British Pound-Bhutan Ngultrum History: 2023

Go
Set Alert Set Alert

Daily GBP/BTN rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 107.649 on 14/07/2023

Lowest exchange rate of 2023: 97.9564 on 06/01/2023

Average exchange rate of 2023: 101.9264

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Bhutan Ngultrums

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Bhutan Ngultrum on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
105.9770
105.9770
105.9770
105.9770
105.9770
Thursday 28 December 2023 (28/12/2023)
106.3520
106.3520
106.3520
106.3520
106.3520
Monday 11 December 2023 (11/12/2023)
104.9540
104.9540
104.9540
104.9540
104.9540

November

Wednesday 29 November 2023 (29/11/2023)
105.6480
105.6480
105.6480
105.6480
105.6480
Wednesday 22 November 2023 (22/11/2023)
104.4250
104.4250
104.4250
104.4250
104.4250
Wednesday 15 November 2023 (15/11/2023)
103.6400
103.6400
103.6400
103.6400
103.6400
Thursday 9 November 2023 (09/11/2023)
102.1040
102.1040
102.1040
102.1040
102.1040
Wednesday 8 November 2023 (08/11/2023)
102.1500
102.1500
102.1500
102.1500
102.1500
Monday 6 November 2023 (06/11/2023)
103.3830
103.3830
103.3830
103.3830
103.3830
Friday 3 November 2023 (03/11/2023)
101.7490
101.7490
101.7490
101.7490
101.7490

October

Monday 30 October 2023 (30/10/2023)
100.9320
100.9320
100.9320
100.9320
100.9320
Monday 16 October 2023 (16/10/2023)
101.2760
101.2180
101.2760
101.2180
101.2470

September

Friday 22 September 2023 (22/09/2023)
101.5590
101.5590
101.5590
101.5590
101.5590
Monday 18 September 2023 (18/09/2023)
103.1500
103.1500
103.1500
103.1500
103.1500
Friday 8 September 2023 (08/09/2023)
103.5400
103.5400
103.5400
103.5400
103.5400
Friday 1 September 2023 (01/09/2023)
104.9430
104.9430
104.9430
104.9430
104.9430

August

Wednesday 23 August 2023 (23/08/2023)
105.9000
104.5730
105.9000
104.5730
105.2365
Monday 21 August 2023 (21/08/2023)
105.9710
105.9300
105.9710
105.9300
105.9505
Tuesday 15 August 2023 (15/08/2023)
105.3820
105.9440
105.9440
105.3820
105.6630
Wednesday 9 August 2023 (09/08/2023)
105.4830
105.4830
105.4830
105.4830
105.4830
Tuesday 8 August 2023 (08/08/2023)
105.3500
105.3500
105.3500
105.3500
105.3500
Monday 7 August 2023 (07/08/2023)
105.2790
105.2790
105.2790
105.2790
105.2790
Thursday 3 August 2023 (03/08/2023)
104.8030
104.8030
104.8030
104.8030
104.8030
Wednesday 2 August 2023 (02/08/2023)
105.5430
105.5430
105.5430
105.5430
105.5430

July

Monday 31 July 2023 (31/07/2023)
105.8800
105.8800
105.8800
105.8800
105.8800
Monday 24 July 2023 (24/07/2023)
105.3760
105.0720
105.3760
105.0720
105.2240
Friday 21 July 2023 (21/07/2023)
105.8810
105.3720
105.8810
105.3720
105.6265
Tuesday 18 July 2023 (18/07/2023)
107.5650
107.5650
107.5650
107.5650
107.5650
Friday 14 July 2023 (14/07/2023)
107.6490
107.6490
107.6490
107.6490
107.6490
Wednesday 12 July 2023 (12/07/2023)
106.2780
106.2780
106.2780
106.2780
106.2780
Tuesday 11 July 2023 (11/07/2023)
106.4640
106.4640
106.4640
106.4640
106.4640
Monday 10 July 2023 (10/07/2023)
105.5890
105.6260
105.6260
105.5890
105.6075

June

Tuesday 27 June 2023 (27/06/2023)
104.2200
104.4050
104.4050
104.2200
104.3125
Monday 26 June 2023 (26/06/2023)
104.2490
104.2200
104.2490
104.2200
104.2345
Thursday 8 June 2023 (08/06/2023)
102.8800
102.8800
102.8800
102.8800
102.8800

May

Tuesday 30 May 2023 (30/05/2023)
102.7100
102.7100
102.7100
102.7100
102.7100
Monday 29 May 2023 (29/05/2023)
102.1560
102.1560
102.1560
102.1560
102.1560
Thursday 25 May 2023 (25/05/2023)
102.2550
102.2550
102.2550
102.2550
102.2550
Tuesday 23 May 2023 (23/05/2023)
102.5210
102.5210
102.5210
102.5210
102.5210
Monday 15 May 2023 (15/05/2023)
102.9700
102.9700
102.9700
102.9700
102.9700
Friday 12 May 2023 (12/05/2023)
103.0560
103.0560
103.0560
103.0560
103.0560
Tuesday 2 May 2023 (02/05/2023)
102.0360
102.0360
102.0360
102.0360
102.0360
Monday 1 May 2023 (01/05/2023)
102.5330
102.5330
102.5330
102.5330
102.5330

April

Friday 21 April 2023 (21/04/2023)
102.1640
101.6850
102.1640
101.6850
101.9245
Thursday 13 April 2023 (13/04/2023)
102.3730
102.3730
102.3730
102.3730
102.3730
Wednesday 5 April 2023 (05/04/2023)
102.2290
102.2290
102.2290
102.2290
102.2290

