wednesday 6 December 2023 (06/12/2023)
5,076.8000
5,036.3000
5,076.8000
5,036.3000
5,056.5500
Monday 4 December 2023 (04/12/2023)
5,083.4000
5,029.9000
5,083.4000
5,029.9000
5,056.6500

November

Wednesday 29 November 2023 (29/11/2023)
5,017.3000
5,017.3000
5,017.3000
5,017.3000
5,017.3000
Friday 24 November 2023 (24/11/2023)
5,108.3000
5,112.8000
5,112.8000
5,108.3000
5,110.5500
Wednesday 15 November 2023 (15/11/2023)
4,941.4000
4,941.4000
4,941.4000
4,941.4000
4,941.4000
Monday 13 November 2023 (13/11/2023)
4,937.7000
4,937.7000
4,937.7000
4,937.7000
4,937.7000
Thursday 9 November 2023 (09/11/2023)
5,020.7000
5,020.7000
5,020.7000
5,020.7000
5,020.7000
Wednesday 8 November 2023 (08/11/2023)
4,921.5000
4,921.5000
4,921.5000
4,921.5000
4,921.5000
Monday 6 November 2023 (06/11/2023)
4,919.3000
4,942.7000
4,942.7000
4,919.3000
4,931.0000
Thursday 2 November 2023 (02/11/2023)
5,000.1000
4,979.0000
5,000.1000
4,979.0000
4,989.5500

October

Tuesday 31 October 2023 (31/10/2023)
4,971.2000
4,954.3000
4,971.2000
4,954.3000
4,962.7500
Monday 30 October 2023 (30/10/2023)
4,971.1000
4,971.1000
4,971.1000
4,971.1000
4,971.1000
Wednesday 25 October 2023 (25/10/2023)
5,167.7000
5,111.2000
5,167.7000
5,111.2000
5,139.4500
Thursday 12 October 2023 (12/10/2023)
5,200.6000
5,189.6000
5,200.6000
5,189.6000
5,195.1000
Friday 6 October 2023 (06/10/2023)
5,204.2000
5,310.4000
5,310.4000
5,204.2000
5,257.3000
Tuesday 3 October 2023 (03/10/2023)
4,958.2000
5,021.3000
5,021.3000
4,958.2000
4,989.7500

September

Wednesday 27 September 2023 (27/09/2023)
4,942.2000
4,945.2000
4,945.2000
4,942.2000
4,943.7000
Friday 22 September 2023 (22/09/2023)
4,841.6000
4,841.6000
4,841.6000
4,841.6000
4,841.6000
Monday 18 September 2023 (18/09/2023)
4,872.1000
4,872.1000
4,872.1000
4,872.1000
4,872.1000
Thursday 14 September 2023 (14/09/2023)
4,916.4000
4,916.4000
4,916.4000
4,916.4000
4,916.4000
Wednesday 13 September 2023 (13/09/2023)
4,975.5000
4,975.5000
4,975.5000
4,975.5000
4,975.5000
Tuesday 12 September 2023 (12/09/2023)
5,024.1000
4,974.1000
5,024.1000
4,974.1000
4,999.1000
Monday 11 September 2023 (11/09/2023)
5,017.7000
5,024.8000
5,024.8000
5,017.7000
5,021.2500

August

Wednesday 23 August 2023 (23/08/2023)
5,243.8000
5,194.6000
5,243.8000
5,194.6000
5,219.2000
Thursday 10 August 2023 (10/08/2023)
5,195.1000
5,142.7000
5,195.1000
5,142.7000
5,168.9000
Tuesday 8 August 2023 (08/08/2023)
5,119.1000
5,119.1000
5,119.1000
5,119.1000
5,119.1000
Monday 7 August 2023 (07/08/2023)
5,137.1000
5,137.1000
5,137.1000
5,137.1000
5,137.1000

July

Monday 31 July 2023 (31/07/2023)
5,039.4000
5,039.4000
5,039.4000
5,039.4000
5,039.4000
Monday 24 July 2023 (24/07/2023)
5,112.9000
5,095.0000
5,113.2000
5,095.0000
5,104.1000
Tuesday 18 July 2023 (18/07/2023)
5,262.3000
5,262.3000
5,262.3000
5,262.3000
5,262.3000
Friday 14 July 2023 (14/07/2023)
5,371.9000
5,371.9000
5,371.9000
5,371.9000
5,371.9000
Wednesday 12 July 2023 (12/07/2023)
5,368.2000
5,405.4000
5,405.4000
5,368.2000
5,386.8000
Tuesday 11 July 2023 (11/07/2023)
5,367.8000
5,367.8000
5,367.8000
5,367.8000
5,367.8000
Tuesday 4 July 2023 (04/07/2023)
5,288.2000
5,307.2000
5,307.2000
5,288.2000
5,297.7000

