British Pound-Belize Dollar History: 2013

Daily GBP/BZD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 5043.55 on 27/08/2020

Lowest exchange rate of 2013: 4164.41 on 09/01/2020

Average exchange rate of 2013: 4680.8135


Historical Graph For Converting British Pounds into Belize Dollars

1Y
3Y
5Y
10Y
All
Loading


What was the British Pound worth against the Belize Dollar on a selected day in 2013?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
4,671.9600
4,614.6900
4,671.9600
4,614.6900
4,643.3250
Wednesday 30 December 2020 (30/12/2020)
4,667.1700
4,672.5800
4,672.5800
4,667.1700
4,669.8750
Tuesday 29 December 2020 (29/12/2020)
4,670.1500
4,669.9700
4,670.1500
4,669.9700
4,670.0600
Monday 28 December 2020 (28/12/2020)
4,682.3300
4,684.0600
4,684.0600
4,682.3300
4,683.1950
Friday 25 December 2020 (25/12/2020)
4,693.5300
4,693.5300
4,693.5300
4,693.5300
4,693.5300
Thursday 24 December 2020 (24/12/2020)
4,627.4400
4,700.8000
4,700.8000
4,627.4400
4,664.1200
Wednesday 23 December 2020 (23/12/2020)
4,563.8500
4,593.9600
4,593.9600
4,563.8500
4,578.9050
Tuesday 22 December 2020 (22/12/2020)
4,505.0200
4,545.8300
4,545.8300
4,505.0200
4,525.4250
Monday 21 December 2020 (21/12/2020)
4,529.4000
4,478.9900
4,529.4000
4,478.9900
4,504.1950
Friday 18 December 2020 (18/12/2020)
4,574.3700
4,563.0400
4,574.3700
4,563.0400
4,568.7050
Thursday 17 December 2020 (17/12/2020)
4,567.5900
4,602.7000
4,602.7000
4,563.4400
4,583.0700
Wednesday 16 December 2020 (16/12/2020)
4,554.9700
4,568.3800
4,568.3800
4,554.9700
4,561.6750
Tuesday 15 December 2020 (15/12/2020)
4,529.5800
4,529.3200
4,529.5800
4,529.3200
4,529.4500
Monday 14 December 2020 (14/12/2020)
4,498.0400
4,562.1900
4,562.1900
4,498.0400
4,530.1150
Friday 11 December 2020 (11/12/2020)
4,544.1100
4,456.7900
4,544.1100
4,456.7900
4,500.4500
Thursday 10 December 2020 (10/12/2020)
4,622.9200
4,557.1800
4,622.9200
4,557.1800
4,590.0500
Wednesday 9 December 2020 (09/12/2020)
4,609.7100
4,638.4200
4,638.4200
4,609.7100
4,624.0650
Tuesday 8 December 2020 (08/12/2020)
4,576.3200
4,593.1600
4,593.1600
4,576.3200
4,584.7400
Monday 7 December 2020 (07/12/2020)
4,615.9200
4,543.6700
4,615.9200
4,543.6700
4,579.7950
Friday 4 December 2020 (04/12/2020)
4,680.8300
4,618.9600
4,680.8300
4,618.9600
4,649.8950
Thursday 3 December 2020 (03/12/2020)
4,664.0100
4,684.1800
4,684.1800
4,664.0100
4,674.0950
Wednesday 2 December 2020 (02/12/2020)
4,727.5800
4,678.6300
4,727.5800
4,678.6300
4,703.1050
Tuesday 1 December 2020 (01/12/2020)
4,773.2000
4,739.5600
4,773.2000
4,739.5600
4,756.3800

