British Pound-Belize Dollar History: 2013
Daily GBP/BZD rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 3.3081 on 20/03/2023
Lowest exchange rate of 2013: 1.7135 on 20/03/2023
Average exchange rate of 2013: 3.0825
Set AlertWhat was the British Pound worth against the Belize Dollar on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 3.2960 |
3.3081 |
3.3108 |
3.2908 |
3.3008 |
| Monday 30 December 2013 (30/12/2013) | 3.2573 |
3.2968 |
3.3019 |
3.2567 |
3.2793 |
| Friday 27 December 2013 (27/12/2013) | 3.2793 |
3.2562 |
3.3002 |
3.2551 |
3.2777 |
| Thursday 26 December 2013 (26/12/2013) | 3.2651 |
3.2793 |
3.2813 |
3.2651 |
3.2732 |
| Wednesday 25 December 2013 (25/12/2013) | 3.2696 |
3.2651 |
3.2713 |
3.2635 |
3.2674 |
| Tuesday 24 December 2013 (24/12/2013) | 3.2334 |
3.2687 |
3.2708 |
3.2300 |
3.2504 |
| Monday 23 December 2013 (23/12/2013) | 3.2634 |
3.2335 |
3.2685 |
3.2332 |
3.2509 |
| Friday 20 December 2013 (20/12/2013) | 3.2702 |
3.2641 |
3.2734 |
3.2606 |
3.2670 |
| Thursday 19 December 2013 (19/12/2013) | 3.2740 |
3.2704 |
3.2761 |
3.2630 |
3.2696 |
| Wednesday 18 December 2013 (18/12/2013) | 3.2476 |
3.2711 |
3.2864 |
3.2476 |
3.2670 |
| Tuesday 17 December 2013 (17/12/2013) | 3.2565 |
3.2479 |
3.2594 |
3.2409 |
3.2502 |
| Monday 16 December 2013 (16/12/2013) | 3.2545 |
3.2562 |
3.2614 |
3.2541 |
3.2578 |
| Friday 13 December 2013 (13/12/2013) | 3.2653 |
3.2546 |
3.2674 |
3.2492 |
3.2583 |
| Thursday 12 December 2013 (12/12/2013) | 3.2709 |
3.2655 |
3.2715 |
3.2599 |
3.2657 |
| Wednesday 11 December 2013 (11/12/2013) | 3.2520 |
3.2716 |
3.2766 |
3.2391 |
3.2579 |
| Tuesday 10 December 2013 (10/12/2013) | 3.2810 |
3.2520 |
3.2878 |
3.2474 |
3.2676 |
| Monday 9 December 2013 (09/12/2013) | 3.2648 |
3.2816 |
3.2816 |
3.2606 |
3.2711 |
| Friday 6 December 2013 (06/12/2013) | 3.2301 |
3.2311 |
3.2718 |
3.2269 |
3.2494 |
| Thursday 5 December 2013 (05/12/2013) | 3.2720 |
3.2288 |
3.2723 |
3.2237 |
3.2480 |
| Wednesday 4 December 2013 (04/12/2013) | 3.2398 |
3.2713 |
3.2738 |
3.2288 |
3.2513 |
| Tuesday 3 December 2013 (03/12/2013) | 3.2657 |
3.2398 |
3.2779 |
3.2398 |
3.2589 |
| Monday 2 December 2013 (02/12/2013) | 3.2690 |
3.2664 |
3.2829 |
3.2646 |
3.2738 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 3.2637 |
3.2693 |
3.2720 |
3.2600 |
3.2660 |
| Thursday 28 November 2013 (28/11/2013) | 3.2504 |
3.2637 |
3.2638 |
3.2504 |
3.2571 |
| Wednesday 27 November 2013 (27/11/2013) | 3.2378 |
3.2504 |
3.2556 |
3.2352 |
3.2454 |
| Tuesday 26 November 2013 (26/11/2013) | 3.2265 |
3.2380 |
3.2393 |
3.2239 |
3.2316 |
| Monday 25 November 2013 (25/11/2013) | 3.2083 |
3.2267 |
3.2302 |
3.1970 |
3.2136 |
| Friday 22 November 2013 (22/11/2013) | 3.2297 |
3.2062 |
3.2357 |
3.2010 |
3.2184 |
| Thursday 21 November 2013 (21/11/2013) | 3.2167 |
3.2297 |
3.2299 |
3.2104 |
