British Pound-Belize Dollar History: 2014
Daily GBP/BZD rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 3.4282 on 20/03/2023
Lowest exchange rate of 2014: 1.7914 on 20/03/2023
Average exchange rate of 2014: 3.3062
Set AlertWhat was the British Pound worth against the Belize Dollar on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 3.1079 |
3.1123 |
3.1144 |
3.1072 |
3.1108 |
| Tuesday 30 December 2014 (30/12/2014) | 3.0982 |
3.1070 |
3.1103 |
3.0970 |
3.1037 |
| Monday 29 December 2014 (29/12/2014) | 3.1095 |
3.0986 |
3.1128 |
3.0975 |
3.1052 |
| Friday 26 December 2014 (26/12/2014) | 3.1074 |
3.1068 |
3.1084 |
3.1060 |
3.1072 |
| Thursday 25 December 2014 (25/12/2014) | 3.1075 |
3.1075 |
3.1086 |
3.1058 |
3.1072 |
| Wednesday 24 December 2014 (24/12/2014) | 3.0970 |
3.1074 |
3.1089 |
3.0959 |
3.1024 |
| Tuesday 23 December 2014 (23/12/2014) | 3.1117 |
3.0970 |
3.1140 |
3.0938 |
3.1039 |
| Monday 22 December 2014 (22/12/2014) | 3.1210 |
3.1123 |
3.1247 |
3.1105 |
3.1176 |
| Friday 19 December 2014 (19/12/2014) | 3.1302 |
3.1228 |
3.1302 |
3.1170 |
3.1236 |
| Thursday 18 December 2014 (18/12/2014) | 3.1100 |
3.1295 |
3.1305 |
3.1093 |
3.1199 |
| Wednesday 17 December 2014 (17/12/2014) | 3.1432 |
3.1105 |
3.1460 |
3.1054 |
3.1257 |
| Tuesday 16 December 2014 (16/12/2014) | 3.1221 |
3.1430 |
3.1493 |
3.1221 |
3.1357 |
| Monday 15 December 2014 (15/12/2014) | 3.1419 |
3.1239 |
3.1430 |
3.1165 |
3.1298 |
| Friday 12 December 2014 (12/12/2014) | 3.1386 |
3.1397 |
3.1439 |
3.1365 |
3.1402 |
| Thursday 11 December 2014 (11/12/2014) | 3.1381 |
3.1384 |
3.1469 |
3.1302 |
3.1386 |
| Wednesday 10 December 2014 (10/12/2014) | 3.1291 |
3.1388 |
3.1393 |
3.1277 |
3.1335 |
| Tuesday 9 December 2014 (09/12/2014) | 3.1249 |
3.1293 |
3.1376 |
3.1221 |
3.1299 |
| Monday 8 December 2014 (08/12/2014) | 3.1103 |
3.1267 |
3.1312 |
3.1074 |
3.1193 |
| Friday 5 December 2014 (05/12/2014) | 3.1307 |
3.1107 |
3.1337 |
3.1107 |
3.1222 |
| Thursday 4 December 2014 (04/12/2014) | 3.1326 |
3.1314 |
3.1395 |
3.1260 |
3.1328 |
| Wednesday 3 December 2014 (03/12/2014) | 3.1237 |
3.1321 |
3.1386 |
3.1226 |
3.1306 |
| Tuesday 2 December 2014 (02/12/2014) | 3.1433 |
3.1242 |
3.1433 |
3.1223 |
3.1328 |
| Monday 1 December 2014 (01/12/2014) | 3.1267 |
3.1428 |
3.1470 |
3.1137 |
3.1304 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 3.1383 |
3.1235 |
3.1414 |
3.1195 |
3.1305 |
| Thursday 27 November 2014 (27/11/2014) | 3.1551 |
3.1423 |
3.1553 |
3.1398 |
3.1476 |
| Wednesday 26 November 2014 (26/11/2014) | 3.1376 |
3.1546 |
3.1560 |
3.1346 |
3.1453 |
| Tuesday 25 November 2014 (25/11/2014) | 3.1367 |
3.1372 |
3.1412 |
3.1272 |
3.1342 |
| Monday 24 November 2014 (24/11/2014) | 3.1228 |
3.1365 |
3.1381 |
3.1228 |
3.1305 |
| Friday 21 November 2014 (21/11/2014) | 3.1353 |
3.1247 |
3.1381 |
3.1242 |
3.1312 |