November

Monday 30 November 2020 (30/11/2020)
4,749.6400
4,761.1800
4,761.1800
4,749.6400
4,755.4100
Friday 27 November 2020 (27/11/2020)
4,772.7500
4,764.3400
4,772.7500
4,764.3400
4,768.5450
Thursday 26 November 2020 (26/11/2020)
4,796.1300
4,774.2200
4,796.1300
4,774.2200
4,785.1750
Wednesday 25 November 2020 (25/11/2020)
4,803.8600
4,789.6200
4,803.8600
4,789.6200
4,796.7400
Tuesday 24 November 2020 (24/11/2020)
4,811.0300
4,809.7500
4,811.0300
4,809.7500
4,810.3900
Monday 23 November 2020 (23/11/2020)
4,800.8300
4,801.3900
4,801.3900
4,800.8300
4,801.1100
Friday 20 November 2020 (20/11/2020)
4,758.9900
4,785.6700
4,785.6700
4,758.9900
4,772.3300
Thursday 19 November 2020 (19/11/2020)
4,780.5100
4,773.0300
4,780.5100
4,773.0300
4,776.7700
Wednesday 18 November 2020 (18/11/2020)
4,781.4700
4,782.7000
4,782.7000
4,781.4700
4,782.0850
Tuesday 17 November 2020 (17/11/2020)
4,747.8700
4,778.6100
4,778.6100
4,747.8700
4,763.2400
Monday 16 November 2020 (16/11/2020)
4,749.6000
4,749.0400
4,749.6000
4,749.0400
4,749.3200
Friday 13 November 2020 (13/11/2020)
4,719.1000
4,741.5400
4,741.5400
4,719.1000
4,730.3200
Thursday 12 November 2020 (12/11/2020)
4,739.2600
4,732.5300
4,739.2600
4,732.5300
4,735.8950
Wednesday 11 November 2020 (11/11/2020)
4,774.1600
4,761.4900
4,774.1600
4,761.4900
4,767.8250
Tuesday 10 November 2020 (10/11/2020)
4,878.3300
4,782.4200
4,878.3300
4,782.4200
4,830.3750
Monday 9 November 2020 (09/11/2020)
4,888.9200
4,846.2100
4,888.9200
4,846.2100
4,867.5650
Friday 6 November 2020 (06/11/2020)
4,953.9000
4,876.5400
4,953.9000
4,876.5400
4,915.2200
Thursday 5 November 2020 (05/11/2020)
4,886.0200
4,927.8800
4,927.8800
4,886.0200
4,906.9500
Wednesday 4 November 2020 (04/11/2020)
4,995.4300
4,915.3300
4,995.4300
4,915.3300
4,955.3800
Tuesday 3 November 2020 (03/11/2020)
4,941.6600
4,970.8400
4,970.8400
4,941.6600
4,956.2500
Monday 2 November 2020 (02/11/2020)
4,949.3600
4,942.1800
4,949.3600
4,942.1800
4,945.7700

October

Friday 30 October 2020 (30/10/2020)
4,907.7200
4,957.5400
4,957.5400
4,907.7200
4,932.6300
Thursday 29 October 2020 (29/10/2020)
4,887.0300
4,911.1100
4,911.1100
4,887.0300
4,899.0700
Wednesday 28 October 2020 (28/10/2020)
4,935.2200
4,879.8500
4,935.2200
4,879.8500
4,907.5350
Tuesday 27 October 2020 (27/10/2020)
4,883.6100
4,921.4700
4,921.4700
4,883.6100
4,902.5400
Monday 26 October 2020 (26/10/2020)
4,880.1300
4,889.1600
4,889.1600
4,880.1300
4,884.6450
Friday 23 October 2020 (23/10/2020)
4,880.7800
4,890.9200
4,890.9200
4,880.7800
4,885.8500
Thursday 22 October 2020 (22/10/2020)
4,975.3000
4,880.9100
4,975.3000
4,880.9100
4,928.1050
Wednesday 21 October 2020 (21/10/2020)
4,919.6400
4,938.4600
4,938.4600
4,919.6400
4,929.0500
Tuesday 20 October 2020 (20/10/2020)
4,925.6200
4,927.2500
4,927.4600
4,925.6200
4,926.5400
Monday 19 October 2020 (19/10/2020)
4,925.7300
4,945.6600
4,945.6600
4,925.7300
4,935.6950
Friday 16 October 2020 (16/10/2020)
4,901.9600
4,913.0400
4,913.0400
4,901.9600
4,907.5000
Thursday 15 October 2020 (15/10/2020)
4,967.9400
4,915.2300
4,967.9400
4,915.2300
4,941.5850
Wednesday 14 October 2020 (14/10/2020)
4,916.5400
4,947.5400
4,947.5400
4,916.5400
4,932.0400
Tuesday 13 October 2020 (13/10/2020)
4,938.0200
4,939.8800
4,939.8800
4,938.0200
4,938.9500
Monday 12 October 2020 (12/10/2020)
4,943.0900
4,928.4300
4,943.0900
4,928.4300
4,935.7600
Friday 9 October 2020 (09/10/2020)
4,919.3200
4,912.8000
4,919.3200
4,912.8000
4,916.0600
Thursday 8 October 2020 (08/10/2020)
4,894.7400
4,908.0900
4,908.0900
4,894.7400
4,901.4150
Wednesday 7 October 2020 (07/10/2020)
4,895.8100
4,893.7700
4,901.1400
4,877.6200
4,889.3800
Tuesday 6 October 2020 (06/10/2020)
4,959.0900
4,894.5200
4,959.0900
4,894.5200
4,926.8050
Monday 5 October 2020 (05/10/2020)
4,917.2300
4,959.1500
4,959.1500
4,917.2300
4,938.1900
Friday 2 October 2020 (02/10/2020)
4,876.5300
4,914.7900
4,914.7900
4,876.5300
4,895.6600
Thursday 1 October 2020 (01/10/2020)
4,961.6200
4,869.9800
4,961.6200
4,869.9800
4,915.8000