3.2202 |
| Wednesday 20 November 2013 (20/11/2013) | 3.1933 |
3.2161 |
3.2311 |
3.1895 |
3.2103 |
| Tuesday 19 November 2013 (19/11/2013) | 3.1849 |
3.1932 |
3.1938 |
3.1834 |
3.1886 |
| Monday 18 November 2013 (18/11/2013) | 3.2201 |
3.1845 |
3.2215 |
3.1816 |
3.2016 |
| Friday 15 November 2013 (15/11/2013) | 3.2082 |
3.2183 |
3.2209 |
3.2062 |
3.2136 |
| Thursday 14 November 2013 (14/11/2013) | 3.2013 |
3.2081 |
3.2155 |
3.2009 |
3.2082 |
| Wednesday 13 November 2013 (13/11/2013) | 3.1772 |
3.2013 |
3.2033 |
3.1731 |
3.1882 |
| Tuesday 12 November 2013 (12/11/2013) | 3.1658 |
3.1768 |
3.1842 |
3.1497 |
3.1670 |
| Monday 11 November 2013 (11/11/2013) | 3.1960 |
3.1658 |
3.1989 |
3.1621 |
3.1805 |
| Friday 8 November 2013 (08/11/2013) | 3.2115 |
3.1974 |
3.2160 |
3.1872 |
3.2016 |
| Thursday 7 November 2013 (07/11/2013) | 3.2119 |
3.2115 |
3.2179 |
3.1976 |
3.2078 |
| Wednesday 6 November 2013 (06/11/2013) | 3.2055 |
3.2123 |
3.2171 |
3.2039 |
3.2105 |
| Tuesday 5 November 2013 (05/11/2013) | 3.1588 |
3.2055 |
3.2058 |
3.1563 |
3.1811 |
| Monday 4 November 2013 (04/11/2013) | 3.1489 |
3.1584 |
3.1584 |
3.1449 |
3.1517 |
| Friday 1 November 2013 (01/11/2013) | 3.1711 |
3.1490 |
3.1888 |
3.1482 |
3.1685 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 3.1723 |
3.1703 |
3.1769 |
3.1666 |
3.1718 |
| Wednesday 30 October 2013 (30/10/2013) | 3.2043 |
3.1723 |
3.2097 |
3.1658 |
3.1878 |
| Tuesday 29 October 2013 (29/10/2013) | 3.1946 |
3.2050 |
3.2153 |
3.1783 |
3.1968 |
| Monday 28 October 2013 (28/10/2013) | 3.1962 |
3.1946 |
3.2009 |
3.1895 |
3.1952 |
| Friday 25 October 2013 (25/10/2013) | 3.2033 |
3.1989 |
3.2039 |
3.1946 |
3.1993 |
| Thursday 24 October 2013 (24/10/2013) | 3.1958 |
3.2035 |
3.2053 |
3.1926 |
3.1990 |
| Wednesday 23 October 2013 (23/10/2013) | 3.2148 |
3.1963 |
3.2176 |
3.1946 |
3.2061 |
| Tuesday 22 October 2013 (22/10/2013) | 3.1927 |
3.2148 |
3.2174 |
3.1872 |
3.2023 |
| Monday 21 October 2013 (21/10/2013) | 3.1982 |
3.1927 |
3.1989 |
3.1906 |
3.1948 |
| Friday 18 October 2013 (18/10/2013) | 3.1962 |
3.1965 |
3.2014 |
3.1924 |
3.1969 |
| Thursday 17 October 2013 (17/10/2013) | 3.1546 |
3.1962 |
3.1974 |
3.1523 |
3.1749 |
| Wednesday 16 October 2013 (16/10/2013) | 3.1631 |
3.1536 |
3.1672 |
3.1430 |
3.1551 |
| Tuesday 15 October 2013 (15/10/2013) | 3.1602 |
3.1633 |
3.1635 |
3.1498 |
3.1567 |
| Monday 14 October 2013 (14/10/2013) | 3.1582 |
3.1607 |
3.1665 |
3.1567 |
3.1616 |
| Friday 11 October 2013 (11/10/2013) | 3.1568 |
3.1533 |
3.1610 |
3.1493 |
3.1552 |
| Thursday 10 October 2013 (10/10/2013) | 3.1544 |
3.1569 |
3.1593 |
3.1479 |
3.1536 |
| Wednesday 9 October 2013 (09/10/2013) | 3.1799 |
3.1547 |
3.1858 |
3.1479 |
3.1669 |
| Tuesday 8 October 2013 (08/10/2013) | 3.1825 |
3.1802 |
3.1879 |
3.1780 |
3.1830 |
| Monday 7 October 2013 (07/10/2013) | 3.1661 |
