British Pound-Belize Dollar History: 2013
Go
Set AlertDaily GBP/BZD rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 3.3108 on 31/12/2013
Lowest exchange rate of 2013: 1.7111 on 26/09/2013
Average exchange rate of 2013: 3.0977
Historical Graph For Converting British Pounds into Belize Dollars
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Belize Dollar on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 3.2960 | 3.3081 | 3.3108 | 3.2908 | 3.3008 |
| Monday 30 December 2013 (30/12/2013) | 3.2573 | 3.2968 | 3.3019 | 3.2567 | 3.2793 |
| Friday 27 December 2013 (27/12/2013) | 3.2793 | 3.2562 | 3.3002 | 3.2551 | 3.2777 |
| Thursday 26 December 2013 (26/12/2013) | 3.2651 | 3.2793 | 3.2813 | 3.2651 | 3.2732 |
| Wednesday 25 December 2013 (25/12/2013) | 3.2696 | 3.2651 | 3.2713 | 3.2635 | 3.2674 |
| Tuesday 24 December 2013 (24/12/2013) | 3.2334 | 3.2687 | 3.2708 | 3.2300 | 3.2504 |
| Monday 23 December 2013 (23/12/2013) | 3.2634 | 3.2335 | 3.2685 | 3.2332 | 3.2509 |
| Friday 20 December 2013 (20/12/2013) | 3.2702 | 3.2641 | 3.2734 | 3.2606 | 3.2670 |
| Thursday 19 December 2013 (19/12/2013) | 3.2740 | 3.2704 | 3.2761 | 3.2630 | 3.2696 |
| Wednesday 18 December 2013 (18/12/2013) | 3.2476 | 3.2711 | 3.2864 | 3.2476 | 3.2670 |
| Tuesday 17 December 2013 (17/12/2013) | 3.2565 | 3.2479 | 3.2594 | 3.2409 | 3.2502 |
| Monday 16 December 2013 (16/12/2013) | 3.2545 | 3.2562 | 3.2614 | 3.2541 | 3.2578 |
| Friday 13 December 2013 (13/12/2013) | 3.2653 | 3.2546 | 3.2674 | 3.2492 | 3.2583 |
| Thursday 12 December 2013 (12/12/2013) | 3.2709 | 3.2655 | 3.2715 | 3.2599 | 3.2657 |
| Wednesday 11 December 2013 (11/12/2013) | 3.2520 | 3.2716 | 3.2766 | 3.2391 | 3.2579 |
| Tuesday 10 December 2013 (10/12/2013) | 3.2810 | 3.2520 | 3.2878 | 3.2474 | 3.2676 |
| Monday 9 December 2013 (09/12/2013) | 3.2648 | 3.2816 | 3.2816 | 3.2606 | 3.2711 |
| Friday 6 December 2013 (06/12/2013) | 3.2301 | 3.2311 | 3.2718 | 3.2269 | 3.2494 |
| Thursday 5 December 2013 (05/12/2013) | 3.2720 | 3.2288 | 3.2723 | 3.2237 | 3.2480 |
| Wednesday 4 December 2013 (04/12/2013) | 3.2398 | 3.2713 | 3.2738 | 3.2288 | 3.2513 |
| Tuesday 3 December 2013 (03/12/2013) | 3.2657 | 3.2398 | 3.2779 | 3.2398 | 3.2589 |
| Monday 2 December 2013 (02/12/2013) | 3.2690 | 3.2664 | 3.2829 | 3.2646 | 3.2738 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 3.2637 | 3.2693 | 3.2720 | 3.2600 | 3.2660 |
| Thursday 28 November 2013 (28/11/2013) | 3.2504 | 3.2637 | 3.2638 | 3.2504 | 3.2571 |
| Wednesday 27 November 2013 (27/11/2013) | 3.2378 | 3.2504 | 3.2556 | 3.2352 | 3.2454 |
| Tuesday 26 November 2013 (26/11/2013) | 3.2265 | 3.2380 | 3.2393 | 3.2239 | 3.2316 |
| Monday 25 November 2013 (25/11/2013) | 3.2083 | 3.2267 | 3.2302 | 3.1970 | 3.2136 |
| Friday 22 November 2013 (22/11/2013) | 3.2297 | 3.2062 | 3.2357 | 3.2010 | 3.2184 |