September

Wednesday 30 September 2020 (30/09/2020)
4,905.2800
4,935.7500
4,935.7500
4,905.2800
4,920.5150
Tuesday 29 September 2020 (29/09/2020)
4,939.2800
4,924.1200
4,939.2800
4,924.1200
4,931.7000
Monday 28 September 2020 (28/09/2020)
4,837.1100
4,960.0200
4,960.0200
4,837.1100
4,898.5650
Friday 25 September 2020 (25/09/2020)
4,860.6000
4,806.9800
4,860.6000
4,806.9800
4,833.7900
Thursday 24 September 2020 (24/09/2020)
4,833.0500
4,871.2300
4,871.2300
4,833.0500
4,852.1400
Wednesday 23 September 2020 (23/09/2020)
4,800.2000
4,818.9400
4,818.9400
4,800.2000
4,809.5700
Tuesday 22 September 2020 (22/09/2020)
4,741.4400
4,817.5700
4,817.5700
4,741.4400
4,779.5050
Monday 21 September 2020 (21/09/2020)
4,750.2900
4,749.1200
4,750.2900
4,749.1200
4,749.7050
Friday 18 September 2020 (18/09/2020)
4,709.2600
4,769.7700
4,769.7700
4,709.2600
4,739.5150
Thursday 17 September 2020 (17/09/2020)
4,763.5400
4,704.2600
4,763.5400
4,704.2600
4,733.9000
Wednesday 16 September 2020 (16/09/2020)
4,728.2100
4,739.5400
4,739.5400
4,728.2100
4,733.8750
Tuesday 15 September 2020 (15/09/2020)
4,704.1500
4,714.7900
4,714.7900
4,704.1500
4,709.4700
Monday 14 September 2020 (14/09/2020)
4,703.4800
4,715.5200
4,715.5200
4,703.4800
4,709.5000
Friday 11 September 2020 (11/09/2020)
4,701.7300
4,703.1300
4,703.1300
4,701.7300
4,702.4300
Thursday 10 September 2020 (10/09/2020)
4,780.4700
4,776.2900
4,780.4700
4,776.2900
4,778.3800
Wednesday 9 September 2020 (09/09/2020)
4,772.4900
4,778.2100
4,778.2100
4,772.4900
4,775.3500
Tuesday 8 September 2020 (08/09/2020)
4,835.7100
4,795.5400
4,835.7100
4,795.5400
4,815.6250
Monday 7 September 2020 (07/09/2020)
4,840.5000
4,829.5300
4,840.5000
4,829.5300
4,835.0150
Friday 4 September 2020 (04/09/2020)
4,784.5900
4,844.7600
4,844.7600
4,784.5900
4,814.6750
Thursday 3 September 2020 (03/09/2020)
4,859.5000
4,792.7800
4,859.5000
4,792.7800
4,826.1400
Wednesday 2 September 2020 (02/09/2020)
4,982.9200
4,859.8000
4,982.9200
4,859.8000
4,921.3600
Tuesday 1 September 2020 (01/09/2020)
4,939.1900
4,984.7400
4,984.7400
4,939.1900
4,961.9650