June

Tuesday 27 June 2023 (27/06/2023)
5,312.0000
5,305.7000
5,312.0000
5,305.7000
5,308.8500
Thursday 8 June 2023 (08/06/2023)
5,262.8000
5,262.8000
5,262.8000
5,262.8000
5,262.8000

May

Tuesday 30 May 2023 (30/05/2023)
5,514.8000
5,514.8000
5,514.8000
5,514.8000
5,514.8000
Monday 29 May 2023 (29/05/2023)
5,558.7000
5,558.7000
5,558.7000
5,558.7000
5,558.7000
Friday 12 May 2023 (12/05/2023)
5,764.7000
5,764.7000
5,764.7000
5,764.7000
5,764.7000
Tuesday 2 May 2023 (02/05/2023)
5,867.3000
5,867.3000
5,867.3000
5,867.3000
5,867.3000

April

Thursday 13 April 2023 (13/04/2023)
5,568.1000
5,568.1000
5,568.1000
5,568.1000
5,568.1000
Tuesday 4 April 2023 (04/04/2023)
5,757.4000
5,757.4000
5,757.4000
5,757.4000
5,757.4000

March

Friday 31 March 2023 (31/03/2023)
5,747.4000
5,747.4000
5,747.4000
5,747.4000
5,747.4000
Wednesday 29 March 2023 (29/03/2023)
5,778.0000
5,778.0000
5,778.0000
5,778.0000
5,778.0000
Tuesday 28 March 2023 (28/03/2023)
5,752.3000
5,752.3000
5,752.3000
5,752.3000
5,752.3000
Monday 27 March 2023 (27/03/2023)
5,827.8000
5,827.8000
5,827.8000
5,827.8000
5,827.8000
Friday 24 March 2023 (24/03/2023)
5,810.8000
5,810.8000
5,810.8000
5,810.8000
5,810.8000
Monday 20 March 2023 (20/03/2023)
5,860.6000
5,917.1000
5,917.1000
5,860.6000
5,888.8500
Wednesday 15 March 2023 (15/03/2023)
5,727.3000
5,727.3000
5,727.3000
5,727.3000
5,727.3000
Monday 13 March 2023 (13/03/2023)
5,691.7000
5,691.7000
5,691.7000
5,691.7000
5,691.7000
Friday 10 March 2023 (10/03/2023)
5,688.4000
5,688.4000
5,688.4000
5,688.4000
5,688.4000
Monday 6 March 2023 (06/03/2023)
5,744.5000
5,744.5000
5,744.5000
5,744.5000
5,744.5000
Friday 3 March 2023 (03/03/2023)
5,776.1000
5,776.1000
5,776.1000
5,776.1000
5,776.1000
Thursday 2 March 2023 (02/03/2023)
5,788.8000
5,788.8000
5,788.8000
5,788.8000
5,788.8000
Wednesday 1 March 2023 (01/03/2023)
5,856.7000
5,856.7000
5,856.7000
5,856.7000
5,856.7000