| Thursday 21 November 2013 (21/11/2013) | 3.2167 | 3.2297 | 3.2299 | 3.2104 | 3.2202 |
| Wednesday 20 November 2013 (20/11/2013) | 3.1933 | 3.2161 | 3.2311 | 3.1895 | 3.2103 |
| Tuesday 19 November 2013 (19/11/2013) | 3.1849 | 3.1932 | 3.1938 | 3.1834 | 3.1886 |
| Monday 18 November 2013 (18/11/2013) | 3.2201 | 3.1845 | 3.2215 | 3.1816 | 3.2016 |
| Friday 15 November 2013 (15/11/2013) | 3.2082 | 3.2183 | 3.2209 | 3.2062 | 3.2136 |
| Thursday 14 November 2013 (14/11/2013) | 3.2013 | 3.2081 | 3.2155 | 3.2009 | 3.2082 |
| Wednesday 13 November 2013 (13/11/2013) | 3.1772 | 3.2013 | 3.2033 | 3.1731 | 3.1882 |
| Tuesday 12 November 2013 (12/11/2013) | 3.1658 | 3.1768 | 3.1842 | 3.1497 | 3.1670 |
| Monday 11 November 2013 (11/11/2013) | 3.1960 | 3.1658 | 3.1989 | 3.1621 | 3.1805 |
| Friday 8 November 2013 (08/11/2013) | 3.2115 | 3.1974 | 3.2160 | 3.1872 | 3.2016 |
| Thursday 7 November 2013 (07/11/2013) | 3.2119 | 3.2115 | 3.2179 | 3.1976 | 3.2078 |
| Wednesday 6 November 2013 (06/11/2013) | 3.2055 | 3.2123 | 3.2171 | 3.2039 | 3.2105 |
| Tuesday 5 November 2013 (05/11/2013) | 3.1588 | 3.2055 | 3.2058 | 3.1563 | 3.1811 |
| Monday 4 November 2013 (04/11/2013) | 3.1489 | 3.1584 | 3.1584 | 3.1449 | 3.1517 |
| Friday 1 November 2013 (01/11/2013) | 3.1711 | 3.1490 | 3.1888 | 3.1482 | 3.1685 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 3.1723 | 3.1703 | 3.1769 | 3.1666 | 3.1718 |
| Wednesday 30 October 2013 (30/10/2013) | 3.2043 | 3.1723 | 3.2097 | 3.1658 | 3.1878 |
| Tuesday 29 October 2013 (29/10/2013) | 3.1946 | 3.2050 | 3.2153 | 3.1783 | 3.1968 |
| Monday 28 October 2013 (28/10/2013) | 3.1962 | 3.1946 | 3.2009 | 3.1895 | 3.1952 |
| Friday 25 October 2013 (25/10/2013) | 3.2033 | 3.1989 | 3.2039 | 3.1946 | 3.1993 |
| Thursday 24 October 2013 (24/10/2013) | 3.1958 | 3.2035 | 3.2053 | 3.1926 | 3.1990 |
| Wednesday 23 October 2013 (23/10/2013) | 3.2148 | 3.1963 | 3.2176 | 3.1946 | 3.2061 |
| Tuesday 22 October 2013 (22/10/2013) | 3.1927 | 3.2148 | 3.2174 | 3.1872 | 3.2023 |
| Monday 21 October 2013 (21/10/2013) | 3.1982 | 3.1927 | 3.1989 | 3.1906 | 3.1948 |
| Friday 18 October 2013 (18/10/2013) | 3.1962 | 3.1965 | 3.2014 | 3.1924 | 3.1969 |
| Thursday 17 October 2013 (17/10/2013) | 3.1546 | 3.1962 | 3.1974 | 3.1523 | 3.1749 |
| Wednesday 16 October 2013 (16/10/2013) | 3.1631 | 3.1536 | 3.1672 | 3.1430 | 3.1551 |
| Tuesday 15 October 2013 (15/10/2013) | 3.1602 | 3.1633 | 3.1635 | 3.1498 | 3.1567 |
| Monday 14 October 2013 (14/10/2013) | 3.1582 | 3.1607 | 3.1665 | 3.1567 | 3.1616 |
| Friday 11 October 2013 (11/10/2013) | 3.1568 | 3.1533 | 3.1610 | 3.1493 | 3.1552 |
| Thursday 10 October 2013 (10/10/2013) | 3.1544 | 3.1569 | 3.1593 | 3.1479 | 3.1536 |
| Wednesday 9 October 2013 (09/10/2013) | 3.1799 | 3.1547 | 3.1858 | 3.1479 | 3.1669 |
| Tuesday 8 October 2013 (08/10/2013) | 3.1825 | 3.1802 | 3.1879 | 3.1780 | 3.1830 |