3.1831 |
3.1831 |
3.1661 |
3.1746 |
| Friday 4 October 2013 (04/10/2013) | 3.1946 |
3.1666 |
3.1984 |
3.1665 |
3.1825 |
| Thursday 3 October 2013 (03/10/2013) | 3.2078 |
3.1946 |
3.2112 |
3.1946 |
3.2029 |
| Wednesday 2 October 2013 (02/10/2013) | 3.2025 |
3.2092 |
3.2129 |
3.1961 |
3.2045 |
| Tuesday 1 October 2013 (01/10/2013) | 3.1999 |
3.2028 |
3.2125 |
3.1998 |
3.2062 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 3.1953 |
3.2003 |
3.2025 |
3.1906 |
3.1966 |
| Friday 27 September 2013 (27/09/2013) | 1.7135 |
3.1913 |
3.1924 |
1.7135 |
2.4530 |
| Thursday 26 September 2013 (26/09/2013) | 3.1797 |
1.7135 |
3.1797 |
1.7111 |
2.4454 |
| Wednesday 25 September 2013 (25/09/2013) | 3.1644 |
3.1797 |
3.1803 |
3.1597 |
3.1700 |
| Tuesday 24 September 2013 (24/09/2013) | 3.1728 |
3.1638 |
3.1728 |
3.1576 |
3.1652 |
| Monday 23 September 2013 (23/09/2013) | 3.1649 |
3.1728 |
3.1768 |
3.1626 |
3.1697 |
| Friday 20 September 2013 (20/09/2013) | 3.1702 |
3.1672 |
3.1763 |
3.1625 |
3.1694 |
| Thursday 19 September 2013 (19/09/2013) | 3.1925 |
3.1702 |
3.1931 |
3.1682 |
3.1807 |
| Wednesday 18 September 2013 (18/09/2013) | 3.1454 |
3.1928 |
3.1933 |
3.1426 |
3.1680 |
| Tuesday 17 September 2013 (17/09/2013) | 3.1435 |
3.1454 |
3.1465 |
3.1423 |
3.1444 |
| Monday 16 September 2013 (16/09/2013) | 3.1392 |
3.1435 |
3.1559 |
3.1392 |
3.1476 |
| Friday 13 September 2013 (13/09/2013) | 3.1249 |
3.1393 |
3.1405 |
3.1219 |
3.1312 |
| Thursday 12 September 2013 (12/09/2013) | 3.1277 |
3.1249 |
3.1310 |
3.1229 |
3.1270 |
| Wednesday 11 September 2013 (11/09/2013) | 3.1105 |
3.1280 |
3.1289 |
3.1086 |
3.1188 |
| Tuesday 10 September 2013 (10/09/2013) | 3.1034 |
3.1105 |
3.1130 |
3.1026 |
3.1078 |
| Monday 9 September 2013 (09/09/2013) | 3.0904 |
3.1035 |
3.1096 |
3.0904 |
3.1000 |
| Friday 6 September 2013 (06/09/2013) | 3.0820 |
3.0904 |
3.0940 |
3.0820 |
3.0880 |
| Thursday 5 September 2013 (05/09/2013) | 3.0893 |
3.0825 |
3.0898 |
3.0801 |
3.0850 |
| Wednesday 4 September 2013 (04/09/2013) | 3.0778 |
3.0896 |
3.0938 |
3.0760 |
3.0849 |
| Tuesday 3 September 2013 (03/09/2013) | 3.0740 |
3.0778 |
3.0787 |
3.0708 |
3.0748 |
| Monday 2 September 2013 (02/09/2013) | 3.0632 |
3.0740 |
3.0797 |
3.0632 |
3.0715 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 3.0655 |
3.0632 |
3.0694 |
3.0578 |
3.0636 |
| Thursday 29 August 2013 (29/08/2013) | 3.0701 |
3.0652 |
3.0742 |
3.0622 |
3.0682 |
| Wednesday 28 August 2013 (28/08/2013) | 3.0731 |
3.0701 |
3.0746 |
3.0562 |
3.0654 |
| Tuesday 27 August 2013 (27/08/2013) | 3.0803 |
3.0731 |
3.0829 |
3.0631 |
3.0730 |
| Monday 26 August 2013 (26/08/2013) | 3.0789 |
3.0803 |
3.0836 |
3.0769 |
3.0803 |
| Friday 23 August 2013 (23/08/2013) | 3.0824 |
3.0787 |
3.0849 |
3.0733 |
3.0791 |
| Thursday 22 August 2013 (22/08/2013) | 3.1003 |
3.0825 |
3.1003 |
