British Pound-Belize Dollar History: 2012
Go
Set AlertDaily GBP/BZD rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 3.2206 on 20/12/2012
Lowest exchange rate of 2012: 2.9351 on 15/03/2012
Average exchange rate of 2012: 3.1259
Historical Graph For Converting British Pounds into Belize Dollars
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Belize Dollar on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 3.1978 | 3.2125 | 3.2160 | 3.1948 | 3.2054 |
| Friday 28 December 2012 (28/12/2012) | 3.1834 | 3.1969 | 3.1974 | 3.1834 | 3.1904 |
| Thursday 27 December 2012 (27/12/2012) | 3.1882 | 3.1834 | 3.1983 | 3.1774 | 3.1879 |
| Wednesday 26 December 2012 (26/12/2012) | 3.1874 | 3.1882 | 3.1882 | 3.1854 | 3.1868 |
| Tuesday 25 December 2012 (25/12/2012) | 3.1890 | 3.1874 | 3.1890 | 3.1874 | 3.1882 |
| Monday 24 December 2012 (24/12/2012) | 3.1970 | 3.1890 | 3.1985 | 3.1874 | 3.1930 |
| Friday 21 December 2012 (21/12/2012) | 3.2188 | 3.1974 | 3.2188 | 3.1946 | 3.2067 |
| Thursday 20 December 2012 (20/12/2012) | 3.2123 | 3.2190 | 3.2206 | 3.2114 | 3.2160 |
| Wednesday 19 December 2012 (19/12/2012) | 3.2132 | 3.2123 | 3.2202 | 3.2123 | 3.2163 |
| Tuesday 18 December 2012 (18/12/2012) | 3.2040 | 3.2132 | 3.2165 | 3.2034 | 3.2100 |
| Monday 17 December 2012 (17/12/2012) | 3.1957 | 3.2040 | 3.2054 | 3.1951 | 3.2003 |
| Friday 14 December 2012 (14/12/2012) | 3.1858 | 3.1968 | 3.1988 | 3.1858 | 3.1923 |
| Thursday 13 December 2012 (13/12/2012) | 3.1931 | 3.1863 | 3.1931 | 3.1838 | 3.1885 |
| Wednesday 12 December 2012 (12/12/2012) | 3.1858 | 3.1927 | 3.1970 | 3.1851 | 3.1911 |
| Tuesday 11 December 2012 (11/12/2012) | 3.1775 | 3.1858 | 3.1877 | 3.1775 | 3.1826 |
| Monday 10 December 2012 (10/12/2012) | 3.1711 | 3.1775 | 3.1819 | 3.1682 | 3.1751 |
| Friday 7 December 2012 (07/12/2012) | 3.1735 | 3.1710 | 3.1747 | 3.1651 | 3.1699 |
| Thursday 6 December 2012 (06/12/2012) | 3.1819 | 3.1738 | 3.1867 | 3.1723 | 3.1795 |
| Wednesday 5 December 2012 (05/12/2012) | 3.1837 | 3.1844 | 3.1869 | 3.1809 | 3.1839 |
| Tuesday 4 December 2012 (04/12/2012) | 3.1816 | 3.1832 | 3.1865 | 3.1809 | 3.1837 |
| Monday 3 December 2012 (03/12/2012) | 3.1666 | 3.1814 | 3.1863 | 3.1666 | 3.1765 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 3.1716 | 3.1658 | 3.1754 | 3.1625 | 3.1690 |
| Thursday 29 November 2012 (29/11/2012) | 3.1669 | 3.1716 | 3.1724 | 3.1660 | 3.1692 |
| Wednesday 28 November 2012 (28/11/2012) | 3.1679 | 3.1667 | 3.1686 | 3.1566 | 3.1626 |
| Tuesday 27 November 2012 (27/11/2012) | 3.1688 | 3.1681 | 3.1734 | 3.1658 | 3.1696 |
| Monday 26 November 2012 (26/11/2012) | 3.1695 | 3.1688 | 3.1697 | 3.1633 | 3.1665 |