August

Monday 31 August 2020 (31/08/2020)
5,031.8000
4,929.8900
5,031.8000
4,929.8900
4,980.8450
Friday 28 August 2020 (28/08/2020)
5,006.0600
5,017.5200
5,017.5200
5,006.0600
5,011.7900
Thursday 27 August 2020 (27/08/2020)
5,043.5500
5,008.2700
5,043.5500
5,008.2700
5,025.9100
Wednesday 26 August 2020 (26/08/2020)
5,012.2000
5,030.8100
5,030.8100
5,012.2000
5,021.5050
Tuesday 25 August 2020 (25/08/2020)
4,977.3000
5,011.2500
5,011.2500
4,977.3000
4,994.2750
Monday 24 August 2020 (24/08/2020)
4,926.7900
4,978.9300
4,978.9300
4,926.7900
4,952.8600
Friday 21 August 2020 (21/08/2020)
4,901.0800
4,949.3600
4,949.3600
4,901.0800
4,925.2200
Thursday 20 August 2020 (20/08/2020)
4,944.2600
4,878.2800
4,944.2600
4,878.2800
4,911.2700
Wednesday 19 August 2020 (19/08/2020)
4,952.3200
4,947.3200
4,953.5900
4,947.3200
4,950.4550
Tuesday 18 August 2020 (18/08/2020)
4,904.9300
4,953.5600
4,953.5600
4,904.9300
4,929.2450
Monday 17 August 2020 (17/08/2020)
4,870.8900
4,905.0100
4,905.0100
4,870.8900
4,887.9500
Friday 14 August 2020 (14/08/2020)
4,867.1200
4,886.1500
4,886.1500
4,867.1200
4,876.6350
Thursday 13 August 2020 (13/08/2020)
4,815.7800
4,869.2500
4,869.2500
4,815.7800
4,842.5150
Wednesday 12 August 2020 (12/08/2020)
4,892.5100
4,823.4400
4,892.5100
4,823.4400
4,857.9750
Tuesday 11 August 2020 (11/08/2020)
4,844.5200
4,899.8100
4,899.8100
4,844.5200
4,872.1650
Monday 10 August 2020 (10/08/2020)
4,846.9000
4,818.6100
4,846.9000
4,818.6100
4,832.7550
Friday 7 August 2020 (07/08/2020)
4,892.2500
4,841.0300
4,892.2500
4,841.0300
4,866.6400
Thursday 6 August 2020 (06/08/2020)
4,899.1800
4,916.5100
4,916.5100
4,899.1800
4,907.8450
Wednesday 5 August 2020 (05/08/2020)
4,855.4200
4,910.7400
4,910.7400
4,855.4200
4,883.0800
Tuesday 4 August 2020 (04/08/2020)
4,811.4000
4,854.8300
4,854.8300
4,811.4000
4,833.1150
Monday 3 August 2020 (03/08/2020)
4,848.6600
4,804.4000
4,848.6600
4,804.4000
4,826.5300

July

Friday 31 July 2020 (31/07/2020)
4,756.0300
4,832.4000
4,832.4000
4,756.0300
4,794.2150
Thursday 30 July 2020 (30/07/2020)
4,770.2700
4,765.3800
4,770.2700
4,765.3800
4,767.8250
Wednesday 29 July 2020 (29/07/2020)
4,703.5100
4,782.6100
4,782.6100
4,703.2300
4,742.9200
Tuesday 28 July 2020 (28/07/2020)
4,688.8700
4,678.8700
4,688.8700
4,678.8700
4,683.8700
Monday 27 July 2020 (27/07/2020)
4,605.0000
4,701.3000
4,701.3000
4,605.0000
4,653.1500
Friday 24 July 2020 (24/07/2020)
4,576.9800
4,616.9700
4,616.9700
4,576.9800
4,596.9750
Thursday 23 July 2020 (23/07/2020)
4,557.9200
4,571.5900
4,571.5900
4,557.9200
4,564.7550
Wednesday 22 July 2020 (22/07/2020)
4,558.6900
4,546.2900
4,558.6900
4,546.2900
4,552.4900
Tuesday 21 July 2020 (21/07/2020)
4,569.9400
4,582.6200
4,582.6200
4,569.9400
4,576.2800
Monday 20 July 2020 (20/07/2020)
4,513.8500
4,546.9800
4,546.9800
4,513.8500
4,530.4150
Friday 17 July 2020 (17/07/2020)
4,501.6100
4,513.1100
4,513.1100
4,501.6100
4,507.3600
Thursday 16 July 2020 (16/07/2020)
4,511.4700
4,486.4100
4,511.4700
4,486.4100
4,498.9400
Wednesday 15 July 2020 (15/07/2020)
4,479.5100
4,520.6100
4,520.6100
4,479.5100
4,500.0600
Tuesday 14 July 2020 (14/07/2020)
4,468.1400
4,480.0600
4,480.0600
4,468.1400
4,474.1000
Monday 13 July 2020 (13/07/2020)
4,493.1300
4,493.1300
4,493.1300
4,493.1300
4,493.1300
Friday 10 July 2020 (10/07/2020)
4,547.6400
4,515.9800
4,547.6400
4,515.9800
4,531.8100
Thursday 9 July 2020 (09/07/2020)
4,496.7300
4,547.7100
4,547.7100
4,496.7300
4,522.2200
Wednesday 8 July 2020 (08/07/2020)
4,512.3200
4,489.1400
4,512.3200
4,489.1400
4,500.7300
Tuesday 7 July 2020 (07/07/2020)
4,499.6600
4,488.2000
4,499.6600
4,488.2000
4,493.9300
Monday 6 July 2020 (06/07/2020)
4,482.8300
4,505.9500
4,505.9500
4,482.8300
4,494.3900
Friday 3 July 2020 (03/07/2020)
4,590.9000
4,486.3100
4,590.9000
4,486.3100
4,538.6050
Thursday 2 July 2020 (02/07/2020)
4,611.0000
4,590.8200
4,611.0000
4,590.8200
4,600.9100
Wednesday 1 July 2020 (01/07/2020)
4,581.6700
4,606.9700
4,606.9700
4,581.2600
4,594.1150