| Monday 7 October 2013 (07/10/2013) | 3.1661 | 3.1831 | 3.1831 | 3.1661 | 3.1746 |
| Friday 4 October 2013 (04/10/2013) | 3.1946 | 3.1666 | 3.1984 | 3.1665 | 3.1825 |
| Thursday 3 October 2013 (03/10/2013) | 3.2078 | 3.1946 | 3.2112 | 3.1946 | 3.2029 |
| Wednesday 2 October 2013 (02/10/2013) | 3.2025 | 3.2092 | 3.2129 | 3.1961 | 3.2045 |
| Tuesday 1 October 2013 (01/10/2013) | 3.1999 | 3.2028 | 3.2125 | 3.1998 | 3.2062 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 3.1953 | 3.2003 | 3.2025 | 3.1906 | 3.1966 |
| Friday 27 September 2013 (27/09/2013) | 1.7135 | 3.1913 | 3.1924 | 1.7135 | 2.4530 |
| Thursday 26 September 2013 (26/09/2013) | 3.1797 | 1.7135 | 3.1797 | 1.7111 | 2.4454 |
| Wednesday 25 September 2013 (25/09/2013) | 3.1644 | 3.1797 | 3.1803 | 3.1597 | 3.1700 |
| Tuesday 24 September 2013 (24/09/2013) | 3.1728 | 3.1638 | 3.1728 | 3.1576 | 3.1652 |
| Monday 23 September 2013 (23/09/2013) | 3.1649 | 3.1728 | 3.1768 | 3.1626 | 3.1697 |
| Friday 20 September 2013 (20/09/2013) | 3.1702 | 3.1672 | 3.1763 | 3.1625 | 3.1694 |
| Thursday 19 September 2013 (19/09/2013) | 3.1925 | 3.1702 | 3.1931 | 3.1682 | 3.1807 |
| Wednesday 18 September 2013 (18/09/2013) | 3.1454 | 3.1928 | 3.1933 | 3.1426 | 3.1680 |
| Tuesday 17 September 2013 (17/09/2013) | 3.1435 | 3.1454 | 3.1465 | 3.1423 | 3.1444 |
| Monday 16 September 2013 (16/09/2013) | 3.1392 | 3.1435 | 3.1559 | 3.1392 | 3.1476 |
| Friday 13 September 2013 (13/09/2013) | 3.1249 | 3.1393 | 3.1405 | 3.1219 | 3.1312 |
| Thursday 12 September 2013 (12/09/2013) | 3.1277 | 3.1249 | 3.1310 | 3.1229 | 3.1270 |
| Wednesday 11 September 2013 (11/09/2013) | 3.1105 | 3.1280 | 3.1289 | 3.1086 | 3.1188 |
| Tuesday 10 September 2013 (10/09/2013) | 3.1034 | 3.1105 | 3.1130 | 3.1026 | 3.1078 |
| Monday 9 September 2013 (09/09/2013) | 3.0904 | 3.1035 | 3.1096 | 3.0904 | 3.1000 |
| Friday 6 September 2013 (06/09/2013) | 3.0820 | 3.0904 | 3.0940 | 3.0820 | 3.0880 |
| Thursday 5 September 2013 (05/09/2013) | 3.0893 | 3.0825 | 3.0898 | 3.0801 | 3.0850 |
| Wednesday 4 September 2013 (04/09/2013) | 3.0778 | 3.0896 | 3.0938 | 3.0760 | 3.0849 |
| Tuesday 3 September 2013 (03/09/2013) | 3.0740 | 3.0778 | 3.0787 | 3.0708 | 3.0748 |
| Monday 2 September 2013 (02/09/2013) | 3.0632 | 3.0740 | 3.0797 | 3.0632 | 3.0715 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 3.0655 | 3.0632 | 3.0694 | 3.0578 | 3.0636 |
| Thursday 29 August 2013 (29/08/2013) | 3.0701 | 3.0652 | 3.0742 | 3.0622 | 3.0682 |
| Wednesday 28 August 2013 (28/08/2013) | 3.0731 | 3.0701 | 3.0746 | 3.0562 | 3.0654 |
| Tuesday 27 August 2013 (27/08/2013) | 3.0803 | 3.0731 | 3.0829 | 3.0631 | 3.0730 |
| Monday 26 August 2013 (26/08/2013) | 3.0789 | 3.0803 | 3.0836 | 3.0769 | 3.0803 |
| Friday 23 August 2013 (23/08/2013) | 3.0824 | 3.0787 | 3.0849 | 3.0733 | 3.0791 |