| Friday 23 November 2012 (23/11/2012) | 3.1507 | 3.1702 | 3.1734 | 3.1507 | 3.1621 |
| Thursday 22 November 2012 (22/11/2012) | 3.1544 | 3.1507 | 3.1574 | 3.1493 | 3.1534 |
| Wednesday 21 November 2012 (21/11/2012) | 3.1488 | 3.1539 | 3.1542 | 3.1440 | 3.1491 |
| Tuesday 20 November 2012 (20/11/2012) | 3.1456 | 3.1487 | 3.1497 | 3.1435 | 3.1466 |
| Monday 19 November 2012 (19/11/2012) | 3.1422 | 3.1459 | 3.1479 | 3.1418 | 3.1449 |
| Friday 16 November 2012 (16/11/2012) | 3.1342 | 3.1422 | 3.1437 | 3.1321 | 3.1379 |
| Thursday 15 November 2012 (15/11/2012) | 3.1321 | 3.1342 | 3.1391 | 3.1316 | 3.1354 |
| Wednesday 14 November 2012 (14/11/2012) | 3.1381 | 3.1321 | 3.1421 | 3.1321 | 3.1371 |
| Tuesday 13 November 2012 (13/11/2012) | 3.1408 | 3.1382 | 3.1422 | 3.1361 | 3.1392 |
| Monday 12 November 2012 (12/11/2012) | 3.1449 | 3.1408 | 3.1456 | 3.1370 | 3.1413 |
| Friday 9 November 2012 (09/11/2012) | 3.1607 | 3.1432 | 3.1659 | 3.1421 | 3.1540 |
| Thursday 8 November 2012 (08/11/2012) | 3.1615 | 3.1607 | 3.1617 | 3.1579 | 3.1598 |
| Wednesday 7 November 2012 (07/11/2012) | 3.1630 | 3.1615 | 3.1700 | 3.1568 | 3.1634 |
| Tuesday 6 November 2012 (06/11/2012) | 3.1579 | 3.1644 | 3.1647 | 3.1579 | 3.1613 |
| Monday 5 November 2012 (05/11/2012) | 3.1702 | 3.1579 | 3.1702 | 3.1553 | 3.1628 |
| Friday 2 November 2012 (02/11/2012) | 3.1883 | 3.1702 | 3.1898 | 3.1665 | 3.1782 |
| Thursday 1 November 2012 (01/11/2012) | 3.1892 | 3.1883 | 3.1941 | 3.1877 | 3.1909 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 3.1781 | 3.1892 | 3.1909 | 3.1781 | 3.1845 |
| Tuesday 30 October 2012 (30/10/2012) | 3.1694 | 3.1781 | 3.1802 | 3.1686 | 3.1744 |
| Monday 29 October 2012 (29/10/2012) | 3.1825 | 3.1707 | 3.1825 | 3.1679 | 3.1752 |
| Friday 26 October 2012 (26/10/2012) | 3.1872 | 3.1809 | 3.1897 | 3.1809 | 3.1853 |
| Thursday 25 October 2012 (25/10/2012) | 3.1710 | 3.1876 | 3.1909 | 3.1704 | 3.1807 |
| Wednesday 24 October 2012 (24/10/2012) | 3.1546 | 3.1700 | 3.1724 | 3.1521 | 3.1623 |
| Tuesday 23 October 2012 (23/10/2012) | 3.1653 | 3.1538 | 3.1670 | 3.1486 | 3.1578 |
| Monday 22 October 2012 (22/10/2012) | 3.1648 | 3.1653 | 3.1711 | 3.1638 | 3.1675 |
| Friday 19 October 2012 (19/10/2012) | 3.1737 | 3.1652 | 3.1756 | 3.1640 | 3.1698 |
| Thursday 18 October 2012 (18/10/2012) | 3.1948 | 3.1737 | 3.1948 | 3.1732 | 3.1840 |
| Wednesday 17 October 2012 (17/10/2012) | 3.1860 | 3.1948 | 3.1979 | 3.1860 | 3.1920 |
| Tuesday 16 October 2012 (16/10/2012) | 3.1779 | 3.1860 | 3.1892 | 3.1766 | 3.1829 |
| Monday 15 October 2012 (15/10/2012) | 3.1783 | 3.1779 | 3.1797 | 3.1697 | 3.1747 |
| Friday 12 October 2012 (12/10/2012) | 3.1726 | 3.1784 | 3.1825 | 3.1691 | 3.1758 |