June

Tuesday 30 June 2020 (30/06/2020)
4,578.7400
4,547.4400
4,578.7400
4,547.4400
4,563.0900
Monday 29 June 2020 (29/06/2020)
4,554.3400
4,567.3100
4,567.3100
4,554.3400
4,560.8250
Friday 26 June 2020 (26/06/2020)
4,572.6100
4,574.1600
4,574.1600
4,572.6100
4,573.3850
Thursday 25 June 2020 (25/06/2020)
4,564.6500
4,585.9400
4,585.9400
4,563.9500
4,574.9450
Wednesday 24 June 2020 (24/06/2020)
4,604.1800
4,582.2000
4,604.1800
4,582.2000
4,593.1900
Tuesday 23 June 2020 (23/06/2020)
4,600.9700
4,582.4400
4,600.9700
4,582.4400
4,591.7050
Monday 22 June 2020 (22/06/2020)
4,586.6300
4,596.1400
4,596.1400
4,586.6300
4,591.3850
Wednesday 17 June 2020 (17/06/2020)
4,712.4200
4,651.7500
4,712.4200
4,651.7500
4,682.0850
Tuesday 16 June 2020 (16/06/2020)
4,680.8700
4,722.9800
4,722.9800
4,680.8700
4,701.9250
Monday 15 June 2020 (15/06/2020)
4,684.9700
4,674.8500
4,684.9700
4,674.8500
4,679.9100
Friday 12 June 2020 (12/06/2020)
4,595.2600
4,707.8400
4,707.8400
4,595.2600
4,651.5500
Thursday 11 June 2020 (11/06/2020)
4,594.8700
4,604.1500
4,604.1500
4,594.8700
4,599.5100
Wednesday 10 June 2020 (10/06/2020)
4,513.3300
4,606.4900
4,614.7500
4,513.3300
4,564.0400
Tuesday 9 June 2020 (09/06/2020)
4,480.6400
4,509.8400
4,509.8400
4,480.6400
4,495.2400
Monday 8 June 2020 (08/06/2020)
4,514.9900
4,460.3900
4,514.9900
4,460.3900
4,487.6900
Friday 5 June 2020 (05/06/2020)
4,436.0700
4,480.0000
4,480.0000
4,436.0700
4,458.0350
Thursday 4 June 2020 (04/06/2020)
4,495.3800
4,465.0500
4,495.3800
4,465.0500
4,480.2150
Wednesday 3 June 2020 (03/06/2020)
4,618.6800
4,521.0900
4,618.6800
4,521.0900
4,569.8850
Tuesday 2 June 2020 (02/06/2020)
4,601.0900
4,613.0200
4,613.0200
4,601.0900
4,607.0550
Monday 1 June 2020 (01/06/2020)
4,527.2200
4,562.6200
4,562.6200
4,527.2200
4,544.9200