| Thursday 22 August 2013 (22/08/2013) | 3.1003 | 3.0825 | 3.1003 | 3.0797 | 3.0900 |
| Wednesday 21 August 2013 (21/08/2013) | 3.0982 | 3.1003 | 3.1061 | 3.0947 | 3.1004 |
| Tuesday 20 August 2013 (20/08/2013) | 3.0950 | 3.0982 | 3.1023 | 3.0927 | 3.0975 |
| Monday 19 August 2013 (19/08/2013) | 3.0883 | 3.0950 | 3.0984 | 3.0883 | 3.0934 |
| Friday 16 August 2013 (16/08/2013) | 3.0921 | 3.0892 | 3.0947 | 3.0864 | 3.0906 |
| Thursday 15 August 2013 (15/08/2013) | 3.0649 | 3.0933 | 3.0943 | 3.0646 | 3.0795 |
| Wednesday 14 August 2013 (14/08/2013) | 3.0545 | 3.0646 | 3.0727 | 3.0529 | 3.0628 |
| Tuesday 13 August 2013 (13/08/2013) | 3.0574 | 3.0550 | 3.0606 | 3.0510 | 3.0558 |
| Monday 12 August 2013 (12/08/2013) | 3.0965 | 3.0573 | 3.0997 | 3.0569 | 3.0783 |
| Friday 9 August 2013 (09/08/2013) | 3.1033 | 3.0659 | 3.1043 | 3.0649 | 3.0846 |
| Thursday 8 August 2013 (08/08/2013) | 3.0948 | 3.1029 | 3.1098 | 3.0931 | 3.1015 |
| Wednesday 7 August 2013 (07/08/2013) | 3.0654 | 3.0948 | 3.0994 | 3.0601 | 3.0798 |
| Tuesday 6 August 2013 (06/08/2013) | 3.0366 | 3.0654 | 3.0725 | 3.0339 | 3.0532 |
| Monday 5 August 2013 (05/08/2013) | 3.0532 | 3.0366 | 3.0634 | 3.0294 | 3.0464 |
| Friday 2 August 2013 (02/08/2013) | 3.0196 | 3.0550 | 3.0563 | 3.0178 | 3.0371 |
| Thursday 1 August 2013 (01/08/2013) | 3.0373 | 3.0199 | 3.0380 | 3.0183 | 3.0282 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 3.0434 | 3.0378 | 3.0461 | 3.0227 | 3.0344 |
| Tuesday 30 July 2013 (30/07/2013) | 3.0336 | 3.0439 | 3.0502 | 3.0206 | 3.0354 |
| Monday 29 July 2013 (29/07/2013) | 3.0416 | 3.0343 | 3.0452 | 3.0325 | 3.0389 |
| Friday 26 July 2013 (26/07/2013) | 3.0434 | 3.0413 | 3.0452 | 3.0366 | 3.0409 |
| Thursday 25 July 2013 (25/07/2013) | 3.0280 | 3.0420 | 3.0499 | 3.0272 | 3.0386 |
| Wednesday 24 July 2013 (24/07/2013) | 3.0413 | 3.0285 | 3.0413 | 3.0237 | 3.0325 |
| Tuesday 23 July 2013 (23/07/2013) | 3.0371 | 3.0413 | 3.0433 | 3.0308 | 3.0371 |
| Monday 22 July 2013 (22/07/2013) | 3.0194 | 3.0361 | 3.0396 | 3.0194 | 3.0295 |
| Friday 19 July 2013 (19/07/2013) | 3.0109 | 3.0188 | 3.0499 | 3.0095 | 3.0297 |
| Thursday 18 July 2013 (18/07/2013) | 3.0687 | 3.0106 | 3.0687 | 3.0025 | 3.0356 |
| Wednesday 17 July 2013 (17/07/2013) | 2.9974 | 3.0687 | 3.0717 | 2.9876 | 3.0297 |
| Tuesday 16 July 2013 (16/07/2013) | 2.9857 | 2.9970 | 2.9971 | 2.9842 | 2.9907 |
| Monday 15 July 2013 (15/07/2013) | 2.9874 | 2.9857 | 2.9881 | 2.9820 | 2.9851 |
| Friday 12 July 2013 (12/07/2013) | 3.0635 | 2.9874 | 3.0642 | 2.9827 | 3.0235 |
| Thursday 11 July 2013 (11/07/2013) | 2.9691 | 3.0652 | 3.0683 | 2.9667 | 3.0175 |
| Wednesday 10 July 2013 (10/07/2013) | 2.9330 | 2.9667 | 2.9667 | 2.9330 | 2.9499 |
| Tuesday 9 July 2013 (09/07/2013) | 2.9562 | 2.9330 | 2.9562 | 2.9302 | 2.9432 |
| Monday 8 July 2013 (08/07/2013) | 2.9444 | 2.9562 | 2.9572 | 2.9402 | 2.9487 |