| Thursday 20 November 2014 (20/11/2014) | 3.1311 |
3.1353 |
3.1426 |
3.1290 |
3.1358 |
| Wednesday 19 November 2014 (19/11/2014) | 3.1219 |
3.1307 |
3.1391 |
3.1161 |
3.1276 |
| Tuesday 18 November 2014 (18/11/2014) | 3.1242 |
3.1223 |
3.1312 |
3.1223 |
3.1268 |
| Monday 17 November 2014 (17/11/2014) | 3.1326 |
3.1237 |
3.1412 |
3.1223 |
3.1318 |
| Friday 14 November 2014 (14/11/2014) | 3.1377 |
3.1302 |
3.1381 |
3.1161 |
3.1271 |
| Thursday 13 November 2014 (13/11/2014) | 3.1527 |
3.1379 |
3.1528 |
3.1358 |
3.1443 |
| Wednesday 12 November 2014 (12/11/2014) | 3.1793 |
3.1527 |
3.1809 |
3.1514 |
3.1662 |
| Tuesday 11 November 2014 (11/11/2014) | 3.1655 |
3.1792 |
3.1843 |
3.1639 |
3.1741 |
| Monday 10 November 2014 (10/11/2014) | 3.1725 |
3.1651 |
3.1776 |
3.1648 |
3.1712 |
| Friday 7 November 2014 (07/11/2014) | 3.1623 |
3.1709 |
3.1718 |
3.1558 |
3.1638 |
| Thursday 6 November 2014 (06/11/2014) | 3.1909 |
3.1623 |
3.1916 |
3.1623 |
3.1770 |
| Wednesday 5 November 2014 (05/11/2014) | 3.1951 |
3.1909 |
3.1999 |
3.1848 |
3.1924 |
| Tuesday 4 November 2014 (04/11/2014) | 3.1904 |
3.1951 |
3.1978 |
3.1890 |
3.1934 |
| Monday 3 November 2014 (03/11/2014) | 3.1909 |
3.1916 |
3.1965 |
3.1834 |
3.1900 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 3.1957 |
3.1951 |
3.1976 |
3.1860 |
3.1918 |
| Thursday 30 October 2014 (30/10/2014) | 3.1979 |
3.1955 |
3.2032 |
3.1886 |
3.1959 |
| Wednesday 29 October 2014 (29/10/2014) | 3.2218 |
3.1981 |
3.2267 |
3.1965 |
3.2116 |
| Tuesday 28 October 2014 (28/10/2014) | 3.2195 |
3.2222 |
3.2311 |
3.2181 |
3.2246 |
| Monday 27 October 2014 (27/10/2014) | 3.2141 |
3.2195 |
3.2239 |
3.2129 |
3.2184 |
| Friday 24 October 2014 (24/10/2014) | 3.2015 |
3.2123 |
3.2152 |
3.1999 |
3.2076 |
| Thursday 23 October 2014 (23/10/2014) | 3.2057 |
3.2015 |
3.2067 |
3.1976 |
3.2022 |
| Wednesday 22 October 2014 (22/10/2014) | 3.2178 |
3.2058 |
3.2213 |
3.2025 |
3.2119 |
| Tuesday 21 October 2014 (21/10/2014) | 3.2281 |
3.2178 |
3.2302 |
3.2176 |
3.2239 |
| Monday 20 October 2014 (20/10/2014) | 3.2167 |
3.2283 |
3.2310 |
3.2125 |
3.2218 |
| Friday 17 October 2014 (17/10/2014) | 3.2132 |
3.2136 |
3.2190 |
3.2078 |
3.2134 |
| Thursday 16 October 2014 (16/10/2014) | 3.1983 |
3.2137 |
3.2139 |
3.1911 |
3.2025 |
| Wednesday 15 October 2014 (15/10/2014) | 3.1767 |
3.1985 |
3.1995 |
3.1716 |
3.1856 |
| Tuesday 14 October 2014 (14/10/2014) | 3.2127 |
3.1778 |
3.2146 |
3.1760 |
3.1953 |
| Monday 13 October 2014 (13/10/2014) | 3.2115 |
3.2139 |
3.2199 |
3.2062 |
3.2131 |
| Friday 10 October 2014 (10/10/2014) | 3.2190 |
3.2095 |
3.2218 |
3.1976 |
3.2097 |
| Thursday 9 October 2014 (09/10/2014) | 3.2292 |
3.2192 |
3.2369 |
3.2178 |
3.2274 |
| Wednesday 8 October 2014 (08/10/2014) | 3.2148 |
3.2287 |
3.2313 |
3.2029 |
3.2171 |
| Tuesday 7 October 2014 (07/10/2014) | 3.2123 |