3.0797 |
3.0900 |
| Wednesday 21 August 2013 (21/08/2013) | 3.0982 |
3.1003 |
3.1061 |
3.0947 |
3.1004 |
| Tuesday 20 August 2013 (20/08/2013) | 3.0950 |
3.0982 |
3.1023 |
3.0927 |
3.0975 |
| Monday 19 August 2013 (19/08/2013) | 3.0883 |
3.0950 |
3.0984 |
3.0883 |
3.0934 |
| Friday 16 August 2013 (16/08/2013) | 3.0921 |
3.0892 |
3.0947 |
3.0864 |
3.0906 |
| Thursday 15 August 2013 (15/08/2013) | 3.0649 |
3.0933 |
3.0943 |
3.0646 |
3.0795 |
| Wednesday 14 August 2013 (14/08/2013) | 3.0545 |
3.0646 |
3.0727 |
3.0529 |
3.0628 |
| Tuesday 13 August 2013 (13/08/2013) | 3.0574 |
3.0550 |
3.0606 |
3.0510 |
3.0558 |
| Monday 12 August 2013 (12/08/2013) | 3.0965 |
3.0573 |
3.0997 |
3.0569 |
3.0783 |
| Friday 9 August 2013 (09/08/2013) | 3.1033 |
3.0659 |
3.1043 |
3.0649 |
3.0846 |
| Thursday 8 August 2013 (08/08/2013) | 3.0948 |
3.1029 |
3.1098 |
3.0931 |
3.1015 |
| Wednesday 7 August 2013 (07/08/2013) | 3.0654 |
3.0948 |
3.0994 |
3.0601 |
3.0798 |
| Tuesday 6 August 2013 (06/08/2013) | 3.0366 |
3.0654 |
3.0725 |
3.0339 |
3.0532 |
| Monday 5 August 2013 (05/08/2013) | 3.0532 |
3.0366 |
3.0634 |
3.0294 |
3.0464 |
| Friday 2 August 2013 (02/08/2013) | 3.0196 |
3.0550 |
3.0563 |
3.0178 |
3.0371 |
| Thursday 1 August 2013 (01/08/2013) | 3.0373 |
3.0199 |
3.0380 |
3.0183 |
3.0282 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 3.0434 |
3.0378 |
3.0461 |
3.0227 |
3.0344 |
| Tuesday 30 July 2013 (30/07/2013) | 3.0336 |
3.0439 |
3.0502 |
3.0206 |
3.0354 |
| Monday 29 July 2013 (29/07/2013) | 3.0416 |
3.0343 |
3.0452 |
3.0325 |
3.0389 |
| Friday 26 July 2013 (26/07/2013) | 3.0434 |
3.0413 |
3.0452 |
3.0366 |
3.0409 |
| Thursday 25 July 2013 (25/07/2013) | 3.0280 |
3.0420 |
3.0499 |
3.0272 |
3.0386 |
| Wednesday 24 July 2013 (24/07/2013) | 3.0413 |
3.0285 |
3.0413 |
3.0237 |
3.0325 |
| Tuesday 23 July 2013 (23/07/2013) | 3.0371 |
3.0413 |
3.0433 |
3.0308 |
3.0371 |
| Monday 22 July 2013 (22/07/2013) | 3.0194 |
3.0361 |
3.0396 |
3.0194 |
3.0295 |
| Friday 19 July 2013 (19/07/2013) | 3.0109 |
3.0188 |
3.0499 |
3.0095 |
3.0297 |
| Thursday 18 July 2013 (18/07/2013) | 3.0687 |
3.0106 |
3.0687 |
3.0025 |
3.0356 |
| Wednesday 17 July 2013 (17/07/2013) | 2.9974 |
3.0687 |
3.0717 |
2.9876 |
3.0297 |
| Tuesday 16 July 2013 (16/07/2013) | 2.9857 |
2.9970 |
2.9971 |
2.9842 |
2.9907 |
| Monday 15 July 2013 (15/07/2013) | 2.9874 |
2.9857 |
2.9881 |
2.9820 |
2.9851 |
| Friday 12 July 2013 (12/07/2013) | 3.0635 |
2.9874 |
3.0642 |
2.9827 |
3.0235 |
| Thursday 11 July 2013 (11/07/2013) | 2.9691 |
3.0652 |
3.0683 |
2.9667 |
3.0175 |
| Wednesday 10 July 2013 (10/07/2013) | 2.9330 |
2.9667 |
2.9667 |
2.9330 |
2.9499 |
| Tuesday 9 July 2013 (09/07/2013) | 2.9562 |
2.9330 |
2.9562 |
2.9302 |
2.9432 |
| Monday 8 July 2013 (08/07/2013) | 2.9444 |
2.9562 |
2.9572 |
2.9402 |
2.9487 |
| Friday 5 July 2013 (05/07/2013) | 3.0175 |