| Friday 5 July 2013 (05/07/2013) | 3.0175 | 2.9451 | 3.0175 | 2.9420 | 2.9798 |
| Thursday 4 July 2013 (04/07/2013) | 3.0208 | 3.0175 | 3.0216 | 3.0162 | 3.0189 |
| Wednesday 3 July 2013 (03/07/2013) | 2.9970 | 3.0208 | 3.0239 | 2.9949 | 3.0094 |
| Tuesday 2 July 2013 (02/07/2013) | 3.0093 | 2.9969 | 3.0095 | 2.9939 | 3.0017 |
| Monday 1 July 2013 (01/07/2013) | 3.0673 | 3.0093 | 3.0714 | 3.0069 | 3.0392 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 3.0171 | 3.0677 | 3.0764 | 3.0145 | 3.0455 |
| Thursday 27 June 2013 (27/06/2013) | 3.0279 | 3.0171 | 3.0327 | 3.0065 | 3.0196 |
| Wednesday 26 June 2013 (26/06/2013) | 3.0487 | 3.0279 | 3.0497 | 3.0258 | 3.0378 |
| Tuesday 25 June 2013 (25/06/2013) | 3.0538 | 3.0487 | 3.0559 | 3.0453 | 3.0506 |
| Monday 24 June 2013 (24/06/2013) | 3.0408 | 3.0538 | 3.0580 | 3.0367 | 3.0474 |
| Friday 21 June 2013 (21/06/2013) | 3.0667 | 3.0494 | 3.0690 | 3.0392 | 3.0541 |
| Thursday 20 June 2013 (20/06/2013) | 3.0610 | 3.0671 | 3.0673 | 3.0504 | 3.0589 |
| Wednesday 19 June 2013 (19/06/2013) | 3.0931 | 3.0610 | 3.0989 | 3.0573 | 3.0781 |
| Tuesday 18 June 2013 (18/06/2013) | 3.1086 | 3.0931 | 3.1087 | 3.0797 | 3.0942 |
| Monday 17 June 2013 (17/06/2013) | 3.1051 | 3.1086 | 3.1141 | 3.1029 | 3.1085 |
| Friday 14 June 2013 (14/06/2013) | 3.1084 | 3.1055 | 3.1084 | 3.0910 | 3.0997 |
| Thursday 13 June 2013 (13/06/2013) | 3.0996 | 3.1089 | 3.1102 | 3.0975 | 3.1039 |
| Wednesday 12 June 2013 (12/06/2013) | 3.1563 | 3.0996 | 3.1579 | 3.0965 | 3.1272 |
| Tuesday 11 June 2013 (11/06/2013) | 3.0791 | 3.1561 | 3.1574 | 3.0741 | 3.1158 |
| Monday 10 June 2013 (10/06/2013) | 3.0759 | 3.0794 | 3.0814 | 3.0652 | 3.0733 |
| Friday 7 June 2013 (07/06/2013) | 3.0848 | 3.0745 | 3.0879 | 3.0639 | 3.0759 |
| Thursday 6 June 2013 (06/06/2013) | 3.0460 | 3.0850 | 3.0991 | 3.0415 | 3.0703 |
| Wednesday 5 June 2013 (05/06/2013) | 3.0280 | 3.0460 | 3.0464 | 3.0237 | 3.0351 |
| Tuesday 4 June 2013 (04/06/2013) | 3.0286 | 3.0280 | 3.0334 | 3.0206 | 3.0270 |
| Monday 3 June 2013 (03/06/2013) | 3.0052 | 3.0286 | 3.0390 | 3.0042 | 3.0216 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 3.0113 | 3.0045 | 3.0127 | 2.9941 | 3.0034 |
| Thursday 30 May 2013 (30/05/2013) | 2.9914 | 3.0113 | 3.0129 | 2.9897 | 3.0013 |
| Wednesday 29 May 2013 (29/05/2013) | 2.9733 | 2.9914 | 2.9921 | 2.9699 | 2.9810 |
| Tuesday 28 May 2013 (28/05/2013) | 2.9862 | 2.9733 | 2.9892 | 2.9728 | 2.9810 |
| Monday 27 May 2013 (27/05/2013) | 2.9924 | 2.9856 | 2.9927 | 2.9832 | 2.9880 |
| Friday 24 May 2013 (24/05/2013) | 2.9869 | 2.9916 | 2.9937 | 2.9797 | 2.9867 |
| Thursday 23 May 2013 (23/05/2013) | 2.9755 | 2.9876 | 2.9913 | 2.9708 | 2.9811 |
| Wednesday 22 May 2013 (22/05/2013) | 2.9960 | 2.9753 | 2.9976 | 2.9708 | 2.9842 |
| Tuesday 21 May 2013 (21/05/2013) | 3.0164 | 2.9955 | 3.0203 | 2.9886 | 3.0045 |