3.2148 |
3.2208 |
3.2020 |
3.2114 |
| Monday 6 October 2014 (06/10/2014) | 3.1915 |
3.2118 |
3.2139 |
3.1906 |
3.2023 |
| Friday 3 October 2014 (03/10/2014) | 3.2246 |
3.1895 |
3.2271 |
3.1867 |
3.2069 |
| Thursday 2 October 2014 (02/10/2014) | 3.2329 |
3.2246 |
3.2429 |
3.2187 |
3.2308 |
| Wednesday 1 October 2014 (01/10/2014) | 3.2383 |
3.2331 |
3.2453 |
3.2306 |
3.2380 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 3.2436 |
3.2378 |
3.2464 |
3.2332 |
3.2398 |
| Monday 29 September 2014 (29/09/2014) | 3.2445 |
3.2438 |
3.2503 |
3.2389 |
3.2446 |
| Friday 26 September 2014 (26/09/2014) | 3.2586 |
3.2455 |
3.2620 |
3.2437 |
3.2529 |
| Thursday 25 September 2014 (25/09/2014) | 3.2635 |
3.2586 |
3.2636 |
3.2553 |
3.2595 |
| Wednesday 24 September 2014 (24/09/2014) | 3.2731 |
3.2636 |
3.2778 |
3.2613 |
3.2696 |
| Tuesday 23 September 2014 (23/09/2014) | 3.2681 |
3.2739 |
3.2764 |
3.2662 |
3.2713 |
| Monday 22 September 2014 (22/09/2014) | 3.2531 |
3.2681 |
3.2688 |
3.2531 |
3.2610 |
| Friday 19 September 2014 (19/09/2014) | 3.2750 |
3.2527 |
3.2996 |
3.2527 |
3.2762 |
| Thursday 18 September 2014 (18/09/2014) | 3.2506 |
3.2747 |
3.2772 |
3.2467 |
3.2620 |
| Wednesday 17 September 2014 (17/09/2014) | 3.2492 |
3.2513 |
3.2660 |
3.2465 |
3.2563 |
| Tuesday 16 September 2014 (16/09/2014) | 3.2420 |
3.2492 |
3.2562 |
3.2376 |
3.2469 |
| Monday 15 September 2014 (15/09/2014) | 3.2503 |
3.2420 |
3.2503 |
3.2398 |
3.2451 |
| Friday 12 September 2014 (12/09/2014) | 3.2405 |
3.2486 |
3.2501 |
3.2397 |
3.2449 |
| Thursday 11 September 2014 (11/09/2014) | 3.2376 |
3.2405 |
3.2491 |
3.2346 |
3.2419 |
| Wednesday 10 September 2014 (10/09/2014) | 3.2174 |
3.2377 |
3.2381 |
3.2160 |
3.2271 |
| Tuesday 9 September 2014 (09/09/2014) | 3.2167 |
3.2174 |
3.2205 |
3.2090 |
3.2148 |
| Monday 8 September 2014 (08/09/2014) | 3.2607 |
3.2167 |
3.2607 |
3.2153 |
3.2380 |
| Friday 5 September 2014 (05/09/2014) | 3.2615 |
3.2617 |
3.2630 |
3.2528 |
3.2579 |
| Thursday 4 September 2014 (04/09/2014) | 3.2876 |
3.2628 |
3.2881 |
3.2620 |
3.2751 |
| Wednesday 3 September 2014 (03/09/2014) | 3.2894 |
3.2874 |
3.2901 |
3.2839 |
3.2870 |
| Tuesday 2 September 2014 (02/09/2014) | 3.3169 |
3.2894 |
3.3182 |
3.2891 |
3.3037 |
| Monday 1 September 2014 (01/09/2014) | 3.3139 |
3.3169 |
3.3204 |
3.3134 |
3.3169 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 3.3131 |
3.3159 |
3.3175 |
3.3081 |
3.3128 |
| Thursday 28 August 2014 (28/08/2014) | 3.3103 |
3.3131 |
3.3154 |
3.3094 |
3.3124 |
| Wednesday 27 August 2014 (27/08/2014) | 3.3033 |
3.3108 |
3.3159 |
3.3033 |
3.3096 |
| Tuesday 26 August 2014 (26/08/2014) | 3.3110 |
3.3036 |
3.3142 |
3.3036 |
3.3089 |
| Monday 25 August 2014 (25/08/2014) | 3.3052 |
3.3111 |
3.3138 |
3.3038 |
3.3088 |
| Friday 22 August 2014 (22/08/2014) | 3.3115 |
3.3102 |
3.3134 |
3.3077 |