March

Monday 27 March 2023 (27/03/2023)
100.9420
100.9420
100.9420
100.9420
100.9420
Friday 24 March 2023 (24/03/2023)
100.7310
100.7310
100.7310
100.7310
100.7310
Monday 20 March 2023 (20/03/2023)
100.1590
100.9840
100.9840
100.1590
100.5715
Wednesday 15 March 2023 (15/03/2023)
99.9943
99.9943
99.9943
99.9943
99.9943
Tuesday 14 March 2023 (14/03/2023)
99.1513
100.3970
100.3970
99.1513
99.7742
Monday 6 March 2023 (06/03/2023)
98.3378
98.3378
98.3378
98.3378
98.3378
Friday 3 March 2023 (03/03/2023)
98.2969
98.2969
98.2969
98.2969
98.2969
Thursday 2 March 2023 (02/03/2023)
98.9802
98.9802
98.9802
98.9802
98.9802
Wednesday 1 March 2023 (01/03/2023)
99.4259
99.4261
99.4261
99.4259
99.4260

February

Tuesday 28 February 2023 (28/02/2023)
99.9567
99.9567
99.9567
99.9567
99.9567
Monday 27 February 2023 (27/02/2023)
99.2779
99.2779
99.2779
99.2779
99.2779
Friday 24 February 2023 (24/02/2023)
99.1564
99.1564
99.1564
99.1564
99.1564
Thursday 23 February 2023 (23/02/2023)
99.5558
99.5558
99.5558
99.5558
99.5558
Wednesday 22 February 2023 (22/02/2023)
100.1120
100.1120
100.1120
100.1120
100.1120
Tuesday 21 February 2023 (21/02/2023)
100.2430
100.2430
100.2430
100.2430
100.2430
Monday 20 February 2023 (20/02/2023)
99.4798
99.4798
99.4798
99.4798
99.4798
Friday 17 February 2023 (17/02/2023)
98.8225
98.8225
98.8225
98.8225
98.8225
Thursday 16 February 2023 (16/02/2023)
99.6026
99.6026
99.6026
99.6026
99.6026
Wednesday 15 February 2023 (15/02/2023)
99.8065
99.8065
99.8065
99.8065
99.8065
Monday 13 February 2023 (13/02/2023)
99.7085
99.7085
99.7085
99.7085
99.7085
Friday 10 February 2023 (10/02/2023)
100.2010
99.8978
100.2010
99.8978
100.0494
Thursday 9 February 2023 (09/02/2023)
100.2020
100.2020
100.2020
100.2020
100.2020
Wednesday 8 February 2023 (08/02/2023)
99.7019
99.7019
99.7019
99.7019
99.7019
Tuesday 7 February 2023 (07/02/2023)
99.1019
99.1019
99.1019
99.1019
99.1019
Monday 6 February 2023 (06/02/2023)
99.6018
99.6018
99.6018
99.6018
99.6018
Friday 3 February 2023 (03/02/2023)
100.3110
100.3110
100.3110
100.3110
100.3110
Thursday 2 February 2023 (02/02/2023)
101.3620
101.3620
101.3620
101.3620
101.3620
Wednesday 1 February 2023 (01/02/2023)
100.9940
100.9940
100.9940
100.9940
100.9940

January

Monday 30 January 2023 (30/01/2023)
100.8730
100.8730
100.8730
100.8730
100.8730
Friday 27 January 2023 (27/01/2023)
100.8360
100.8360
100.8360
100.8360
100.8360
Thursday 26 January 2023 (26/01/2023)
101.0760
101.0760
101.0760
101.0760
101.0760
Wednesday 25 January 2023 (25/01/2023)
100.4690
100.4690
100.4690
100.4690
100.4690
Tuesday 24 January 2023 (24/01/2023)
100.5650
100.5650
100.5650
100.5650
100.5650
Monday 23 January 2023 (23/01/2023)
100.5620
100.5620
100.5620
100.5620
100.5620
Thursday 19 January 2023 (19/01/2023)
100.4270
100.4270
100.4270
100.4270
100.4270
Wednesday 18 January 2023 (18/01/2023)
100.3830
100.3830
100.3830
100.3830
100.3830
Tuesday 17 January 2023 (17/01/2023)
100.2380
100.2380
100.2380
100.2380
100.2380
Monday 16 January 2023 (16/01/2023)
99.6956
99.6956
99.6956
99.6956
99.6956
Friday 13 January 2023 (13/01/2023)
99.0475
99.0475
99.0475
99.0475
99.0475
Thursday 12 January 2023 (12/01/2023)
99.1436
99.1436
99.1436
99.1436
99.1436
Wednesday 11 January 2023 (11/01/2023)
98.8771
98.8771
98.8771
98.8771
98.8771
Tuesday 10 January 2023 (10/01/2023)
99.3372
99.3372
99.3372
99.3372
99.3372
Monday 9 January 2023 (09/01/2023)
100.0080
100.0080
100.0080
100.0080
100.0080
Friday 6 January 2023 (06/01/2023)
97.9564
97.9564
97.9564
97.9564
97.9564
Thursday 5 January 2023 (05/01/2023)
99.4334
99.4336
99.4336
99.4334
99.4335
Tuesday 3 January 2023 (03/01/2023)
99.7727
98.9207
99.7727
98.9207
99.3467
Monday 2 January 2023 (02/01/2023)
99.7565
99.7565
99.7565
99.7565
99.7565