May

Friday 29 May 2020 (29/05/2020)
4,517.2700
4,507.0400
4,517.2700
4,507.0400
4,512.1550
Thursday 28 May 2020 (28/05/2020)
4,517.9300
4,521.1400
4,521.1400
4,517.9300
4,519.5350
Wednesday 27 May 2020 (27/05/2020)
4,589.7400
4,542.9800
4,589.7400
4,542.9800
4,566.3600
Tuesday 26 May 2020 (26/05/2020)
4,551.8800
4,590.1800
4,590.1800
4,551.8800
4,571.0300
Monday 25 May 2020 (25/05/2020)
4,540.0800
4,543.8400
4,543.8400
4,540.0800
4,541.9600
Friday 22 May 2020 (22/05/2020)
4,624.5800
4,537.7800
4,624.5800
4,537.7800
4,581.1800
Thursday 21 May 2020 (21/05/2020)
4,621.4000
4,610.1300
4,621.4000
4,610.1300
4,615.7650
Wednesday 20 May 2020 (20/05/2020)
4,681.9900
4,648.4400
4,681.9900
4,648.4400
4,665.2150
Tuesday 19 May 2020 (19/05/2020)
4,678.7800
4,665.1000
4,678.7800
4,665.1000
4,671.9400
Monday 18 May 2020 (18/05/2020)
4,708.8200
4,688.7800
4,708.8200
4,688.7800
4,698.8000
Friday 15 May 2020 (15/05/2020)
4,720.4600
4,752.5500
4,752.5500
4,720.4600
4,736.5050
Thursday 14 May 2020 (14/05/2020)
4,715.8000
4,717.9800
4,717.9800
4,715.8000
4,716.8900
Wednesday 13 May 2020 (13/05/2020)
4,715.4900
4,720.3900
4,720.3900
4,715.4900
4,717.9400
Tuesday 12 May 2020 (12/05/2020)
4,744.5700
4,759.4600
4,759.4600
4,744.5700
4,752.0150
Monday 11 May 2020 (11/05/2020)
4,815.0200
4,736.4700
4,815.0200
4,736.4700
4,775.7450
Friday 8 May 2020 (08/05/2020)
4,826.5900
4,799.1400
4,826.5900
4,799.1400
4,812.8650
Thursday 7 May 2020 (07/05/2020)
4,790.0600
4,839.8800
4,839.8800
4,790.0600
4,814.9700
Wednesday 6 May 2020 (06/05/2020)
4,900.3700
4,808.8000
4,900.3700
4,808.8000
4,854.5850
Tuesday 5 May 2020 (05/05/2020)
4,885.7600
4,907.1500
4,907.1500
4,885.7600
4,896.4550
Monday 4 May 2020 (04/05/2020)
4,791.8600
4,854.1300
4,854.1300
4,791.8600
4,822.9950
Friday 1 May 2020 (01/05/2020)
4,838.9200
4,838.9200
4,838.9200
4,838.9200
4,838.9200

April

Thursday 30 April 2020 (30/04/2020)
4,960.0700
4,846.7400
4,960.0700
4,846.7400
4,903.4050
Wednesday 29 April 2020 (29/04/2020)
5,021.2400
4,957.3500
5,021.2400
4,947.6000
4,984.4200
Tuesday 28 April 2020 (28/04/2020)
4,976.7900
5,018.9000
5,018.9000
4,976.7900
4,997.8450
Monday 27 April 2020 (27/04/2020)
4,902.6900
4,976.0800
4,976.0800
4,902.6900
4,939.3850
Friday 24 April 2020 (24/04/2020)
4,925.9700
4,912.5300
4,925.9700
4,912.5300
4,919.2500
Thursday 23 April 2020 (23/04/2020)
4,958.6900
4,927.1900
4,958.6900
4,927.1900
4,942.9400
Wednesday 22 April 2020 (22/04/2020)
4,820.1900
4,947.4400
4,947.4400
4,820.1900
4,883.8150
Tuesday 21 April 2020 (21/04/2020)
4,840.7000
4,846.5000
4,846.5000
4,840.7000
4,843.6000
Monday 20 April 2020 (20/04/2020)
4,897.4600
4,846.7500
4,897.4600
4,846.7500
4,872.1050
Friday 17 April 2020 (17/04/2020)
4,844.2500
4,895.6300
4,895.6300
4,844.2500
4,869.9400
Thursday 16 April 2020 (16/04/2020)
4,762.3800
4,835.3500
4,835.3500
4,762.3800
4,798.8650
Wednesday 15 April 2020 (15/04/2020)
4,813.6400
4,753.0000
4,813.6400
4,753.0000
4,783.3200
Tuesday 14 April 2020 (14/04/2020)
4,796.6400
4,799.0500
4,799.0500
4,796.6400
4,797.8450
Monday 13 April 2020 (13/04/2020)
4,768.4200
4,781.2600
4,781.2600
4,768.4200
4,774.8400
Friday 10 April 2020 (10/04/2020)
4,768.3700
4,768.3700
4,768.3700
4,768.3700
4,768.3700
Thursday 9 April 2020 (09/04/2020)
4,789.7900
4,787.9100
4,789.7900
4,787.9100
4,788.8500
Wednesday 8 April 2020 (08/04/2020)
4,852.9900
4,766.5600
4,852.9900
4,766.5600
4,809.7750
Tuesday 7 April 2020 (07/04/2020)
4,873.8600
4,840.8800
4,873.8600
4,840.8800
4,857.3700
Monday 6 April 2020 (06/04/2020)
4,882.5600
4,900.6000
4,900.6000
4,882.5600
4,891.5800
Friday 3 April 2020 (03/04/2020)
5,040.7500
4,901.3500
5,040.7500
4,901.3500
4,971.0500
Thursday 2 April 2020 (02/04/2020)
4,982.5300
5,037.0100
5,037.0100
4,982.5300
5,009.7700
Wednesday 1 April 2020 (01/04/2020)
4,950.9500
4,980.0200
4,980.0200
4,950.9500
4,965.4850

