British Pound-Bhutan Ngultrum History: 2024
Go
Set AlertDaily GBP/BTN rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 110.678 on 26/08/2024
Lowest exchange rate of 2024: 103.074 on 24/04/2024
Average exchange rate of 2024: 105.9256
Historical Graph For Converting British Pounds into Bhutan Ngultrums
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Bhutan Ngultrum on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
September | |||||
| Thursday 5 September 2024 (05/09/2024) | 110.1940 | 110.5350 | 110.5350 | 110.1940 | 110.3645 |
August | |||||
| Monday 26 August 2024 (26/08/2024) | 110.6780 | 110.6780 | 110.6780 | 110.6780 | 110.6780 |
| Thursday 22 August 2024 (22/08/2024) | 110.1860 | 110.1860 | 110.1860 | 110.1860 | 110.1860 |
| Wednesday 21 August 2024 (21/08/2024) | 109.4510 | 109.4510 | 109.4510 | 109.4510 | 109.4510 |
| Monday 19 August 2024 (19/08/2024) | 108.3610 | 108.5980 | 108.5980 | 108.3610 | 108.4795 |
| Wednesday 14 August 2024 (14/08/2024) | 107.8180 | 107.8180 | 107.8180 | 107.8180 | 107.8180 |
| Tuesday 13 August 2024 (13/08/2024) | 107.1530 | 107.3650 | 107.3650 | 107.1530 | 107.2590 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 107.6230 | 107.4480 | 107.6230 | 107.4480 | 107.5355 |
| Tuesday 23 July 2024 (23/07/2024) | 108.2650 | 107.9880 | 108.2650 | 107.9880 | 108.1265 |
| Friday 19 July 2024 (19/07/2024) | 108.6400 | 108.0590 | 108.6400 | 108.0590 | 108.3495 |
| Tuesday 9 July 2024 (09/07/2024) | 106.9580 | 106.9580 | 106.9580 | 106.9580 | 106.9580 |
| Monday 1 July 2024 (01/07/2024) | 105.8100 | 105.8100 | 105.8100 | 105.8100 | 105.8100 |
June | |||||
| Friday 21 June 2024 (21/06/2024) | 106.1410 | 105.4710 | 106.1410 | 105.4710 | 105.8060 |
| Wednesday 5 June 2024 (05/06/2024) | 106.5750 | 106.5000 | 106.5750 | 106.5000 | 106.5375 |
| Monday 3 June 2024 (03/06/2024) | 105.7610 | 105.7610 | 105.7610 | 105.7610 | 105.7610 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 106.1540 | 106.1540 | 106.1540 | 106.1540 | 106.1540 |
| Wednesday 22 May 2024 (22/05/2024) | 105.8910 | 105.9290 | 105.9290 | 105.8910 | 105.9100 |
| Monday 13 May 2024 (13/05/2024) | 104.6400 | 104.7200 | 104.7200 | 104.6400 | 104.6800 |
| Wednesday 8 May 2024 (08/05/2024) | 104.3440 | 104.3440 | 104.3440 | 104.3440 | 104.3440 |
| Monday 6 May 2024 (06/05/2024) | 104.7260 | 105.0490 | 105.0490 | 104.7260 | 104.8875 |
April | |||||
| Monday 29 April 2024 (29/04/2024) | 104.2620 | 104.6060 | 104.6060 | 104.2620 | 104.4340 |
| Wednesday 24 April 2024 (24/04/2024) | 103.0740 | 103.6410 | 103.6410 | 103.0740 | 103.3575 |
| Monday 15 April 2024 (15/04/2024) | 103.9160 | 104.1890 | 104.1890 | 103.9160 | 104.0525 |
| Friday 12 April 2024 (12/04/2024) | 103.9210 | 103.9210 | 103.9210 | 103.9210 | 103.9210 |
| Tuesday 9 April 2024 (09/04/2024) | 105.1170 | 105.4120 | 105.4120 | 105.1170 | 105.2645 |