2.9451 |
3.0175 |
2.9420 |
2.9798 |
| Thursday 4 July 2013 (04/07/2013) | 3.0208 |
3.0175 |
3.0216 |
3.0162 |
3.0189 |
| Wednesday 3 July 2013 (03/07/2013) | 2.9970 |
3.0208 |
3.0239 |
2.9949 |
3.0094 |
| Tuesday 2 July 2013 (02/07/2013) | 3.0093 |
2.9969 |
3.0095 |
2.9939 |
3.0017 |
| Monday 1 July 2013 (01/07/2013) | 3.0673 |
3.0093 |
3.0714 |
3.0069 |
3.0392 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 3.0171 |
3.0677 |
3.0764 |
3.0145 |
3.0455 |
| Thursday 27 June 2013 (27/06/2013) | 3.0279 |
3.0171 |
3.0327 |
3.0065 |
3.0196 |
| Wednesday 26 June 2013 (26/06/2013) | 3.0487 |
3.0279 |
3.0497 |
3.0258 |
3.0378 |
| Tuesday 25 June 2013 (25/06/2013) | 3.0538 |
3.0487 |
3.0559 |
3.0453 |
3.0506 |
| Monday 24 June 2013 (24/06/2013) | 3.0408 |
3.0538 |
3.0580 |
3.0367 |
3.0474 |
| Friday 21 June 2013 (21/06/2013) | 3.0667 |
3.0494 |
3.0690 |
3.0392 |
3.0541 |
| Thursday 20 June 2013 (20/06/2013) | 3.0610 |
3.0671 |
3.0673 |
3.0504 |
3.0589 |
| Wednesday 19 June 2013 (19/06/2013) | 3.0931 |
3.0610 |
3.0989 |
3.0573 |
3.0781 |
| Tuesday 18 June 2013 (18/06/2013) | 3.1086 |
3.0931 |
3.1087 |
3.0797 |
3.0942 |
| Monday 17 June 2013 (17/06/2013) | 3.1051 |
3.1086 |
3.1141 |
3.1029 |
3.1085 |
| Friday 14 June 2013 (14/06/2013) | 3.1084 |
3.1055 |
3.1084 |
3.0910 |
3.0997 |
| Thursday 13 June 2013 (13/06/2013) | 3.0996 |
3.1089 |
3.1102 |
3.0975 |
3.1039 |
| Wednesday 12 June 2013 (12/06/2013) | 3.1563 |
3.0996 |
3.1579 |
3.0965 |
3.1272 |
| Tuesday 11 June 2013 (11/06/2013) | 3.0791 |
3.1561 |
3.1574 |
3.0741 |
3.1158 |
| Monday 10 June 2013 (10/06/2013) | 3.0759 |
3.0794 |
3.0814 |
3.0652 |
3.0733 |
| Friday 7 June 2013 (07/06/2013) | 3.0848 |
3.0745 |
3.0879 |
3.0639 |
3.0759 |
| Thursday 6 June 2013 (06/06/2013) | 3.0460 |
3.0850 |
3.0991 |
3.0415 |
3.0703 |
| Wednesday 5 June 2013 (05/06/2013) | 3.0280 |
3.0460 |
3.0464 |
3.0237 |
3.0351 |
| Tuesday 4 June 2013 (04/06/2013) | 3.0286 |
3.0280 |
3.0334 |
3.0206 |
3.0270 |
| Monday 3 June 2013 (03/06/2013) | 3.0052 |
3.0286 |
3.0390 |
3.0042 |
3.0216 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 3.0113 |
3.0045 |
3.0127 |
2.9941 |
3.0034 |
| Thursday 30 May 2013 (30/05/2013) | 2.9914 |
3.0113 |
3.0129 |
2.9897 |
3.0013 |
| Wednesday 29 May 2013 (29/05/2013) | 2.9733 |
2.9914 |
2.9921 |
2.9699 |
2.9810 |
| Tuesday 28 May 2013 (28/05/2013) | 2.9862 |
2.9733 |
2.9892 |
2.9728 |
2.9810 |
| Monday 27 May 2013 (27/05/2013) | 2.9924 |
2.9856 |
2.9927 |
2.9832 |
2.9880 |
| Friday 24 May 2013 (24/05/2013) | 2.9869 |
2.9916 |
2.9937 |
2.9797 |
2.9867 |
| Thursday 23 May 2013 (23/05/2013) | 2.9755 |
2.9876 |
2.9913 |
2.9708 |
2.9811 |
| Wednesday 22 May 2013 (22/05/2013) | 2.9960 |
2.9753 |
2.9976 |
2.9708 |
2.9842 |
| Tuesday 21 May 2013 (21/05/2013) | 3.0164 |
2.9955 |
3.0203 |
2.9886 |
3.0045 |
| Monday 20 May 2013 (20/05/2013) | 2.9993 |