March

Tuesday 31 March 2020 (31/03/2020)
4,929.9100
4,968.3700
4,968.3700
4,929.9100
4,949.1400
Monday 30 March 2020 (30/03/2020)
4,850.4500
4,938.2800
4,938.2800
4,850.4500
4,894.3650
Friday 27 March 2020 (27/03/2020)
4,864.0700
4,809.7900
4,864.0700
4,809.7900
4,836.9300
Thursday 26 March 2020 (26/03/2020)
4,774.4300
4,811.5700
4,811.5700
4,774.4300
4,793.0000
Wednesday 25 March 2020 (25/03/2020)
4,893.4100
4,829.2000
4,893.4100
4,829.2000
4,861.3050
Tuesday 24 March 2020 (24/03/2020)
4,686.7700
4,850.2000
4,850.2000
4,686.7700
4,768.4850
Monday 23 March 2020 (23/03/2020)
4,695.6700
4,688.3800
4,695.6700
4,688.3800
4,692.0250
Friday 20 March 2020 (20/03/2020)
4,792.1200
4,750.3400
4,792.1200
4,750.3400
4,771.2300
Thursday 19 March 2020 (19/03/2020)
4,571.3600
4,753.6200
4,753.6200
4,571.3600
4,662.4900
Wednesday 18 March 2020 (18/03/2020)
4,898.6200
4,706.1400
4,898.6200
4,706.1400
4,802.3800
Tuesday 17 March 2020 (17/03/2020)
4,887.0400
4,881.8300
4,887.0400
4,881.8300
4,884.4350
Monday 16 March 2020 (16/03/2020)
4,922.8000
4,903.1300
4,922.8000
4,903.1300
4,912.9650
Friday 13 March 2020 (13/03/2020)
4,848.7500
4,977.6300
4,977.6300
4,848.7500
4,913.1900
Thursday 12 March 2020 (12/03/2020)
4,779.9000
4,896.9100
4,896.9100
4,779.9000
4,838.4050
Wednesday 11 March 2020 (11/03/2020)
4,879.8700
4,798.5600
4,879.8700
4,798.5600
4,839.2150
Tuesday 10 March 2020 (10/03/2020)
4,643.9900
4,913.8700
4,913.8700
4,643.9900
4,778.9300
Monday 9 March 2020 (09/03/2020)
4,536.0400
4,645.2200
4,645.2200
4,536.0400
4,590.6300
Friday 6 March 2020 (06/03/2020)
4,428.7200
4,554.9900
4,554.9900
4,428.7200
4,491.8550
Thursday 5 March 2020 (05/03/2020)
4,400.5100
4,439.3600
4,439.3600
4,400.5100
4,419.9350
Wednesday 4 March 2020 (04/03/2020)
4,359.6700
4,378.7100
4,378.7100
4,359.6700
4,369.1900
Tuesday 3 March 2020 (03/03/2020)
4,439.9600
4,366.4400
4,439.9600
4,366.4400
4,403.2000
Monday 2 March 2020 (02/03/2020)
4,404.5500
4,449.7300
4,449.7300
4,404.5500
4,427.1400

February

Friday 28 February 2020 (28/02/2020)
4,381.4200
4,447.4600
4,447.4600
4,381.4200
4,414.4400
Thursday 27 February 2020 (27/02/2020)
4,371.0900
4,393.0400
4,393.0400
4,371.0900
4,382.0650
Wednesday 26 February 2020 (26/02/2020)
4,386.6700
4,381.5700
4,386.6700
4,381.5700
4,384.1200
Tuesday 25 February 2020 (25/02/2020)
4,300.1800
4,386.6400
4,386.6400
4,300.1800
4,343.4100
Monday 24 February 2020 (24/02/2020)
4,339.0200
4,300.3100
4,339.0200
4,300.3100
4,319.6650
Friday 21 February 2020 (21/02/2020)
4,304.8900
4,345.4400
4,345.4400
4,304.8900
4,325.1650
Thursday 20 February 2020 (20/02/2020)
4,332.9700
4,296.3700
4,332.9700
4,296.3700
4,314.6700
Wednesday 19 February 2020 (19/02/2020)
4,365.8600
4,360.0000
4,365.8600
4,360.0000
4,362.9300
Tuesday 18 February 2020 (18/02/2020)
4,353.0600
4,369.6500
4,369.6500
4,353.0600
4,361.3550
Monday 17 February 2020 (17/02/2020)
4,344.6900
4,354.3900
4,354.3900
4,344.6900
4,349.5400
Friday 14 February 2020 (14/02/2020)
4,368.8300
4,339.5200
4,368.8300
4,339.5200
4,354.1750
Thursday 13 February 2020 (13/02/2020)
4,388.6300
4,342.0700
4,388.6300
4,342.0700
4,365.3500
Wednesday 12 February 2020 (12/02/2020)
4,416.3200
4,378.4000
4,416.3200
4,378.4000
4,397.3600
Tuesday 11 February 2020 (11/02/2020)
4,367.6000
4,404.6000
4,404.6000
4,367.6000
4,386.1000
Monday 10 February 2020 (10/02/2020)
4,300.2200
4,354.0700
4,354.0700
4,300.2200
4,327.1450
Friday 7 February 2020 (07/02/2020)
4,297.8200
4,312.3100
4,312.3100
4,297.8200
4,305.0650
Thursday 6 February 2020 (06/02/2020)
4,317.2400
4,298.6300
4,317.2400
4,298.6300
4,307.9350
Wednesday 5 February 2020 (05/02/2020)
4,368.6100
4,328.7400
4,368.6100
4,328.7400
4,348.6750
Tuesday 4 February 2020 (04/02/2020)
4,384.9600
4,360.5100
4,384.9600
4,360.5100
4,372.7350
Monday 3 February 2020 (03/02/2020)
4,421.5700
4,405.5800
4,421.5700
4,405.5800
4,413.5750