| Thursday 11 October 2012 (11/10/2012) | 3.1658 | 3.1726 | 3.1737 | 3.1623 | 3.1680 |
| Wednesday 10 October 2012 (10/10/2012) | 3.1635 | 3.1658 | 3.1700 | 3.1603 | 3.1652 |
| Tuesday 9 October 2012 (09/10/2012) | 3.1705 | 3.1635 | 3.1723 | 3.1600 | 3.1662 |
| Monday 8 October 2012 (08/10/2012) | 3.1899 | 3.1705 | 3.1913 | 3.1684 | 3.1799 |
| Friday 5 October 2012 (05/10/2012) | 3.2017 | 3.1899 | 3.2039 | 3.1889 | 3.1964 |
| Thursday 4 October 2012 (04/10/2012) | 3.1789 | 3.2017 | 3.2021 | 3.1786 | 3.1904 |
| Wednesday 3 October 2012 (03/10/2012) | 3.1911 | 3.1781 | 3.1911 | 3.1779 | 3.1845 |
| Tuesday 2 October 2012 (02/10/2012) | 3.1896 | 3.1911 | 3.2002 | 3.1893 | 3.1948 |
| Monday 1 October 2012 (01/10/2012) | 3.1927 | 3.1890 | 3.1974 | 3.1878 | 3.1926 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 3.2095 | 3.1926 | 3.2141 | 3.1879 | 3.2010 |
| Thursday 27 September 2012 (27/09/2012) | 3.1964 | 3.2095 | 3.2115 | 3.1964 | 3.2040 |
| Wednesday 26 September 2012 (26/09/2012) | 3.2002 | 3.1961 | 3.2046 | 3.1912 | 3.1979 |
| Tuesday 25 September 2012 (25/09/2012) | 3.2071 | 3.2002 | 3.2142 | 3.2002 | 3.2072 |
| Monday 24 September 2012 (24/09/2012) | 3.2074 | 3.2069 | 3.2114 | 3.2019 | 3.2067 |
| Friday 21 September 2012 (21/09/2012) | 3.2065 | 3.2102 | 3.2186 | 3.2065 | 3.2126 |
| Thursday 20 September 2012 (20/09/2012) | 3.2074 | 3.2065 | 3.2102 | 3.1986 | 3.2044 |
| Wednesday 19 September 2012 (19/09/2012) | 3.2116 | 3.2075 | 3.2128 | 3.2049 | 3.2089 |
| Tuesday 18 September 2012 (18/09/2012) | 3.2132 | 3.2116 | 3.2148 | 3.2093 | 3.2121 |
| Monday 17 September 2012 (17/09/2012) | 3.2074 | 3.2119 | 3.2174 | 3.2069 | 3.2122 |
| Friday 14 September 2012 (14/09/2012) | 3.1937 | 3.2079 | 3.2132 | 3.1930 | 3.2031 |
| Thursday 13 September 2012 (13/09/2012) | 3.1849 | 3.1937 | 3.1937 | 3.1817 | 3.1877 |
| Wednesday 12 September 2012 (12/09/2012) | 3.1775 | 3.1849 | 3.1853 | 3.1775 | 3.1814 |
| Tuesday 11 September 2012 (11/09/2012) | 3.1617 | 3.1777 | 3.1793 | 3.1616 | 3.1705 |
| Monday 10 September 2012 (10/09/2012) | 3.1688 | 3.1617 | 3.1688 | 3.1570 | 3.1629 |
| Friday 7 September 2012 (07/09/2012) | 3.1505 | 3.1635 | 3.1702 | 3.1494 | 3.1598 |
| Thursday 6 September 2012 (06/09/2012) | 3.1443 | 3.1505 | 3.1515 | 3.1411 | 3.1463 |
| Wednesday 5 September 2012 (05/09/2012) | 3.1379 | 3.1444 | 3.1482 | 3.1356 | 3.1419 |
| Tuesday 4 September 2012 (04/09/2012) | 3.1408 | 3.1379 | 3.1449 | 3.1374 | 3.1412 |
| Monday 3 September 2012 (03/09/2012) | 3.1398 | 3.1414 | 3.1435 | 3.1360 | 3.1398 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 3.1229 | 3.1400 | 3.1403 | 3.1209 | 3.1306 |
| Thursday 30 August 2012 (30/08/2012) | 3.1312 | 3.1229 | 3.1352 | 3.1205 | 3.1279 |