3.0169 |
3.0186 |
2.9993 |
3.0090 |
| Friday 17 May 2013 (17/05/2013) | 3.0189 |
3.0013 |
3.0209 |
2.9985 |
3.0097 |
| Thursday 16 May 2013 (16/05/2013) | 3.0123 |
3.0272 |
3.0285 |
3.0088 |
3.0187 |
| Wednesday 15 May 2013 (15/05/2013) | 3.0106 |
3.0120 |
3.0179 |
3.0046 |
3.0113 |
| Tuesday 14 May 2013 (14/05/2013) | 3.0251 |
3.0106 |
3.0310 |
3.0093 |
3.0202 |
| Monday 13 May 2013 (13/05/2013) | 3.0360 |
3.0246 |
3.0387 |
3.0216 |
3.0302 |
| Friday 10 May 2013 (10/05/2013) | 3.0545 |
3.0380 |
3.0557 |
3.0292 |
3.0425 |
| Thursday 9 May 2013 (09/05/2013) | 3.0715 |
3.0541 |
3.0736 |
3.0506 |
3.0621 |
| Wednesday 8 May 2013 (08/05/2013) | 3.0617 |
3.0717 |
3.0814 |
3.0592 |
3.0703 |
| Tuesday 7 May 2013 (07/05/2013) | 3.0738 |
3.0617 |
3.0741 |
3.0559 |
3.0650 |
| Monday 6 May 2013 (06/05/2013) | 3.0786 |
3.0738 |
3.0814 |
3.0696 |
3.0755 |
| Friday 3 May 2013 (03/05/2013) | 3.0715 |
3.0792 |
3.0831 |
3.0670 |
3.0751 |
| Thursday 2 May 2013 (02/05/2013) | 3.0757 |
3.0713 |
3.1437 |
3.0694 |
3.1066 |
| Wednesday 1 May 2013 (01/05/2013) | 3.0715 |
3.0815 |
3.0842 |
3.0703 |
3.0773 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 3.0646 |
3.0699 |
3.0776 |
3.0599 |
3.0688 |
| Monday 29 April 2013 (29/04/2013) | 3.0613 |
3.0642 |
3.0720 |
3.0604 |
3.0662 |
| Friday 26 April 2013 (26/04/2013) | 3.0516 |
3.0613 |
3.0631 |
3.0508 |
3.0570 |
| Thursday 25 April 2013 (25/04/2013) | 3.0807 |
3.0516 |
3.1193 |
3.0509 |
3.0851 |
| Wednesday 24 April 2013 (24/04/2013) | 3.0132 |
3.0807 |
3.0824 |
3.0114 |
3.0469 |
| Tuesday 23 April 2013 (23/04/2013) | 3.0223 |
3.0132 |
3.0248 |
3.0124 |
3.0186 |
| Monday 22 April 2013 (22/04/2013) | 3.0121 |
3.0223 |
3.0230 |
3.0065 |
3.0148 |
| Friday 19 April 2013 (19/04/2013) | 3.0215 |
3.0113 |
3.0350 |
3.0107 |
3.0229 |
| Thursday 18 April 2013 (18/04/2013) | 3.0138 |
3.0215 |
3.0273 |
3.0125 |
3.0199 |
| Wednesday 17 April 2013 (17/04/2013) | 3.0387 |
3.0138 |
3.0388 |
3.0096 |
3.0242 |
| Tuesday 16 April 2013 (16/04/2013) | 3.0222 |
3.0387 |
3.0405 |
3.0200 |
3.0303 |
| Monday 15 April 2013 (15/04/2013) | 3.0343 |
3.0215 |
3.0412 |
3.0204 |
3.0308 |
| Friday 12 April 2013 (12/04/2013) | 3.0418 |
3.0343 |
3.0466 |
3.0336 |
3.0401 |
| Thursday 11 April 2013 (11/04/2013) | 3.0294 |
3.0418 |
3.0470 |
3.0294 |
3.0382 |
| Wednesday 10 April 2013 (10/04/2013) | 3.0296 |
3.0294 |
3.0329 |
3.0254 |
3.0292 |
| Tuesday 9 April 2013 (09/04/2013) | 3.0148 |
3.0296 |
3.0333 |
3.0148 |
3.0241 |
| Monday 8 April 2013 (08/04/2013) | 3.0266 |
3.0148 |
3.0350 |
3.0135 |
3.0243 |
| Friday 5 April 2013 (05/04/2013) | 3.0123 |
3.0340 |
3.0343 |
3.0106 |
3.0225 |
| Thursday 4 April 2013 (04/04/2013) | 2.9916 |
3.0123 |
3.0134 |
2.9883 |
3.0009 |
| Wednesday 3 April 2013 (03/04/2013) | 2.9562 |
2.9925 |
2.9969 |
2.9520 |
2.9745 |