February

Tuesday 28 February 2023 (28/02/2023)
5,801.2000
5,757.1000
5,801.2000
5,757.1000
5,779.1500
Monday 27 February 2023 (27/02/2023)
5,799.7000
5,799.7000
5,799.7000
5,799.7000
5,799.7000
Friday 24 February 2023 (24/02/2023)
5,821.1000
5,821.1000
5,821.1000
5,821.1000
5,821.1000
Thursday 23 February 2023 (23/02/2023)
5,892.5000
5,892.5000
5,892.5000
5,892.5000
5,892.5000
Wednesday 22 February 2023 (22/02/2023)
5,952.6000
5,999.6000
5,999.6000
5,952.6000
5,976.1000
Tuesday 21 February 2023 (21/02/2023)
5,952.1000
5,952.1000
5,952.1000
5,952.1000
5,952.1000
Monday 20 February 2023 (20/02/2023)
5,901.0000
5,901.0000
5,901.0000
5,901.0000
5,901.0000
Friday 17 February 2023 (17/02/2023)
5,880.3000
5,880.3000
5,880.3000
5,880.3000
5,880.3000
Thursday 16 February 2023 (16/02/2023)
5,894.2000
5,894.2000
5,894.2000
5,894.2000
5,894.2000
Wednesday 15 February 2023 (15/02/2023)
5,727.5000
5,727.5000
5,727.5000
5,727.5000
5,727.5000
Tuesday 14 February 2023 (14/02/2023)
5,895.7000
5,895.7000
5,895.7000
5,895.7000
5,895.7000
Monday 13 February 2023 (13/02/2023)
5,789.2000
5,789.2000
5,789.2000
5,789.2000
5,789.2000
Friday 10 February 2023 (10/02/2023)
5,744.4000
5,744.4000
5,744.4000
5,744.4000
5,744.4000
Thursday 9 February 2023 (09/02/2023)
5,716.5000
5,792.5000
5,792.5000
5,716.5000
5,754.5000
Wednesday 8 February 2023 (08/02/2023)
5,716.5000
5,716.5000
5,716.5000
5,716.5000
5,716.5000
Tuesday 7 February 2023 (07/02/2023)
5,736.1000
5,736.1000
5,736.1000
5,736.1000
5,736.1000
Monday 6 February 2023 (06/02/2023)
5,658.2000
5,658.2000
5,658.2000
5,658.2000
5,658.2000
Friday 3 February 2023 (03/02/2023)
5,623.0000
5,623.0000
5,623.0000
5,623.0000
5,623.0000
Thursday 2 February 2023 (02/02/2023)
5,733.0000
5,733.0000
5,733.0000
5,733.0000
5,733.0000
Wednesday 1 February 2023 (01/02/2023)
5,754.1000
5,754.1000
5,754.1000
5,754.1000
5,754.1000

January

Monday 30 January 2023 (30/01/2023)
5,637.0000
5,637.0000
5,637.0000
5,637.0000
5,637.0000
Friday 27 January 2023 (27/01/2023)
5,600.8000
5,600.8000
5,600.8000
5,600.8000
5,600.8000
Thursday 26 January 2023 (26/01/2023)
5,655.7000
5,655.7000
5,655.7000
5,655.7000
5,655.7000
Wednesday 25 January 2023 (25/01/2023)
5,548.7000
5,548.7000
5,548.7000
5,548.7000
5,548.7000
Tuesday 24 January 2023 (24/01/2023)
5,614.4000
5,614.4000
5,614.4000
5,614.4000
5,614.4000
Monday 23 January 2023 (23/01/2023)
5,680.2000
5,680.2000
5,680.2000
5,680.2000
5,680.2000
Thursday 19 January 2023 (19/01/2023)
5,792.9000
5,792.9000
5,792.9000
5,792.9000
5,792.9000
Wednesday 18 January 2023 (18/01/2023)
5,840.0000
5,840.0000
5,840.0000
5,840.0000
5,840.0000
Tuesday 17 January 2023 (17/01/2023)
5,749.6000
5,749.6000
5,749.6000
5,749.6000
5,749.6000
Monday 16 January 2023 (16/01/2023)
5,722.0000
5,722.0000
5,722.0000
5,722.0000
5,722.0000
Friday 13 January 2023 (13/01/2023)
5,706.8000
5,706.8000
5,706.8000
5,706.8000
5,706.8000
Thursday 12 January 2023 (12/01/2023)
5,754.5000
5,754.5000
5,754.5000
5,754.5000
5,754.5000
Wednesday 11 January 2023 (11/01/2023)
5,803.0000
5,803.0000
5,803.0000
5,803.0000
5,803.0000
Tuesday 10 January 2023 (10/01/2023)
5,896.4000
5,896.4000
5,896.4000
5,896.4000
5,896.4000
Monday 9 January 2023 (09/01/2023)
5,900.3000
5,900.3000
5,900.3000
5,900.3000
5,900.3000
Friday 6 January 2023 (06/01/2023)
5,889.1000
5,889.1000
5,889.1000
5,889.1000
5,889.1000
Thursday 5 January 2023 (05/01/2023)
5,927.9000
5,927.9000
5,927.9000
5,927.9000
5,927.9000
Tuesday 3 January 2023 (03/01/2023)
5,782.9000
5,782.9000
5,782.9000
5,782.9000
5,782.9000
Monday 2 January 2023 (02/01/2023)
5,842.8000
5,842.8000
5,842.8000
5,842.8000
5,842.8000