| Wednesday 29 August 2012 (29/08/2012) | 3.1278 | 3.1312 | 3.1323 | 3.1270 | 3.1297 |
| Tuesday 28 August 2012 (28/08/2012) | 3.1229 | 3.1288 | 3.1300 | 3.1157 | 3.1229 |
| Monday 27 August 2012 (27/08/2012) | 3.1251 | 3.1227 | 3.1275 | 3.1227 | 3.1251 |
| Friday 24 August 2012 (24/08/2012) | 3.1363 | 3.1291 | 3.1370 | 3.1258 | 3.1314 |
| Thursday 23 August 2012 (23/08/2012) | 3.1400 | 3.1367 | 3.1445 | 3.1366 | 3.1406 |
| Wednesday 22 August 2012 (22/08/2012) | 3.1206 | 3.1400 | 3.1400 | 3.1181 | 3.1291 |
| Tuesday 21 August 2012 (21/08/2012) | 3.1061 | 3.1207 | 3.1235 | 3.1061 | 3.1148 |
| Monday 20 August 2012 (20/08/2012) | 3.1041 | 3.1059 | 3.1068 | 3.1006 | 3.1037 |
| Friday 17 August 2012 (17/08/2012) | 3.1128 | 3.1014 | 3.1128 | 3.0996 | 3.1062 |
| Thursday 16 August 2012 (16/08/2012) | 3.1010 | 3.1128 | 3.1128 | 3.0989 | 3.1059 |
| Wednesday 15 August 2012 (15/08/2012) | 3.1313 | 3.1008 | 3.1322 | 3.0992 | 3.1157 |
| Tuesday 14 August 2012 (14/08/2012) | 3.1326 | 3.1313 | 3.1351 | 3.1305 | 3.1328 |
| Monday 13 August 2012 (13/08/2012) | 3.1332 | 3.1328 | 3.1384 | 3.1286 | 3.1335 |
| Friday 10 August 2012 (10/08/2012) | 3.1233 | 3.1303 | 3.1340 | 3.1126 | 3.1233 |
| Thursday 9 August 2012 (09/08/2012) | 3.1263 | 3.1233 | 3.1323 | 3.1177 | 3.1250 |
| Wednesday 8 August 2012 (08/08/2012) | 3.1199 | 3.1263 | 3.1295 | 3.1189 | 3.1242 |
| Tuesday 7 August 2012 (07/08/2012) | 3.1170 | 3.1206 | 3.1319 | 3.1116 | 3.1218 |
| Monday 6 August 2012 (06/08/2012) | 3.1245 | 3.1170 | 3.1245 | 3.1092 | 3.1169 |
| Friday 3 August 2012 (03/08/2012) | 3.0987 | 3.1229 | 3.1245 | 3.0968 | 3.1107 |
| Thursday 2 August 2012 (02/08/2012) | 3.1030 | 3.0985 | 3.1069 | 3.0955 | 3.1012 |
| Wednesday 1 August 2012 (01/08/2012) | 3.1312 | 3.1029 | 3.1312 | 3.1029 | 3.1171 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 3.1356 | 3.1305 | 3.1401 | 3.1226 | 3.1314 |
| Monday 30 July 2012 (30/07/2012) | 3.1449 | 3.1356 | 3.1449 | 3.1329 | 3.1389 |
| Friday 27 July 2012 (27/07/2012) | 3.1336 | 3.1421 | 3.1461 | 3.1326 | 3.1394 |
| Thursday 26 July 2012 (26/07/2012) | 3.0955 | 3.1329 | 3.1354 | 3.0911 | 3.1133 |
| Wednesday 25 July 2012 (25/07/2012) | 3.0971 | 3.0952 | 3.0991 | 3.0889 | 3.0940 |
| Tuesday 24 July 2012 (24/07/2012) | 3.1008 | 3.0954 | 3.1023 | 3.0945 | 3.0984 |
| Monday 23 July 2012 (23/07/2012) | 3.1193 | 3.1008 | 3.1193 | 3.0942 | 3.1068 |
| Friday 20 July 2012 (20/07/2012) | 3.0817 | 3.1193 | 3.1226 | 3.0618 | 3.0922 |
| Thursday 19 July 2012 (19/07/2012) | 3.0677 | 3.0814 | 3.0829 | 3.0666 | 3.0748 |
| Wednesday 18 July 2012 (18/07/2012) | 3.0677 | 3.0673 | 3.0697 | 3.0618 | 3.0658 |