| Tuesday 2 April 2013 (02/04/2013) | 3.0039 |
2.9562 |
3.0039 |
2.9557 |
2.9798 |
| Monday 1 April 2013 (01/04/2013) | 3.0039 |
3.0039 |
3.0039 |
3.0039 |
3.0039 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 3.0034 |
3.0039 |
3.0072 |
3.0020 |
3.0046 |
| Thursday 28 March 2013 (28/03/2013) | 2.9911 |
3.0032 |
3.0046 |
2.9911 |
2.9979 |
| Wednesday 27 March 2013 (27/03/2013) | 2.9971 |
2.9906 |
2.9986 |
2.9850 |
2.9918 |
| Tuesday 26 March 2013 (26/03/2013) | 3.0611 |
2.9971 |
3.0636 |
2.9934 |
3.0285 |
| Monday 25 March 2013 (25/03/2013) | 3.0114 |
3.0619 |
3.0669 |
3.0062 |
3.0366 |
| Friday 22 March 2013 (22/03/2013) | 2.9997 |
3.0114 |
3.0141 |
2.9990 |
3.0066 |
| Thursday 21 March 2013 (21/03/2013) | 2.9863 |
2.9997 |
3.0050 |
2.9842 |
2.9946 |
| Wednesday 20 March 2013 (20/03/2013) | 3.0450 |
2.9864 |
3.0531 |
2.9806 |
3.0169 |
| Tuesday 19 March 2013 (19/03/2013) | 2.9870 |
3.0436 |
3.0488 |
2.9815 |
3.0152 |
| Monday 18 March 2013 (18/03/2013) | 2.9900 |
2.9871 |
2.9915 |
2.9820 |
2.9868 |
| Friday 15 March 2013 (15/03/2013) | 2.9818 |
2.9887 |
2.9999 |
2.9818 |
2.9909 |
| Thursday 14 March 2013 (14/03/2013) | 2.9504 |
2.9818 |
2.9883 |
2.9500 |
2.9692 |
| Wednesday 13 March 2013 (13/03/2013) | 3.0051 |
2.9504 |
3.0192 |
2.9484 |
2.9838 |
| Tuesday 12 March 2013 (12/03/2013) | 2.9462 |
3.0053 |
3.0079 |
2.9453 |
2.9766 |
| Monday 11 March 2013 (11/03/2013) | 2.9502 |
2.9462 |
2.9513 |
2.9413 |
2.9463 |
| Friday 8 March 2013 (08/03/2013) | 2.9820 |
2.9503 |
2.9855 |
2.9485 |
2.9670 |
| Thursday 7 March 2013 (07/03/2013) | 2.9844 |
2.9820 |
2.9935 |
2.9769 |
2.9852 |
| Wednesday 6 March 2013 (06/03/2013) | 2.9871 |
2.9862 |
2.9953 |
2.9748 |
2.9851 |
| Tuesday 5 March 2013 (05/03/2013) | 2.9888 |
2.9871 |
3.0015 |
2.9871 |
2.9943 |
| Monday 4 March 2013 (04/03/2013) | 3.0347 |
2.9880 |
3.0389 |
2.9770 |
3.0080 |
| Friday 1 March 2013 (01/03/2013) | 3.0601 |
3.0329 |
3.0617 |
3.0254 |
3.0436 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 3.0596 |
3.0601 |
3.0690 |
3.0570 |
3.0630 |
| Wednesday 27 February 2013 (27/02/2013) | 3.0515 |
3.0596 |
3.0596 |
3.0431 |
3.0514 |
| Tuesday 26 February 2013 (26/02/2013) | 3.0027 |
3.0518 |
3.0639 |
2.9974 |
3.0307 |
| Monday 25 February 2013 (25/02/2013) | 2.9857 |
3.0027 |
3.0036 |
2.9852 |
2.9944 |
| Friday 22 February 2013 (22/02/2013) | 3.0771 |
3.0049 |
3.0771 |
3.0049 |
3.0410 |
| Thursday 21 February 2013 (21/02/2013) | 3.0123 |
3.0771 |
3.0782 |
3.0015 |
3.0399 |
| Wednesday 20 February 2013 (20/02/2013) | 3.0498 |
3.0124 |
3.0543 |
3.0120 |
3.0332 |
| Tuesday 19 February 2013 (19/02/2013) | 3.0580 |
3.0501 |
3.0624 |
3.0483 |
3.0554 |
| Monday 18 February 2013 (18/02/2013) | 3.0659 |
3.0580 |
3.0663 |
3.0566 |
3.0615 |
| Friday 15 February 2013 (15/02/2013) | 3.0638 |
3.0682 |
3.0710 |
3.0617 |
3.0664 |
