British Pound-Bhutan Ngultrum History: 2026
Go
Set AlertDaily GBP/BTN rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 126.92, reached on 30/01/2026
The lowest level of 2026 was 120.806 reached 09/01/2026
The average level of 2026 was 123.4859
Scroll down for a day-by-day record of GBP/BTN values in 2026.
GBP/BTN Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Friday 17 April 2026 (17/04/2026) | 125.5070 | 125.5070 | 125.5070 | 125.5070 | 125.5070 |
| Thursday 16 April 2026 (16/04/2026) | 126.3600 | 126.3600 | 126.3600 | 126.3600 | 126.3600 |
| Wednesday 15 April 2026 (15/04/2026) | 126.5370 | 126.5370 | 126.5370 | 126.5370 | 126.5370 |
| Tuesday 14 April 2026 (14/04/2026) | 126.2510 | 126.2510 | 126.2510 | 126.2510 | 126.2510 |
| Monday 13 April 2026 (13/04/2026) | 124.6580 | 125.2900 | 125.2900 | 124.6580 | 124.9740 |
| Friday 10 April 2026 (10/04/2026) | 124.6580 | 124.6580 | 124.6580 | 124.6580 | 124.6580 |
| Thursday 9 April 2026 (09/04/2026) | 124.0680 | 124.0680 | 124.0680 | 124.0680 | 124.0680 |
| Wednesday 8 April 2026 (08/04/2026) | 124.1370 | 124.1370 | 124.1370 | 124.1370 | 124.1370 |
| Tuesday 7 April 2026 (07/04/2026) | 123.1330 | 123.1330 | 123.1330 | 123.1330 | 123.1330 |
| Monday 6 April 2026 (06/04/2026) | 122.8240 | 122.8240 | 122.8240 | 122.8240 | 122.8240 |
| Friday 3 April 2026 (03/04/2026) | 122.8240 | 122.8240 | 122.8240 | 122.8240 | 122.8240 |
| Thursday 2 April 2026 (02/04/2026) | 122.8240 | 122.8240 | 122.8240 | 122.8240 | 122.8240 |
| Wednesday 1 April 2026 (01/04/2026) | 123.5240 | 123.5240 | 123.5240 | 123.5240 | 123.5240 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 125.6080 | 125.6080 | 125.6080 | 125.6080 | 125.6080 |
| Monday 30 March 2026 (30/03/2026) | 124.0030 | 124.0030 | 124.0030 | 124.0030 | 124.0030 |
| Friday 27 March 2026 (27/03/2026) | 125.8960 | 125.8960 | 125.8960 | 125.8960 | 125.8960 |
| Thursday 26 March 2026 (26/03/2026) | 125.5350 | 125.5350 | 125.5350 | 125.5350 | 125.5350 |
| Wednesday 25 March 2026 (25/03/2026) | 125.5150 | 126.1230 | 126.1230 | 125.5150 | 125.8190 |
| Tuesday 24 March 2026 (24/03/2026) | 125.5200 | 125.5200 | 125.5200 | 125.5200 | 125.5200 |
| Monday 23 March 2026 (23/03/2026) | 125.2330 | 125.2330 | 125.2330 | 125.2330 | 125.2330 |
| Friday 20 March 2026 (20/03/2026) | 125.2330 | 125.2330 | 125.2330 | 125.2330 | 125.2330 |
| Thursday 19 March 2026 (19/03/2026) | 123.9330 | 123.9330 | 123.9330 | 123.9330 | 123.9330 |
| Wednesday 18 March 2026 (18/03/2026) | 123.9100 | 123.9100 | 123.9100 | 123.9100 | 123.9100 |
| Tuesday 17 March 2026 (17/03/2026) | 122.9780 | 122.9780 | 122.9780 | 122.9780 | 122.9780 |
| Monday 16 March 2026 (16/03/2026) | 122.5070 | 122.5060 | 122.5070 | 122.5060 | 122.5065 |
| Friday 13 March 2026 (13/03/2026) | 123.3700 | 122.4200 | 123.3700 | 122.4200 | 122.8950 |
| Thursday 12 March 2026 (12/03/2026) | 123.3700 | 123.3700 | 123.3700 | 123.3700 | 123.3700 |
| Wednesday 11 March 2026 (11/03/2026) | 123.5070 | 123.5070 | 123.5070 | 123.5070 | 123.5070 |
| Tuesday 10 March 2026 (10/03/2026) | 123.1830 | 123.4790 | 123.4790 | 123.1830 | 123.3310 |
| Monday 9 March 2026 (09/03/2026) | 123.1760 | 123.1760 | 123.1760 | 123.1760 | 123.1760 |
| Friday 6 March 2026 (06/03/2026) | 122.3460 | 122.3460 | 122.3460 | 122.3460 | 122.3460 |
| Thursday 5 March 2026 (05/03/2026) | 122.4960 | 122.4960 | 122.4960 | 122.4960 | 122.4960 |
| Wednesday 4 March 2026 (04/03/2026) | 123.1850 | 123.1850 | 123.1850 | 123.1850 | 123.1850 |
| Tuesday 3 March 2026 (03/03/2026) | 122.4480 | 122.4480 | 122.4480 | 122.4480 | 122.4480 |
| Monday 2 March 2026 (02/03/2026) | 122.7280 | 122.7280 | 122.7280 | 122.7280 | 122.7280 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 122.9770 | 122.5630 | 122.9770 | 122.5630 | 122.7700 |
| Thursday 26 February 2026 (26/02/2026) | 122.6630 | 123.0210 | 123.0210 | 122.6630 | 122.8420 |