3.3106 |
| Thursday 21 August 2014 (21/08/2014) | 3.3145 |
3.3115 |
3.3154 |
3.3104 |
3.3129 |
| Wednesday 20 August 2014 (20/08/2014) | 3.3185 |
3.3148 |
3.3259 |
3.3138 |
3.3199 |
| Tuesday 19 August 2014 (19/08/2014) | 3.3407 |
3.3188 |
3.3410 |
3.3180 |
3.3295 |
| Monday 18 August 2014 (18/08/2014) | 3.3342 |
3.3408 |
3.3422 |
3.3342 |
3.3382 |
| Friday 15 August 2014 (15/08/2014) | 3.3326 |
3.3336 |
3.3356 |
3.3318 |
3.3337 |
| Thursday 14 August 2014 (14/08/2014) | 3.3336 |
3.3326 |
3.3342 |
3.3299 |
3.3321 |
| Wednesday 13 August 2014 (13/08/2014) | 3.3578 |
3.3336 |
3.3578 |
3.3331 |
3.3455 |
| Tuesday 12 August 2014 (12/08/2014) | 3.3526 |
3.3579 |
3.3585 |
3.3494 |
3.3540 |
| Monday 11 August 2014 (11/08/2014) | 3.3504 |
3.3529 |
3.3545 |
3.3501 |
3.3523 |
| Friday 8 August 2014 (08/08/2014) | 3.3606 |
3.3504 |
3.3608 |
3.3492 |
3.3550 |
| Thursday 7 August 2014 (07/08/2014) | 3.3661 |
3.3607 |
3.3677 |
3.3596 |
3.3637 |
| Wednesday 6 August 2014 (06/08/2014) | 3.3727 |
3.3661 |
3.3727 |
3.3616 |
3.3672 |
| Tuesday 5 August 2014 (05/08/2014) | 3.3678 |
3.3727 |
3.3727 |
3.3658 |
3.3693 |
| Monday 4 August 2014 (04/08/2014) | 3.3619 |
3.3678 |
3.3678 |
3.3590 |
3.3634 |
| Friday 1 August 2014 (01/08/2014) | 3.3726 |
3.3615 |
3.3726 |
3.3598 |
3.3662 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 3.3779 |
3.3723 |
3.3802 |
3.3672 |
3.3737 |
| Wednesday 30 July 2014 (30/07/2014) | 3.3842 |
3.3779 |
3.3863 |
3.3733 |
3.3798 |
| Tuesday 29 July 2014 (29/07/2014) | 3.3921 |
3.3840 |
3.3929 |
3.3810 |
3.3870 |
| Monday 28 July 2014 (28/07/2014) | 3.3901 |
3.3921 |
3.3954 |
3.3901 |
3.3928 |
| Friday 25 July 2014 (25/07/2014) | 3.3930 |
3.3898 |
3.3943 |
3.3889 |
3.3916 |
| Thursday 24 July 2014 (24/07/2014) | 3.4042 |
3.3929 |
3.4042 |
3.3894 |
3.3968 |
| Wednesday 23 July 2014 (23/07/2014) | 3.4082 |
3.4042 |
3.4100 |
3.4005 |
3.4053 |
| Tuesday 22 July 2014 (22/07/2014) | 3.4106 |
3.4081 |
3.4118 |
3.4044 |
3.4081 |
| Monday 21 July 2014 (21/07/2014) | 3.4130 |
3.4103 |
3.4147 |
3.4068 |
3.4108 |
| Friday 18 July 2014 (18/07/2014) | 3.4154 |
3.4128 |
3.4160 |
3.4031 |
3.4096 |
| Thursday 17 July 2014 (17/07/2014) | 3.4225 |
3.4155 |
3.4237 |
3.4135 |
3.4186 |
| Wednesday 16 July 2014 (16/07/2014) | 3.4238 |
3.4226 |
3.4244 |
3.4205 |
3.4225 |
| Tuesday 15 July 2014 (15/07/2014) | 3.4121 |
3.4237 |
3.4317 |
3.4107 |
3.4212 |
| Monday 14 July 2014 (14/07/2014) | 3.4163 |
3.4121 |
3.4196 |
3.4097 |
3.4147 |
| Friday 11 July 2014 (11/07/2014) | 3.4217 |
3.4201 |
3.4223 |
3.4155 |
3.4189 |
| Thursday 10 July 2014 (10/07/2014) | 3.4260 |
3.4218 |
3.4276 |
3.4177 |
3.4227 |
| Wednesday 9 July 2014 (09/07/2014) | 3.4219 |
3.4260 |
3.4266 |
3.4160 |
3.4213 |
| Tuesday 8 July 2014 (08/07/2014) | 3.4207 |
3.4215 |
3.4246 |
3.4184 |
3.4215 |
| Monday 7 July 2014 (07/07/2014) | 3.4272 |