| Tuesday 17 July 2012 (17/07/2012) | 3.0643 | 3.0678 | 3.0710 | 3.0496 | 3.0603 |
| Monday 16 July 2012 (16/07/2012) | 3.0531 | 3.0643 | 3.0664 | 3.0508 | 3.0586 |
| Friday 13 July 2012 (13/07/2012) | 3.0236 | 3.0531 | 3.0531 | 3.0236 | 3.0384 |
| Thursday 12 July 2012 (12/07/2012) | 3.0381 | 3.0240 | 3.0408 | 3.0196 | 3.0302 |
| Wednesday 11 July 2012 (11/07/2012) | 3.0415 | 3.0382 | 3.0515 | 3.0352 | 3.0434 |
| Tuesday 10 July 2012 (10/07/2012) | 3.0429 | 3.0412 | 3.0429 | 3.0371 | 3.0400 |
| Monday 9 July 2012 (09/07/2012) | 3.0357 | 3.0429 | 3.0446 | 3.0357 | 3.0402 |
| Friday 6 July 2012 (06/07/2012) | 3.0417 | 3.0359 | 3.0440 | 3.0313 | 3.0377 |
| Thursday 5 July 2012 (05/07/2012) | 3.0562 | 3.0417 | 3.0563 | 3.0385 | 3.0474 |
| Wednesday 4 July 2012 (04/07/2012) | 3.0750 | 3.0568 | 3.0750 | 3.0529 | 3.0640 |
| Tuesday 3 July 2012 (03/07/2012) | 3.0752 | 3.0750 | 3.0776 | 3.0703 | 3.0740 |
| Monday 2 July 2012 (02/07/2012) | 3.0784 | 3.0752 | 3.0807 | 3.0682 | 3.0745 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 3.0413 | 3.0691 | 3.0771 | 3.0396 | 3.0584 |
| Thursday 28 June 2012 (28/06/2012) | 3.0503 | 3.0412 | 3.0560 | 3.0354 | 3.0457 |
| Wednesday 27 June 2012 (27/06/2012) | 3.0646 | 3.0503 | 3.0646 | 3.0469 | 3.0558 |
| Tuesday 26 June 2012 (26/06/2012) | 3.0522 | 3.0646 | 3.0649 | 3.0503 | 3.0576 |
| Monday 25 June 2012 (25/06/2012) | 3.0546 | 3.0515 | 3.0546 | 3.0477 | 3.0512 |
| Friday 22 June 2012 (22/06/2012) | 3.0550 | 3.0546 | 3.0596 | 3.0522 | 3.0559 |
| Thursday 21 June 2012 (21/06/2012) | 3.0803 | 3.0550 | 3.0808 | 3.0545 | 3.0677 |
| Wednesday 20 June 2012 (20/06/2012) | 3.0821 | 3.0793 | 3.0882 | 3.0747 | 3.0815 |
| Tuesday 19 June 2012 (19/06/2012) | 3.0701 | 3.0820 | 3.0869 | 3.0687 | 3.0778 |
| Monday 18 June 2012 (18/06/2012) | 3.0790 | 3.0701 | 3.0817 | 3.0654 | 3.0736 |
| Friday 15 June 2012 (15/06/2012) | 3.0498 | 3.0789 | 3.0789 | 3.0453 | 3.0621 |
| Thursday 14 June 2012 (14/06/2012) | 3.0387 | 3.0496 | 3.0496 | 3.0387 | 3.0442 |
| Wednesday 13 June 2012 (13/06/2012) | 3.0513 | 3.0399 | 3.0529 | 3.0399 | 3.0464 |
| Tuesday 12 June 2012 (12/06/2012) | 3.0387 | 3.0513 | 3.0540 | 3.0319 | 3.0430 |
| Monday 11 June 2012 (11/06/2012) | 3.0401 | 3.0387 | 3.0502 | 3.0364 | 3.0433 |
| Friday 8 June 2012 (08/06/2012) | 3.0487 | 3.0295 | 3.0487 | 3.0201 | 3.0344 |
| Thursday 7 June 2012 (07/06/2012) | 3.0367 | 3.0487 | 3.0550 | 3.0322 | 3.0436 |
| Wednesday 6 June 2012 (06/06/2012) | 3.0148 | 3.0357 | 3.0385 | 3.0135 | 3.0260 |
| Tuesday 5 June 2012 (05/06/2012) | 3.0148 | 3.0137 | 3.0179 | 3.0087 | 3.0133 |
| Monday 4 June 2012 (04/06/2012) | 3.0094 | 3.0148 | 3.0185 | 3.0073 | 3.0129 |