| Wednesday 25 February 2026 (25/02/2026) | 122.6540 | 122.6540 | 122.6540 | 122.6540 | 122.6540 |
| Tuesday 24 February 2026 (24/02/2026) | 122.5810 | 122.5810 | 122.5810 | 122.5810 | 122.5810 |
| Monday 23 February 2026 (23/02/2026) | 122.4920 | 122.4880 | 122.4930 | 122.4880 | 122.4905 |
| Friday 20 February 2026 (20/02/2026) | 122.5680 | 122.5680 | 122.5680 | 122.5680 | 122.5680 |
| Thursday 19 February 2026 (19/02/2026) | 122.6310 | 122.6310 | 122.6310 | 122.6310 | 122.6310 |
| Wednesday 18 February 2026 (18/02/2026) | 123.0040 | 123.0040 | 123.0040 | 123.0040 | 123.0040 |
| Tuesday 17 February 2026 (17/02/2026) | 122.9460 | 122.9460 | 122.9460 | 122.9460 | 122.9460 |
| Monday 16 February 2026 (16/02/2026) | 123.6830 | 123.6830 | 123.6830 | 123.6830 | 123.6830 |
| Friday 13 February 2026 (13/02/2026) | 123.2370 | 123.2370 | 123.2370 | 123.2370 | 123.2370 |
| Thursday 12 February 2026 (12/02/2026) | 123.7010 | 123.7010 | 123.7010 | 123.7010 | 123.7010 |
| Wednesday 11 February 2026 (11/02/2026) | 124.0490 | 124.0490 | 124.0490 | 124.0490 | 124.0490 |
| Tuesday 10 February 2026 (10/02/2026) | 123.7580 | 123.7580 | 123.7580 | 123.7580 | 123.7580 |
| Monday 9 February 2026 (09/02/2026) | 122.9100 | 123.6330 | 123.6330 | 122.9100 | 123.2715 |
| Friday 6 February 2026 (06/02/2026) | 123.0920 | 123.0920 | 123.0920 | 123.0920 | 123.0920 |
| Thursday 5 February 2026 (05/02/2026) | 122.5760 | 122.5760 | 122.5760 | 122.5760 | 122.5760 |
| Wednesday 4 February 2026 (04/02/2026) | 124.0580 | 124.0580 | 124.0580 | 124.0580 | 124.0580 |
| Tuesday 3 February 2026 (03/02/2026) | 123.3770 | 123.3770 | 123.3770 | 123.3770 | 123.3770 |
| Monday 2 February 2026 (02/02/2026) | 125.3500 | 125.3500 | 125.3500 | 125.3500 | 125.3500 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 126.9200 | 126.5640 | 126.9200 | 126.5640 | 126.7420 |
| Thursday 29 January 2026 (29/01/2026) | 126.9190 | 126.9190 | 126.9190 | 126.9190 | 126.9190 |
| Wednesday 28 January 2026 (28/01/2026) | 125.6950 | 126.5360 | 126.5360 | 125.6950 | 126.1155 |
| Tuesday 27 January 2026 (27/01/2026) | 124.1400 | 125.7070 | 125.7070 | 124.1400 | 124.9235 |
| Monday 26 January 2026 (26/01/2026) | 124.1450 | 124.1450 | 124.1450 | 124.1450 | 124.1450 |
| Friday 23 January 2026 (23/01/2026) | 124.1420 | 124.1420 | 124.1420 | 124.1420 | 124.1420 |
| Thursday 22 January 2026 (22/01/2026) | 122.8240 | 122.9170 | 122.9170 | 122.8240 | 122.8705 |
| Wednesday 21 January 2026 (21/01/2026) | 122.7900 | 122.7900 | 122.7900 | 122.7900 | 122.7900 |
| Tuesday 20 January 2026 (20/01/2026) | 122.3500 | 122.3500 | 122.3500 | 122.3500 | 122.3500 |
| Monday 19 January 2026 (19/01/2026) | 121.7880 | 121.7880 | 121.7880 | 121.7880 | 121.7880 |
| Friday 16 January 2026 (16/01/2026) | 121.6170 | 121.6170 | 121.6170 | 121.6170 | 121.6170 |
| Thursday 15 January 2026 (15/01/2026) | 121.1940 | 121.1940 | 121.1940 | 121.1940 | 121.1940 |
| Wednesday 14 January 2026 (14/01/2026) | 121.4640 | 121.4640 | 121.4640 | 121.4640 | 121.4640 |
| Tuesday 13 January 2026 (13/01/2026) | 121.5830 | 121.5830 | 121.5830 | 121.5830 | 121.5830 |
| Monday 12 January 2026 (12/01/2026) | 121.4260 | 121.4260 | 121.4260 | 121.4260 | 121.4260 |
| Friday 9 January 2026 (09/01/2026) | 120.8060 | 120.8060 | 120.8060 | 120.8060 | 120.8060 |
| Thursday 8 January 2026 (08/01/2026) | 120.8370 | 120.8370 | 120.8370 | 120.8370 | 120.8370 |
| Wednesday 7 January 2026 (07/01/2026) | 121.4140 | 121.4140 | 121.4140 | 121.4140 | 121.4140 |
| Tuesday 6 January 2026 (06/01/2026) | 121.9370 | 121.9370 | 121.9370 | 121.9370 | 121.9370 |
| Monday 5 January 2026 (05/01/2026) | 121.4980 | 121.4980 | 121.4980 | 121.4980 | 121.4980 |
| Friday 2 January 2026 (02/01/2026) | 121.1460 | 121.1460 | 121.1460 | 121.1460 | 121.1460 |
| Thursday 1 January 2026 (01/01/2026) | 121.0910 | 121.0910 | 121.0910 | 121.0910 | 121.0910 |