3.4207 |
3.4272 |
3.4177 |
3.4225 |
| Friday 4 July 2014 (04/07/2014) | 3.4262 |
3.4263 |
3.4311 |
3.4252 |
3.4282 |
| Thursday 3 July 2014 (03/07/2014) | 3.4283 |
3.4259 |
3.4283 |
3.4190 |
3.4237 |
| Wednesday 2 July 2014 (02/07/2014) | 3.4253 |
3.4282 |
3.4296 |
3.4241 |
3.4269 |
| Tuesday 1 July 2014 (01/07/2014) | 3.4165 |
3.4256 |
3.4262 |
3.4159 |
3.4211 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 3.4019 |
3.4165 |
3.4184 |
3.4004 |
3.4094 |
| Friday 27 June 2014 (27/06/2014) | 3.4005 |
3.4021 |
3.4039 |
3.3972 |
3.4006 |
| Thursday 26 June 2014 (26/06/2014) | 3.3917 |
3.4001 |
3.4014 |
3.3914 |
3.3964 |
| Wednesday 25 June 2014 (25/06/2014) | 3.3921 |
3.3917 |
3.3954 |
3.3899 |
3.3927 |
| Tuesday 24 June 2014 (24/06/2014) | 3.4007 |
3.3929 |
3.4015 |
3.3885 |
3.3950 |
| Monday 23 June 2014 (23/06/2014) | 3.3987 |
3.4007 |
3.4028 |
3.3958 |
3.3993 |
| Friday 20 June 2014 (20/06/2014) | 3.4032 |
3.3981 |
3.4054 |
3.3965 |
3.4010 |
| Thursday 19 June 2014 (19/06/2014) | 3.3942 |
3.4038 |
3.4072 |
3.3930 |
3.4001 |
| Wednesday 18 June 2014 (18/06/2014) | 3.3884 |
3.3939 |
3.3942 |
3.3829 |
3.3886 |
| Tuesday 17 June 2014 (17/06/2014) | 3.3917 |
3.3881 |
3.3921 |
3.3858 |
3.3890 |
| Monday 16 June 2014 (16/06/2014) | 3.3881 |
3.3915 |
3.3942 |
3.3881 |
3.3912 |
| Friday 13 June 2014 (13/06/2014) | 3.3810 |
3.3873 |
3.3903 |
3.3801 |
3.3852 |
| Thursday 12 June 2014 (12/06/2014) | 3.3530 |
3.3805 |
3.3810 |
3.3530 |
3.3670 |
| Wednesday 11 June 2014 (11/06/2014) | 3.3465 |
3.3533 |
3.3571 |
3.3436 |
3.3504 |
| Tuesday 10 June 2014 (10/06/2014) | 3.3561 |
3.3468 |
3.3580 |
3.3442 |
3.3511 |
| Monday 9 June 2014 (09/06/2014) | 3.3566 |
3.3554 |
3.3573 |
3.3526 |
3.3550 |
| Friday 6 June 2014 (06/06/2014) | 3.3589 |
3.3561 |
3.3638 |
3.3522 |
3.3580 |
| Thursday 5 June 2014 (05/06/2014) | 3.3429 |
3.3586 |
3.3598 |
3.3428 |
3.3513 |
| Wednesday 4 June 2014 (04/06/2014) | 3.3454 |
3.3433 |
3.3490 |
3.3396 |
3.3443 |
| Tuesday 3 June 2014 (03/06/2014) | 3.3449 |
3.3455 |
3.3468 |
3.3424 |
3.3446 |
| Monday 2 June 2014 (02/06/2014) | 3.3486 |
3.3449 |
3.3486 |
3.3419 |
3.3453 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 3.3389 |
3.3476 |
3.3503 |
3.3389 |
3.3446 |
| Thursday 29 May 2014 (29/05/2014) | 3.3375 |
3.3389 |
3.3408 |
3.3369 |
3.3389 |
| Wednesday 28 May 2014 (28/05/2014) | 3.3573 |
3.3379 |
3.3582 |
3.3354 |
3.3468 |
| Tuesday 27 May 2014 (27/05/2014) | 3.3640 |
3.3569 |
3.3692 |
3.3524 |
3.3608 |
| Monday 26 May 2014 (26/05/2014) | 3.3601 |
3.3643 |
3.3649 |
3.3601 |
3.3625 |
| Friday 23 May 2014 (23/05/2014) | 3.3694 |
3.3612 |
3.3696 |
3.3582 |
3.3639 |
| Thursday 22 May 2014 (22/05/2014) | 3.3756 |
3.3688 |
3.3772 |
3.3656 |
3.3714 |
| Wednesday 21 May 2014 (21/05/2014) | 3.3630 |
3.3756 |
3.3761 |
3.3617 |
3.3689 |
| Tuesday 20 May 2014 (20/05/2014) | 3.3299 |