| Friday 1 June 2012 (01/06/2012) | 3.0220 | 3.0083 | 3.0220 | 3.0013 | 3.0117 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 3.0338 | 3.0220 | 3.0368 | 3.0144 | 3.0256 |
| Wednesday 30 May 2012 (30/05/2012) | 3.0654 | 3.0346 | 3.0654 | 3.0334 | 3.0494 |
| Tuesday 29 May 2012 (29/05/2012) | 3.0734 | 3.0652 | 3.0745 | 3.0624 | 3.0685 |
| Monday 28 May 2012 (28/05/2012) | 3.0756 | 3.0734 | 3.0764 | 3.0724 | 3.0744 |
| Friday 25 May 2012 (25/05/2012) | 3.0690 | 3.0701 | 3.0735 | 3.0659 | 3.0697 |
| Thursday 24 May 2012 (24/05/2012) | 3.0747 | 3.0690 | 3.0797 | 3.0674 | 3.0736 |
| Wednesday 23 May 2012 (23/05/2012) | 3.0864 | 3.0747 | 3.0864 | 3.0725 | 3.0795 |
| Tuesday 22 May 2012 (22/05/2012) | 3.0945 | 3.0922 | 3.1026 | 3.0917 | 3.0972 |
| Monday 21 May 2012 (21/05/2012) | 3.0965 | 3.0945 | 3.0994 | 3.0943 | 3.0969 |
| Friday 18 May 2012 (18/05/2012) | 3.0951 | 3.0996 | 3.1033 | 3.0879 | 3.0956 |
| Thursday 17 May 2012 (17/05/2012) | 3.1214 | 3.0951 | 3.1214 | 3.0941 | 3.1078 |
| Wednesday 16 May 2012 (16/05/2012) | 3.1345 | 3.1214 | 3.1353 | 3.1181 | 3.1267 |
| Tuesday 15 May 2012 (15/05/2012) | 3.1536 | 3.1346 | 3.1556 | 3.1340 | 3.1448 |
| Monday 14 May 2012 (14/05/2012) | 3.1494 | 3.1538 | 3.1572 | 3.1484 | 3.1528 |
| Friday 11 May 2012 (11/05/2012) | 3.1659 | 3.1494 | 3.1659 | 3.1494 | 3.1577 |
| Thursday 10 May 2012 (10/05/2012) | 3.1623 | 3.1659 | 3.1700 | 3.1614 | 3.1657 |
| Wednesday 9 May 2012 (09/05/2012) | 3.1666 | 3.1623 | 3.1666 | 3.1531 | 3.1599 |
| Tuesday 8 May 2012 (08/05/2012) | 3.1737 | 3.1665 | 3.1738 | 3.1609 | 3.1674 |
| Monday 7 May 2012 (07/05/2012) | 3.1623 | 3.1737 | 3.1737 | 3.1587 | 3.1662 |
| Friday 4 May 2012 (04/05/2012) | 3.1705 | 3.1672 | 3.1730 | 3.1640 | 3.1685 |
| Thursday 3 May 2012 (03/05/2012) | 3.1748 | 3.1705 | 3.1758 | 3.1691 | 3.1725 |
| Wednesday 2 May 2012 (02/05/2012) | 3.1788 | 3.1751 | 3.1813 | 3.1679 | 3.1746 |
| Tuesday 1 May 2012 (01/05/2012) | 3.1816 | 3.1788 | 3.1833 | 3.1731 | 3.1782 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 3.1876 | 3.1819 | 3.1905 | 3.1798 | 3.1852 |
| Friday 27 April 2012 (27/04/2012) | 3.1718 | 3.1865 | 3.1899 | 3.1696 | 3.1798 |
| Thursday 26 April 2012 (26/04/2012) | 3.1686 | 3.1732 | 3.1740 | 3.1669 | 3.1705 |
| Wednesday 25 April 2012 (25/04/2012) | 3.1639 | 3.1686 | 3.1709 | 3.1577 | 3.1643 |
| Tuesday 24 April 2012 (24/04/2012) | 3.1610 | 3.1645 | 3.1649 | 3.1586 | 3.1618 |
| Monday 23 April 2012 (23/04/2012) | 3.1475 | 3.1610 | 3.1617 | 3.1475 | 3.1546 |
| Friday 20 April 2012 (20/04/2012) | 3.1461 | 3.1475 | 3.1475 | 3.1461 | 3.1468 |
| Thursday 19 April 2012 (19/04/2012) | 3.1396 | 3.1461 | 3.1489 | 3.1388 | 3.1439 |