| Monday 20 May 2013 (20/05/2013) | 2.9993 | 3.0169 | 3.0186 | 2.9993 | 3.0090 |
| Friday 17 May 2013 (17/05/2013) | 3.0189 | 3.0013 | 3.0209 | 2.9985 | 3.0097 |
| Thursday 16 May 2013 (16/05/2013) | 3.0123 | 3.0272 | 3.0285 | 3.0088 | 3.0187 |
| Wednesday 15 May 2013 (15/05/2013) | 3.0106 | 3.0120 | 3.0179 | 3.0046 | 3.0113 |
| Tuesday 14 May 2013 (14/05/2013) | 3.0251 | 3.0106 | 3.0310 | 3.0093 | 3.0202 |
| Monday 13 May 2013 (13/05/2013) | 3.0360 | 3.0246 | 3.0387 | 3.0216 | 3.0302 |
| Friday 10 May 2013 (10/05/2013) | 3.0545 | 3.0380 | 3.0557 | 3.0292 | 3.0425 |
| Thursday 9 May 2013 (09/05/2013) | 3.0715 | 3.0541 | 3.0736 | 3.0506 | 3.0621 |
| Wednesday 8 May 2013 (08/05/2013) | 3.0617 | 3.0717 | 3.0814 | 3.0592 | 3.0703 |
| Tuesday 7 May 2013 (07/05/2013) | 3.0738 | 3.0617 | 3.0741 | 3.0559 | 3.0650 |
| Monday 6 May 2013 (06/05/2013) | 3.0786 | 3.0738 | 3.0814 | 3.0696 | 3.0755 |
| Friday 3 May 2013 (03/05/2013) | 3.0715 | 3.0792 | 3.0831 | 3.0670 | 3.0751 |
| Thursday 2 May 2013 (02/05/2013) | 3.0757 | 3.0713 | 3.1437 | 3.0694 | 3.1066 |
| Wednesday 1 May 2013 (01/05/2013) | 3.0715 | 3.0815 | 3.0842 | 3.0703 | 3.0773 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 3.0646 | 3.0699 | 3.0776 | 3.0599 | 3.0688 |
| Monday 29 April 2013 (29/04/2013) | 3.0613 | 3.0642 | 3.0720 | 3.0604 | 3.0662 |
| Friday 26 April 2013 (26/04/2013) | 3.0516 | 3.0613 | 3.0631 | 3.0508 | 3.0570 |
| Thursday 25 April 2013 (25/04/2013) | 3.0807 | 3.0516 | 3.1193 | 3.0509 | 3.0851 |
| Wednesday 24 April 2013 (24/04/2013) | 3.0132 | 3.0807 | 3.0824 | 3.0114 | 3.0469 |
| Tuesday 23 April 2013 (23/04/2013) | 3.0223 | 3.0132 | 3.0248 | 3.0124 | 3.0186 |
| Monday 22 April 2013 (22/04/2013) | 3.0121 | 3.0223 | 3.0230 | 3.0065 | 3.0148 |
| Friday 19 April 2013 (19/04/2013) | 3.0215 | 3.0113 | 3.0350 | 3.0107 | 3.0229 |
| Thursday 18 April 2013 (18/04/2013) | 3.0138 | 3.0215 | 3.0273 | 3.0125 | 3.0199 |
| Wednesday 17 April 2013 (17/04/2013) | 3.0387 | 3.0138 | 3.0388 | 3.0096 | 3.0242 |
| Tuesday 16 April 2013 (16/04/2013) | 3.0222 | 3.0387 | 3.0405 | 3.0200 | 3.0303 |
| Monday 15 April 2013 (15/04/2013) | 3.0343 | 3.0215 | 3.0412 | 3.0204 | 3.0308 |
| Friday 12 April 2013 (12/04/2013) | 3.0418 | 3.0343 | 3.0466 | 3.0336 | 3.0401 |
| Thursday 11 April 2013 (11/04/2013) | 3.0294 | 3.0418 | 3.0470 | 3.0294 | 3.0382 |
| Wednesday 10 April 2013 (10/04/2013) | 3.0296 | 3.0294 | 3.0329 | 3.0254 | 3.0292 |
| Tuesday 9 April 2013 (09/04/2013) | 3.0148 | 3.0296 | 3.0333 | 3.0148 | 3.0241 |
| Monday 8 April 2013 (08/04/2013) | 3.0266 | 3.0148 | 3.0350 | 3.0135 | 3.0243 |
| Friday 5 April 2013 (05/04/2013) | 3.0123 | 3.0340 | 3.0343 | 3.0106 | 3.0225 |
| Thursday 4 April 2013 (04/04/2013) | 2.9916 | 3.0123 | 3.0134 | 2.9883 | 3.0009 |
| Wednesday 3 April 2013 (03/04/2013) | 2.9562 | 2.9925 | 2.9969 | 2.9520 | 2.9745 |