3.3634 |
3.3651 |
3.3290 |
3.3471 |
| Monday 19 May 2014 (19/05/2014) | 3.3584 |
3.3299 |
3.3633 |
3.3296 |
3.3465 |
| Friday 16 May 2014 (16/05/2014) | 3.3534 |
3.3579 |
3.3626 |
3.3526 |
3.3576 |
| Thursday 15 May 2014 (15/05/2014) | 3.3489 |
3.3537 |
3.3561 |
3.3464 |
3.3513 |
| Wednesday 14 May 2014 (14/05/2014) | 3.3603 |
3.3489 |
3.3666 |
3.3380 |
3.3523 |
| Tuesday 13 May 2014 (13/05/2014) | 3.3403 |
3.3603 |
3.3663 |
3.3338 |
3.3501 |
| Monday 12 May 2014 (12/05/2014) | 3.3652 |
3.3403 |
3.3734 |
3.3396 |
3.3565 |
| Friday 9 May 2014 (09/05/2014) | 3.3824 |
3.3652 |
3.3824 |
3.3634 |
3.3729 |
| Thursday 8 May 2014 (08/05/2014) | 3.3856 |
3.3824 |
3.3891 |
3.3807 |
3.3849 |
| Wednesday 7 May 2014 (07/05/2014) | 3.3903 |
3.3861 |
3.3912 |
3.3858 |
3.3885 |
| Tuesday 6 May 2014 (06/05/2014) | 3.3403 |
3.3907 |
3.3945 |
3.3400 |
3.3673 |
| Monday 5 May 2014 (05/05/2014) | 3.3703 |
3.3403 |
3.3713 |
3.3383 |
3.3548 |
| Friday 2 May 2014 (02/05/2014) | 3.3740 |
3.3706 |
3.3740 |
3.3616 |
3.3678 |
| Thursday 1 May 2014 (01/05/2014) | 3.3699 |
3.3737 |
3.3752 |
3.3691 |
3.3722 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 3.3601 |
3.3700 |
3.3749 |
3.3593 |
3.3671 |
| Tuesday 29 April 2014 (29/04/2014) | 3.3568 |
3.3612 |
3.3645 |
3.3561 |
3.3603 |
| Monday 28 April 2014 (28/04/2014) | 3.3564 |
3.3569 |
3.3650 |
3.3287 |
3.3469 |
| Friday 25 April 2014 (25/04/2014) | 3.3555 |
3.3551 |
3.3595 |
3.3545 |
3.3570 |
| Thursday 24 April 2014 (24/04/2014) | 3.3516 |
3.3556 |
3.3565 |
3.3510 |
3.3538 |
| Wednesday 23 April 2014 (23/04/2014) | 3.3601 |
3.3516 |
3.3626 |
3.3482 |
3.3554 |
| Tuesday 22 April 2014 (22/04/2014) | 3.3266 |
3.3605 |
3.3623 |
3.3252 |
3.3438 |
| Monday 21 April 2014 (21/04/2014) | 3.3533 |
3.3259 |
3.3565 |
3.3255 |
3.3410 |
| Friday 18 April 2014 (18/04/2014) | 3.3540 |
3.3562 |
3.3562 |
3.3514 |
3.3538 |
| Thursday 17 April 2014 (17/04/2014) | 3.3547 |
3.3540 |
3.3626 |
3.3528 |
3.3577 |
| Wednesday 16 April 2014 (16/04/2014) | 3.3403 |
3.3544 |
3.3561 |
3.3394 |
3.3478 |
| Tuesday 15 April 2014 (15/04/2014) | 3.3131 |
3.3403 |
3.3424 |
3.3099 |
3.3262 |
| Monday 14 April 2014 (14/04/2014) | 3.3420 |
3.3127 |
3.3434 |
3.3118 |
3.3276 |
| Friday 11 April 2014 (11/04/2014) | 3.3517 |
3.3417 |
3.3522 |
3.3397 |
3.3460 |
| Thursday 10 April 2014 (10/04/2014) | 3.3548 |
3.3517 |
3.3577 |
3.3469 |
3.3523 |
| Wednesday 9 April 2014 (09/04/2014) | 3.3448 |
3.3548 |
3.3551 |
3.3421 |
3.3486 |
| Tuesday 8 April 2014 (08/04/2014) | 3.3169 |
3.3450 |
3.3461 |
3.3167 |
3.3314 |
| Monday 7 April 2014 (07/04/2014) | 3.3104 |
3.3163 |
3.3184 |
3.2857 |
3.3021 |
| Friday 4 April 2014 (04/04/2014) | 3.3150 |
3.3090 |
3.3159 |
3.3088 |
3.3124 |
| Thursday 3 April 2014 (03/04/2014) | 3.3208 |
3.3150 |
3.3270 |
3.3101 |
3.3186 |