| Wednesday 18 April 2012 (18/04/2012) | 3.1210 | 3.1396 | 3.1421 | 3.1203 | 3.1312 |
| Tuesday 17 April 2012 (17/04/2012) | 3.1161 | 3.1226 | 3.1258 | 3.1156 | 3.1207 |
| Monday 16 April 2012 (16/04/2012) | 3.1066 | 3.1163 | 3.1181 | 3.1019 | 3.1100 |
| Friday 13 April 2012 (13/04/2012) | 3.1277 | 3.1062 | 3.1285 | 3.1052 | 3.1169 |
| Thursday 12 April 2012 (12/04/2012) | 3.1172 | 3.1274 | 3.1303 | 3.1172 | 3.1238 |
| Wednesday 11 April 2012 (11/04/2012) | 3.1087 | 3.1170 | 3.1206 | 3.1071 | 3.1139 |
| Tuesday 10 April 2012 (10/04/2012) | 3.1147 | 3.1095 | 3.1172 | 3.1014 | 3.1093 |
| Monday 9 April 2012 (09/04/2012) | 3.1105 | 3.1165 | 3.1179 | 3.1047 | 3.1113 |
| Friday 6 April 2012 (06/04/2012) | 3.1019 | 3.1121 | 3.1138 | 3.1010 | 3.1074 |
| Thursday 5 April 2012 (05/04/2012) | 3.1143 | 3.1019 | 3.1168 | 3.1001 | 3.1085 |
| Wednesday 4 April 2012 (04/04/2012) | 3.1185 | 3.1145 | 3.1191 | 3.1051 | 3.1121 |
| Tuesday 3 April 2012 (03/04/2012) | 3.1727 | 3.1184 | 3.1758 | 3.1156 | 3.1457 |
| Monday 2 April 2012 (02/04/2012) | 3.1380 | 3.1740 | 3.1760 | 3.1372 | 3.1566 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 3.1229 | 3.1388 | 3.1407 | 3.1229 | 3.1318 |
| Thursday 29 March 2012 (29/03/2012) | 3.1140 | 3.1229 | 3.1229 | 3.1108 | 3.1169 |
| Wednesday 28 March 2012 (28/03/2012) | 3.1258 | 3.1140 | 3.1267 | 3.1054 | 3.1161 |
| Tuesday 27 March 2012 (27/03/2012) | 3.1301 | 3.1263 | 3.1336 | 3.1263 | 3.1300 |
| Monday 26 March 2012 (26/03/2012) | 3.1113 | 3.1288 | 3.1301 | 3.1107 | 3.1204 |
| Friday 23 March 2012 (23/03/2012) | 3.0999 | 3.1102 | 3.1128 | 3.0989 | 3.1059 |
| Thursday 22 March 2012 (22/03/2012) | 3.1091 | 3.0999 | 3.1116 | 3.0938 | 3.1027 |
| Wednesday 21 March 2012 (21/03/2012) | 3.1082 | 3.1091 | 3.1114 | 3.1015 | 3.1065 |
| Tuesday 20 March 2012 (20/03/2012) | 3.1141 | 3.1084 | 3.1149 | 3.1041 | 3.1095 |
| Monday 19 March 2012 (19/03/2012) | 3.1063 | 3.1141 | 3.1186 | 3.1021 | 3.1104 |
| Friday 16 March 2012 (16/03/2012) | 3.0789 | 3.1017 | 3.1076 | 3.0776 | 3.0926 |
| Thursday 15 March 2012 (15/03/2012) | 2.9400 | 3.0789 | 3.0822 | 2.9351 | 3.0087 |
| Wednesday 14 March 2012 (14/03/2012) | 3.0784 | 2.9411 | 3.0796 | 2.9399 | 3.0098 |
| Tuesday 13 March 2012 (13/03/2012) | 3.0639 | 3.0782 | 3.0838 | 3.0638 | 3.0738 |
| Monday 12 March 2012 (12/03/2012) | 3.0721 | 3.0638 | 3.0721 | 3.0587 | 3.0654 |
| Friday 9 March 2012 (09/03/2012) | 3.1026 | 3.0726 | 3.1026 | 3.0701 | 3.0864 |
| Thursday 8 March 2012 (08/03/2012) | 3.0849 | 3.1026 | 3.1026 | 3.0832 | 3.0929 |
| Wednesday 7 March 2012 (07/03/2012) | 3.0799 | 3.0843 | 3.0863 | 3.0782 | 3.0823 |
| Tuesday 6 March 2012 (06/03/2012) | 3.1091 | 3.0807 | 3.1113 | 3.0775 | 3.0944 |