January

Friday 31 January 2020 (31/01/2020)
4,375.3000
4,421.8500
4,421.8500
4,375.3000
4,398.5750
Thursday 30 January 2020 (30/01/2020)
4,345.8300
4,366.1800
4,366.1800
4,345.8300
4,356.0050
Wednesday 29 January 2020 (29/01/2020)
4,365.8500
4,348.9100
4,365.8500
4,348.9100
4,357.3800
Tuesday 28 January 2020 (28/01/2020)
4,338.6700
4,365.1000
4,365.1000
4,338.6700
4,351.8850
Monday 27 January 2020 (27/01/2020)
4,333.7500
4,338.5400
4,338.5400
4,333.7500
4,336.1450
Friday 24 January 2020 (24/01/2020)
4,324.8900
4,338.7900
4,338.7900
4,324.8900
4,331.8400
Thursday 23 January 2020 (23/01/2020)
4,345.5600
4,311.0800
4,345.5600
4,311.0800
4,328.3200
Wednesday 22 January 2020 (22/01/2020)
4,300.9200
4,340.0100
4,340.0100
4,300.9200
4,320.4650
Tuesday 21 January 2020 (21/01/2020)
4,272.0100
4,295.7600
4,295.7600
4,272.0100
4,283.8850
Monday 20 January 2020 (20/01/2020)
4,272.7300
4,271.2600
4,272.7300
4,269.4200
4,271.0750
Friday 17 January 2020 (17/01/2020)
4,262.7100
4,277.7400
4,277.7400
4,262.7100
4,270.2250
Thursday 16 January 2020 (16/01/2020)
4,229.2500
4,251.6100
4,251.6100
4,229.2500
4,240.4300
Wednesday 15 January 2020 (15/01/2020)
4,201.2800
4,220.8300
4,220.8300
4,201.2800
4,211.0550
Tuesday 14 January 2020 (14/01/2020)
4,186.4800
4,193.1100
4,193.1100
4,186.4800
4,189.7950
Monday 13 January 2020 (13/01/2020)
4,176.1700
4,183.9900
4,183.9900
4,176.1700
4,180.0800
Friday 10 January 2020 (10/01/2020)
4,177.1200
4,199.5000
4,199.5000
4,177.1200
4,188.3100
Thursday 9 January 2020 (09/01/2020)
4,241.0900
4,164.4100
4,241.0900
4,164.4100
4,202.7500
Wednesday 8 January 2020 (08/01/2020)
4,206.3600
4,236.2700
4,236.2700
4,206.3600
4,221.3150
Tuesday 7 January 2020 (07/01/2020)
4,233.0100
4,203.2700
4,233.0100
4,203.2700
4,218.1400
Monday 6 January 2020 (06/01/2020)
4,185.2000
4,221.4500
4,221.4500
4,185.2000
4,203.3250
Friday 3 January 2020 (03/01/2020)
4,269.4400
4,190.3800
4,269.4400
4,190.3800
4,229.9100
Thursday 2 January 2020 (02/01/2020)
4,299.2100
4,278.1100
4,299.2100
4,278.1100
4,288.6600
Wednesday 1 January 2020 (01/01/2020)
4,315.9100
4,315.9100
4,315.9100
4,315.9100
4,315.9100