| Wednesday 2 April 2014 (02/04/2014) | 3.3217 |
3.3207 |
3.3254 |
3.3198 |
3.3226 |
| Tuesday 1 April 2014 (01/04/2014) | 3.2994 |
3.3217 |
3.3259 |
3.2916 |
3.3088 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 3.3163 |
3.2998 |
3.3168 |
3.2908 |
3.3038 |
| Friday 28 March 2014 (28/03/2014) | 3.3097 |
3.3240 |
3.3252 |
3.3083 |
3.3168 |
| Thursday 27 March 2014 (27/03/2014) | 3.3033 |
3.3101 |
3.3168 |
3.3026 |
3.3097 |
| Wednesday 26 March 2014 (26/03/2014) | 3.2936 |
3.3029 |
3.3064 |
3.2930 |
3.2997 |
| Tuesday 25 March 2014 (25/03/2014) | 3.2674 |
3.2936 |
3.2974 |
3.2658 |
3.2816 |
| Monday 24 March 2014 (24/03/2014) | 3.2848 |
3.2672 |
3.2862 |
3.2627 |
3.2745 |
| Friday 21 March 2014 (21/03/2014) | 3.2882 |
3.2871 |
3.2915 |
3.2843 |
3.2879 |
| Thursday 20 March 2014 (20/03/2014) | 3.2872 |
3.2880 |
3.2888 |
3.2771 |
3.2830 |
| Wednesday 19 March 2014 (19/03/2014) | 3.2810 |
3.2864 |
3.3080 |
3.2794 |
3.2937 |
| Tuesday 18 March 2014 (18/03/2014) | 3.2946 |
3.2799 |
3.3008 |
3.2754 |
3.2881 |
| Monday 17 March 2014 (17/03/2014) | 3.3073 |
3.2945 |
3.3077 |
3.2896 |
3.2987 |
| Friday 14 March 2014 (14/03/2014) | 3.3036 |
3.3078 |
3.3078 |
3.2980 |
3.3029 |
| Thursday 13 March 2014 (13/03/2014) | 3.3029 |
3.3030 |
3.3185 |
3.3005 |
3.3095 |
| Wednesday 12 March 2014 (12/03/2014) | 3.3022 |
3.3025 |
3.3052 |
3.2990 |
3.3021 |
| Tuesday 11 March 2014 (11/03/2014) | 3.2959 |
3.3022 |
3.3073 |
3.2895 |
3.2984 |
| Monday 10 March 2014 (10/03/2014) | 3.3259 |
3.2958 |
3.3266 |
3.2920 |
3.3093 |
| Friday 7 March 2014 (07/03/2014) | 3.3259 |
3.3232 |
3.3353 |
3.3218 |
3.3286 |
| Thursday 6 March 2014 (06/03/2014) | 3.3233 |
3.3266 |
3.3331 |
3.3177 |
3.3254 |
| Wednesday 5 March 2014 (05/03/2014) | 3.3127 |
3.3227 |
3.3263 |
3.3106 |
3.3185 |
| Tuesday 4 March 2014 (04/03/2014) | 3.2984 |
3.3127 |
3.3187 |
3.2969 |
3.3078 |
| Monday 3 March 2014 (03/03/2014) | 3.3224 |
3.2982 |
3.3289 |
3.2980 |
3.3135 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 3.3157 |
3.3289 |
3.3306 |
3.3145 |
3.3226 |
| Thursday 27 February 2014 (27/02/2014) | 3.2945 |
3.3152 |
3.3171 |
3.2929 |
3.3050 |
| Wednesday 26 February 2014 (26/02/2014) | 3.2957 |
3.2945 |
3.2990 |
3.2876 |
3.2933 |
| Tuesday 25 February 2014 (25/02/2014) | 3.2987 |
3.2954 |
3.3092 |
3.2951 |
3.3022 |
| Monday 24 February 2014 (24/02/2014) | 3.3032 |
3.2987 |
3.3080 |
3.2855 |
3.2968 |
| Friday 21 February 2014 (21/02/2014) | 3.3094 |
3.3062 |
3.3222 |
3.3020 |
3.3121 |
| Thursday 20 February 2014 (20/02/2014) | 3.3324 |
3.3097 |
3.3339 |
3.3094 |
3.3217 |
| Wednesday 19 February 2014 (19/02/2014) | 3.3307 |
3.3325 |
3.3404 |
3.3289 |
3.3347 |
| Tuesday 18 February 2014 (18/02/2014) | 3.3364 |
3.3306 |
3.3433 |
3.3306 |
3.3370 |
| Monday 17 February 2014 (17/02/2014) | 3.3489 |
3.3364 |
3.3585 |
3.3347 |
3.3466 |