| Tuesday 2 April 2013 (02/04/2013) | 3.0039 | 2.9562 | 3.0039 | 2.9557 | 2.9798 |
| Monday 1 April 2013 (01/04/2013) | 3.0039 | 3.0039 | 3.0039 | 3.0039 | 3.0039 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 3.0034 | 3.0039 | 3.0072 | 3.0020 | 3.0046 |
| Thursday 28 March 2013 (28/03/2013) | 2.9911 | 3.0032 | 3.0046 | 2.9911 | 2.9979 |
| Wednesday 27 March 2013 (27/03/2013) | 2.9971 | 2.9906 | 2.9986 | 2.9850 | 2.9918 |
| Tuesday 26 March 2013 (26/03/2013) | 3.0611 | 2.9971 | 3.0636 | 2.9934 | 3.0285 |
| Monday 25 March 2013 (25/03/2013) | 3.0114 | 3.0619 | 3.0669 | 3.0062 | 3.0366 |
| Friday 22 March 2013 (22/03/2013) | 2.9997 | 3.0114 | 3.0141 | 2.9990 | 3.0066 |
| Thursday 21 March 2013 (21/03/2013) | 2.9863 | 2.9997 | 3.0050 | 2.9842 | 2.9946 |
| Wednesday 20 March 2013 (20/03/2013) | 3.0450 | 2.9864 | 3.0531 | 2.9806 | 3.0169 |
| Tuesday 19 March 2013 (19/03/2013) | 2.9870 | 3.0436 | 3.0488 | 2.9815 | 3.0152 |
| Monday 18 March 2013 (18/03/2013) | 2.9900 | 2.9871 | 2.9915 | 2.9820 | 2.9868 |
| Friday 15 March 2013 (15/03/2013) | 2.9818 | 2.9887 | 2.9999 | 2.9818 | 2.9909 |
| Thursday 14 March 2013 (14/03/2013) | 2.9504 | 2.9818 | 2.9883 | 2.9500 | 2.9692 |
| Wednesday 13 March 2013 (13/03/2013) | 3.0051 | 2.9504 | 3.0192 | 2.9484 | 2.9838 |
| Tuesday 12 March 2013 (12/03/2013) | 2.9462 | 3.0053 | 3.0079 | 2.9453 | 2.9766 |
| Monday 11 March 2013 (11/03/2013) | 2.9502 | 2.9462 | 2.9513 | 2.9413 | 2.9463 |
| Friday 8 March 2013 (08/03/2013) | 2.9820 | 2.9503 | 2.9855 | 2.9485 | 2.9670 |
| Thursday 7 March 2013 (07/03/2013) | 2.9844 | 2.9820 | 2.9935 | 2.9769 | 2.9852 |
| Wednesday 6 March 2013 (06/03/2013) | 2.9871 | 2.9862 | 2.9953 | 2.9748 | 2.9851 |
| Tuesday 5 March 2013 (05/03/2013) | 2.9888 | 2.9871 | 3.0015 | 2.9871 | 2.9943 |
| Monday 4 March 2013 (04/03/2013) | 3.0347 | 2.9880 | 3.0389 | 2.9770 | 3.0080 |
| Friday 1 March 2013 (01/03/2013) | 3.0601 | 3.0329 | 3.0617 | 3.0254 | 3.0436 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 3.0596 | 3.0601 | 3.0690 | 3.0570 | 3.0630 |
| Wednesday 27 February 2013 (27/02/2013) | 3.0515 | 3.0596 | 3.0596 | 3.0431 | 3.0514 |
| Tuesday 26 February 2013 (26/02/2013) | 3.0027 | 3.0518 | 3.0639 | 2.9974 | 3.0307 |
| Monday 25 February 2013 (25/02/2013) | 2.9857 | 3.0027 | 3.0036 | 2.9852 | 2.9944 |
| Friday 22 February 2013 (22/02/2013) | 3.0771 | 3.0049 | 3.0771 | 3.0049 | 3.0410 |
| Thursday 21 February 2013 (21/02/2013) | 3.0123 | 3.0771 | 3.0782 | 3.0015 | 3.0399 |
| Wednesday 20 February 2013 (20/02/2013) | 3.0498 | 3.0124 | 3.0543 | 3.0120 | 3.0332 |
| Tuesday 19 February 2013 (19/02/2013) | 3.0580 | 3.0501 | 3.0624 | 3.0483 | 3.0554 |
| Monday 18 February 2013 (18/02/2013) | 3.0659 | 3.0580 | 3.0663 | 3.0566 | 3.0615 |
| Friday 15 February 2013 (15/02/2013) | 3.0638 | 3.0682 | 3.0710 | 3.0617 | 3.0664 |