| Monday 8 April 2024 (08/04/2024) | 105.1140 | 105.1140 | 105.1140 | 105.1140 | 105.1140 |
| Thursday 4 April 2024 (04/04/2024) | 105.6220 | 105.6220 | 105.6220 | 105.6220 | 105.6220 |
| Wednesday 3 April 2024 (03/04/2024) | 104.9090 | 104.9090 | 104.9090 | 104.9090 | 104.9090 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 105.2140 | 105.1880 | 105.2140 | 105.1880 | 105.2010 |
| Thursday 28 March 2024 (28/03/2024) | 105.1730 | 105.2040 | 105.2040 | 105.1730 | 105.1885 |
| Wednesday 27 March 2024 (27/03/2024) | 105.3890 | 105.1670 | 105.3890 | 105.1670 | 105.2780 |
| Tuesday 26 March 2024 (26/03/2024) | 105.3870 | 105.3870 | 105.3870 | 105.3870 | 105.3870 |
| Monday 25 March 2024 (25/03/2024) | 105.3440 | 105.3760 | 105.3760 | 105.3440 | 105.3600 |
| Thursday 21 March 2024 (21/03/2024) | 105.4830 | 105.9240 | 105.9240 | 105.4830 | 105.7035 |
| Wednesday 20 March 2024 (20/03/2024) | 105.4830 | 105.4830 | 105.4830 | 105.4830 | 105.4830 |
| Tuesday 19 March 2024 (19/03/2024) | 105.3950 | 105.3950 | 105.3950 | 105.3950 | 105.3950 |
| Monday 18 March 2024 (18/03/2024) | 105.6280 | 105.6280 | 105.6280 | 105.6280 | 105.6280 |
| Thursday 14 March 2024 (14/03/2024) | 106.0280 | 106.0280 | 106.0280 | 106.0280 | 106.0280 |
| Wednesday 13 March 2024 (13/03/2024) | 105.9000 | 105.9000 | 105.9000 | 105.9000 | 105.9000 |
| Friday 8 March 2024 (08/03/2024) | 106.1090 | 106.1090 | 106.1090 | 106.1090 | 106.1090 |
| Thursday 7 March 2024 (07/03/2024) | 105.4630 | 105.4630 | 105.4630 | 105.4630 | 105.4630 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 104.8880 | 104.8880 | 104.8880 | 104.8880 | 104.8880 |
| Wednesday 28 February 2024 (28/02/2024) | 104.8650 | 104.8550 | 104.8650 | 104.8550 | 104.8600 |
| Thursday 22 February 2024 (22/02/2024) | 105.1040 | 105.1040 | 105.1040 | 105.1040 | 105.1040 |
| Wednesday 21 February 2024 (21/02/2024) | 104.4900 | 104.6980 | 104.6980 | 104.4900 | 104.5940 |
| Tuesday 20 February 2024 (20/02/2024) | 104.7110 | 104.4820 | 104.7110 | 104.4820 | 104.5965 |
| Thursday 8 February 2024 (08/02/2024) | 104.5720 | 104.5770 | 104.5770 | 104.5720 | 104.5745 |
| Wednesday 7 February 2024 (07/02/2024) | 104.5750 | 104.5750 | 104.5750 | 104.5750 | 104.5750 |
| Tuesday 6 February 2024 (06/02/2024) | 104.2390 | 104.2390 | 104.2390 | 104.2390 | 104.2390 |
January | |||||
| Wednesday 17 January 2024 (17/01/2024) | 105.6460 | 105.6460 | 105.6460 | 105.6460 | 105.6460 |
| Monday 15 January 2024 (15/01/2024) | 105.5450 | 105.4660 | 105.5450 | 105.4660 | 105.5055 |
| Wednesday 10 January 2024 (10/01/2024) | 105.6340 | 105.6340 | 105.6340 | 105.6340 | 105.6340 |
| Tuesday 9 January 2024 (09/01/2024) | 105.8070 | 105.8070 | 105.8070 | 105.8070 | 105.8070 |
| Monday 8 January 2024 (08/01/2024) | 105.4720 | 105.4720 | 105.4720 | 105.4720 | 105.4720 |
| Tuesday 2 January 2024 (02/01/2024) | 105.9770 | 105.9770 | 105.9770 | 105.9770 | 105.9770 |