| Friday 14 February 2014 (14/02/2014) | 3.3264 |
3.3444 |
3.3447 |
3.3245 |
3.3346 |
| Thursday 13 February 2014 (13/02/2014) | 3.3142 |
3.3271 |
3.3278 |
3.3141 |
3.3210 |
| Wednesday 12 February 2014 (12/02/2014) | 3.2858 |
3.3140 |
3.3150 |
3.2841 |
3.2996 |
| Tuesday 11 February 2014 (11/02/2014) | 3.2769 |
3.2858 |
3.2915 |
3.2761 |
3.2838 |
| Monday 10 February 2014 (10/02/2014) | 3.2753 |
3.2771 |
3.2796 |
3.2732 |
3.2764 |
| Friday 7 February 2014 (07/02/2014) | 3.2609 |
3.2786 |
3.2790 |
3.2599 |
3.2695 |
| Thursday 6 February 2014 (06/02/2014) | 3.2576 |
3.2610 |
3.2641 |
3.2556 |
3.2599 |
| Wednesday 5 February 2014 (05/02/2014) | 3.2608 |
3.2572 |
3.2637 |
3.2491 |
3.2564 |
| Tuesday 4 February 2014 (04/02/2014) | 3.2567 |
3.2604 |
3.2610 |
3.2527 |
3.2569 |
| Monday 3 February 2014 (03/02/2014) | 3.2813 |
3.2578 |
3.2825 |
3.2546 |
3.2686 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 3.2904 |
3.2837 |
3.2950 |
3.2818 |
3.2884 |
| Thursday 30 January 2014 (30/01/2014) | 3.3061 |
3.2911 |
3.3082 |
3.2908 |
3.2995 |
| Wednesday 29 January 2014 (29/01/2014) | 3.3118 |
3.3053 |
3.3126 |
3.3050 |
3.3088 |
| Tuesday 28 January 2014 (28/01/2014) | 3.3120 |
3.3118 |
3.3194 |
3.3082 |
3.3138 |
| Monday 27 January 2014 (27/01/2014) | 3.2943 |
3.3122 |
3.3122 |
3.2909 |
3.3016 |
| Friday 24 January 2014 (24/01/2014) | 3.3221 |
3.2951 |
3.3236 |
3.2919 |
3.3078 |
| Thursday 23 January 2014 (23/01/2014) | 3.3109 |
3.3212 |
3.3220 |
3.3070 |
3.3145 |
| Wednesday 22 January 2014 (22/01/2014) | 3.2898 |
3.3112 |
3.3122 |
3.2892 |
3.3007 |
| Tuesday 21 January 2014 (21/01/2014) | 3.2826 |
3.2901 |
3.2922 |
3.2801 |
3.2862 |
| Monday 20 January 2014 (20/01/2014) | 3.2803 |
3.2826 |
3.2832 |
3.2750 |
3.2791 |
| Friday 17 January 2014 (17/01/2014) | 3.2664 |
3.2783 |
3.2861 |
3.2621 |
3.2741 |
| Thursday 16 January 2014 (16/01/2014) | 3.2703 |
3.2674 |
3.2708 |
3.2606 |
3.2657 |
| Wednesday 15 January 2014 (15/01/2014) | 3.2843 |
3.2704 |
3.2843 |
3.2604 |
3.2724 |
| Tuesday 14 January 2014 (14/01/2014) | 3.2745 |
3.2841 |
3.2876 |
3.2718 |
3.2797 |
| Monday 13 January 2014 (13/01/2014) | 3.2925 |
3.2741 |
3.2966 |
3.2672 |
3.2819 |
| Friday 10 January 2014 (10/01/2014) | 1.7914 |
1.7914 |
1.7914 |
1.7914 |
1.7914 |
| Thursday 9 January 2014 (09/01/2014) | 3.2865 |
1.7914 |
3.2929 |
1.7905 |
2.5417 |
| Wednesday 8 January 2014 (08/01/2014) | 3.2765 |
3.2865 |
3.2882 |
3.2713 |
3.2798 |
| Tuesday 7 January 2014 (07/01/2014) | 3.2759 |
3.2764 |
3.2813 |
3.2713 |
3.2763 |
| Monday 6 January 2014 (06/01/2014) | 3.2787 |
3.2751 |
3.2820 |
3.2655 |
3.2738 |
| Friday 3 January 2014 (03/01/2014) | 3.2806 |
3.2760 |
3.2864 |
3.2755 |
3.2810 |
| Thursday 2 January 2014 (02/01/2014) | 3.3089 |
3.2806 |
3.3131 |
3.2799 |
3.2965 |
| Wednesday 1 January 2014 (01/01/2014) | 3.3073 |
3.3081 |
3.3095 |
3.3038 |
3.3067 |