| Thursday 14 February 2013 (14/02/2013) | 3.1344 | 3.0638 | 3.1356 | 3.0599 | 3.0978 |
| Wednesday 13 February 2013 (13/02/2013) | 3.1598 | 3.1344 | 3.1642 | 3.1328 | 3.1485 |
| Tuesday 12 February 2013 (12/02/2013) | 3.1589 | 3.1601 | 3.1608 | 3.1439 | 3.1524 |
| Monday 11 February 2013 (11/02/2013) | 3.1858 | 3.1591 | 3.1882 | 3.1584 | 3.1733 |
| Friday 8 February 2013 (08/02/2013) | 3.1072 | 3.1872 | 3.1947 | 3.1055 | 3.1501 |
| Thursday 7 February 2013 (07/02/2013) | 3.0966 | 3.1070 | 3.1707 | 3.0964 | 3.1336 |
| Wednesday 6 February 2013 (06/02/2013) | 3.0962 | 3.0963 | 3.0983 | 3.0938 | 3.0961 |
| Tuesday 5 February 2013 (05/02/2013) | 3.1166 | 3.0965 | 3.1168 | 3.0910 | 3.1039 |
| Monday 4 February 2013 (04/02/2013) | 3.1052 | 3.1168 | 3.1184 | 3.1037 | 3.1111 |
| Friday 1 February 2013 (01/02/2013) | 3.1354 | 3.1052 | 3.1378 | 3.1052 | 3.1215 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 3.1240 | 3.1354 | 3.1387 | 3.1231 | 3.1309 |
| Wednesday 30 January 2013 (30/01/2013) | 3.1168 | 3.1247 | 3.1256 | 3.1131 | 3.1194 |
| Tuesday 29 January 2013 (29/01/2013) | 3.1033 | 3.1164 | 3.1179 | 3.1028 | 3.1104 |
| Monday 28 January 2013 (28/01/2013) | 3.1168 | 3.1031 | 3.1191 | 3.1000 | 3.1096 |
| Friday 25 January 2013 (25/01/2013) | 3.1216 | 3.1238 | 3.1292 | 3.1185 | 3.1239 |
| Thursday 24 January 2013 (24/01/2013) | 3.1330 | 3.1224 | 3.1330 | 3.1175 | 3.1253 |
| Wednesday 23 January 2013 (23/01/2013) | 3.1295 | 3.1330 | 3.1410 | 3.1295 | 3.1353 |
| Tuesday 22 January 2013 (22/01/2013) | 3.1299 | 3.1295 | 3.1396 | 3.1288 | 3.1342 |
| Monday 21 January 2013 (21/01/2013) | 3.1389 | 3.1299 | 3.1395 | 3.1257 | 3.1326 |
| Friday 18 January 2013 (18/01/2013) | 3.1624 | 3.1379 | 3.1646 | 3.1356 | 3.1501 |
| Thursday 17 January 2013 (17/01/2013) | 3.1647 | 3.1630 | 3.1658 | 3.1572 | 3.1615 |
| Wednesday 16 January 2013 (16/01/2013) | 3.1768 | 3.1647 | 3.1793 | 3.1600 | 3.1697 |
| Tuesday 15 January 2013 (15/01/2013) | 3.1790 | 3.1773 | 3.1834 | 3.1714 | 3.1774 |
| Monday 14 January 2013 (14/01/2013) | 3.1897 | 3.1782 | 3.1923 | 3.1716 | 3.1820 |
| Friday 11 January 2013 (11/01/2013) | 3.1968 | 3.1899 | 3.1984 | 3.1821 | 3.1903 |
| Thursday 10 January 2013 (10/01/2013) | 3.1681 | 3.1962 | 3.1964 | 3.1659 | 3.1812 |
| Wednesday 9 January 2013 (09/01/2013) | 3.1753 | 3.1684 | 3.1763 | 3.1644 | 3.1704 |
| Tuesday 8 January 2013 (08/01/2013) | 3.1865 | 3.1753 | 3.1888 | 3.1701 | 3.1795 |
| Monday 7 January 2013 (07/01/2013) | 3.1775 | 3.1867 | 3.1868 | 3.1698 | 3.1783 |
| Friday 4 January 2013 (04/01/2013) | 3.1846 | 3.1779 | 3.1846 | 3.1668 | 3.1757 |
| Thursday 3 January 2013 (03/01/2013) | 3.2142 | 3.1851 | 3.2142 | 3.1823 | 3.1983 |
| Wednesday 2 January 2013 (02/01/2013) | 3.2123 | 3.2136 | 3.2348 | 3.2099 | 3.2224 |
| Tuesday 1 January 2013 (01/01/2013) | 3.2125 | 3.2123 | 3.2132 | 3.2085 | 3.2109 |