| Monday 5 March 2012 (05/03/2012) | 3.1029 | 3.1091 | 3.1103 | 3.1029 | 3.1066 |
| Friday 2 March 2012 (02/03/2012) | 3.1270 | 3.1038 | 3.1284 | 3.1024 | 3.1154 |
| Thursday 1 March 2012 (01/03/2012) | 3.1191 | 3.1270 | 3.1287 | 3.1191 | 3.1239 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 3.1161 | 3.1200 | 3.1308 | 3.1161 | 3.1235 |
| Tuesday 28 February 2012 (28/02/2012) | 3.0999 | 3.1119 | 3.1163 | 3.0998 | 3.1081 |
| Monday 27 February 2012 (27/02/2012) | 3.1105 | 3.0999 | 3.1154 | 3.0999 | 3.1077 |
| Friday 24 February 2012 (24/02/2012) | 3.0856 | 3.1133 | 3.1147 | 3.0854 | 3.1001 |
| Thursday 23 February 2012 (23/02/2012) | 3.0714 | 3.0856 | 3.0857 | 3.0677 | 3.0767 |
| Wednesday 22 February 2012 (22/02/2012) | 3.0921 | 3.0714 | 3.0931 | 3.0678 | 3.0805 |
| Tuesday 21 February 2012 (21/02/2012) | 3.1064 | 3.0936 | 3.1064 | 3.0926 | 3.0995 |
| Monday 20 February 2012 (20/02/2012) | 3.1023 | 3.1061 | 3.1114 | 3.1023 | 3.1069 |
| Friday 17 February 2012 (17/02/2012) | 3.0963 | 3.1020 | 3.1049 | 3.0954 | 3.1002 |
| Thursday 16 February 2012 (16/02/2012) | 3.0755 | 3.0968 | 3.0970 | 3.0710 | 3.0840 |
| Wednesday 15 February 2012 (15/02/2012) | 3.0001 | 3.0752 | 3.0783 | 2.9979 | 3.0381 |
| Tuesday 14 February 2012 (14/02/2012) | 3.0900 | 2.9992 | 3.0901 | 2.9945 | 3.0423 |
| Monday 13 February 2012 (13/02/2012) | 3.0921 | 3.0904 | 3.0979 | 3.0901 | 3.0940 |
| Friday 10 February 2012 (10/02/2012) | 3.0996 | 3.0842 | 3.0996 | 3.0829 | 3.0913 |
| Thursday 9 February 2012 (09/02/2012) | 3.0999 | 3.0996 | 3.1092 | 3.0980 | 3.1036 |
| Wednesday 8 February 2012 (08/02/2012) | 3.1163 | 3.0997 | 3.1163 | 3.0973 | 3.1068 |
| Tuesday 7 February 2012 (07/02/2012) | 3.1006 | 3.1163 | 3.1168 | 3.0983 | 3.1076 |
| Monday 6 February 2012 (06/02/2012) | 3.0218 | 3.1010 | 3.1024 | 3.0116 | 3.0570 |
| Friday 3 February 2012 (03/02/2012) | 3.0980 | 3.0224 | 3.0999 | 3.0223 | 3.0611 |
| Thursday 2 February 2012 (02/02/2012) | 3.1047 | 3.0980 | 3.1066 | 3.0966 | 3.1016 |
| Wednesday 1 February 2012 (01/02/2012) | 3.0884 | 3.1034 | 3.1075 | 3.0884 | 3.0980 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 3.0773 | 3.0884 | 3.0934 | 3.0768 | 3.0851 |
| Monday 30 January 2012 (30/01/2012) | 3.0836 | 3.0773 | 3.0836 | 3.0701 | 3.0769 |
| Friday 27 January 2012 (27/01/2012) | 3.0747 | 3.0839 | 3.0839 | 3.0613 | 3.0726 |
| Thursday 26 January 2012 (26/01/2012) | 3.0684 | 3.0747 | 3.0801 | 3.0676 | 3.0739 |
| Wednesday 25 January 2012 (25/01/2012) | 3.0624 | 3.0690 | 3.0698 | 3.0494 | 3.0596 |
| Tuesday 24 January 2012 (24/01/2012) | 3.0509 | 3.0603 | 3.0610 | 3.0478 | 3.0544 |
| Monday 23 January 2012 (23/01/2012) | 3.0525 | 3.0515 | 3.0564 | 2.9690 | 3.0127 |