| Thursday 14 February 2013 (14/02/2013) | 3.1344 |
3.0638 |
3.1356 |
3.0599 |
3.0978 |
| Wednesday 13 February 2013 (13/02/2013) | 3.1598 |
3.1344 |
3.1642 |
3.1328 |
3.1485 |
| Tuesday 12 February 2013 (12/02/2013) | 3.1589 |
3.1601 |
3.1608 |
3.1439 |
3.1524 |
| Monday 11 February 2013 (11/02/2013) | 3.1858 |
3.1591 |
3.1882 |
3.1584 |
3.1733 |
| Friday 8 February 2013 (08/02/2013) | 3.1072 |
3.1872 |
3.1947 |
3.1055 |
3.1501 |
| Thursday 7 February 2013 (07/02/2013) | 3.0966 |
3.1070 |
3.1707 |
3.0964 |
3.1336 |
| Wednesday 6 February 2013 (06/02/2013) | 3.0962 |
3.0963 |
3.0983 |
3.0938 |
3.0961 |
| Tuesday 5 February 2013 (05/02/2013) | 3.1166 |
3.0965 |
3.1168 |
3.0910 |
3.1039 |
| Monday 4 February 2013 (04/02/2013) | 3.1052 |
3.1168 |
3.1184 |
3.1037 |
3.1111 |
| Friday 1 February 2013 (01/02/2013) | 3.1354 |
3.1052 |
3.1378 |
3.1052 |
3.1215 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 3.1240 |
3.1354 |
3.1387 |
3.1231 |
3.1309 |
| Wednesday 30 January 2013 (30/01/2013) | 3.1168 |
3.1247 |
3.1256 |
3.1131 |
3.1194 |
| Tuesday 29 January 2013 (29/01/2013) | 3.1033 |
3.1164 |
3.1179 |
3.1028 |
3.1104 |
| Monday 28 January 2013 (28/01/2013) | 3.1168 |
3.1031 |
3.1191 |
3.1000 |
3.1096 |
| Friday 25 January 2013 (25/01/2013) | 3.1216 |
3.1238 |
3.1292 |
3.1185 |
3.1239 |
| Thursday 24 January 2013 (24/01/2013) | 3.1330 |
3.1224 |
3.1330 |
3.1175 |
3.1253 |
| Wednesday 23 January 2013 (23/01/2013) | 3.1295 |
3.1330 |
3.1410 |
3.1295 |
3.1353 |
| Tuesday 22 January 2013 (22/01/2013) | 3.1299 |
3.1295 |
3.1396 |
3.1288 |
3.1342 |
| Monday 21 January 2013 (21/01/2013) | 3.1389 |
3.1299 |
3.1395 |
3.1257 |
3.1326 |
| Friday 18 January 2013 (18/01/2013) | 3.1624 |
3.1379 |
3.1646 |
3.1356 |
3.1501 |
| Thursday 17 January 2013 (17/01/2013) | 3.1647 |
3.1630 |
3.1658 |
3.1572 |
3.1615 |
| Wednesday 16 January 2013 (16/01/2013) | 3.1768 |
3.1647 |
3.1793 |
3.1600 |
3.1697 |
| Tuesday 15 January 2013 (15/01/2013) | 3.1790 |
3.1773 |
3.1834 |
3.1714 |
3.1774 |
| Monday 14 January 2013 (14/01/2013) | 3.1897 |
3.1782 |
3.1923 |
3.1716 |
3.1820 |
| Friday 11 January 2013 (11/01/2013) | 3.1968 |
3.1899 |
3.1984 |
3.1821 |
3.1903 |
| Thursday 10 January 2013 (10/01/2013) | 3.1681 |
3.1962 |
3.1964 |
3.1659 |
3.1812 |
| Wednesday 9 January 2013 (09/01/2013) | 3.1753 |
3.1684 |
3.1763 |
3.1644 |
3.1704 |
| Tuesday 8 January 2013 (08/01/2013) | 3.1865 |
3.1753 |
3.1888 |
3.1701 |
3.1795 |
| Monday 7 January 2013 (07/01/2013) | 3.1775 |
3.1867 |
3.1868 |
3.1698 |
3.1783 |
| Friday 4 January 2013 (04/01/2013) | 3.1846 |
3.1779 |
3.1846 |
3.1668 |
3.1757 |
| Thursday 3 January 2013 (03/01/2013) | 3.2142 |
3.1851 |
3.2142 |
3.1823 |
3.1983 |
| Wednesday 2 January 2013 (02/01/2013) | 3.2123 |
3.2136 |
3.2348 |
3.2099 |
3.2224 |
| Tuesday 1 January 2013 (01/01/2013) | 3.2125 |
3.2123 |
3.2132 |
3.2085 |
3.2109 |