British Pound-Bhutan Ngultrum History: 2019
Go
Set AlertDaily GBP/BTN rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 93.967 on 28/02/2019
Lowest exchange rate of 2019: 82.303 on 02/08/2019
Average exchange rate of 2019: 88.6985
Historical Graph For Converting British Pounds into Bhutan Ngultrums
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Bhutan Ngultrum on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 92.3105 | 93.0028 | 93.0028 | 92.3105 | 92.6567 |
| Monday 30 December 2019 (30/12/2019) | 91.9978 | 92.4723 | 92.4723 | 91.9978 | 92.2351 |
| Friday 27 December 2019 (27/12/2019) | 91.2724 | 92.2154 | 92.2154 | 91.2724 | 91.7439 |
| Thursday 26 December 2019 (26/12/2019) | 91.2084 | 91.2084 | 91.2084 | 91.2084 | 91.2084 |
| Wednesday 25 December 2019 (25/12/2019) | 91.1236 | 91.1236 | 91.1236 | 91.1236 | 91.1236 |
| Tuesday 24 December 2019 (24/12/2019) | 90.9238 | 91.1449 | 91.1449 | 90.9238 | 91.0344 |
| Monday 23 December 2019 (23/12/2019) | 91.5700 | 91.2806 | 91.5700 | 91.2806 | 91.4253 |
| Friday 20 December 2019 (20/12/2019) | 91.3355 | 91.5206 | 91.5206 | 91.3355 | 91.4281 |
| Thursday 19 December 2019 (19/12/2019) | 91.7969 | 91.9898 | 91.9898 | 91.7969 | 91.8934 |
| Wednesday 18 December 2019 (18/12/2019) | 91.9836 | 91.8401 | 91.9836 | 91.8401 | 91.9119 |
| Tuesday 17 December 2019 (17/12/2019) | 93.1007 | 91.9468 | 93.1007 | 91.9220 | 92.5114 |
| Monday 16 December 2019 (16/12/2019) | 93.7616 | 93.6648 | 93.7616 | 93.6648 | 93.7132 |
| Friday 13 December 2019 (13/12/2019) | 93.8447 | 93.5201 | 93.8447 | 93.5201 | 93.6824 |
| Thursday 12 December 2019 (12/12/2019) | 91.9266 | 92.1806 | 92.1806 | 91.9266 | 92.0536 |
| Wednesday 11 December 2019 (11/12/2019) | 91.9053 | 91.9594 | 91.9594 | 91.9053 | 91.9324 |
| Tuesday 10 December 2019 (10/12/2019) | 92.3018 | 92.2773 | 92.3018 | 92.2773 | 92.2896 |
| Monday 9 December 2019 (09/12/2019) | 92.7436 | 92.3935 | 92.7436 | 92.3935 | 92.5686 |
| Friday 6 December 2019 (06/12/2019) | 92.4724 | 92.3336 | 92.4724 | 92.3336 | 92.4030 |
| Thursday 5 December 2019 (05/12/2019) | 92.4867 | 92.4242 | 92.4867 | 92.4242 | 92.4555 |
| Wednesday 4 December 2019 (04/12/2019) | 91.9274 | 92.2843 | 92.2843 | 91.9274 | 92.1059 |
| Tuesday 3 December 2019 (03/12/2019) | 91.0202 | 91.9775 | 91.9775 | 91.0202 | 91.4989 |
| Monday 2 December 2019 (02/12/2019) | 91.2617 | 91.4689 | 91.4689 | 91.2617 | 91.3653 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 91.2024 | 91.3629 | 91.3629 | 91.0961 | 91.2295 |
| Thursday 28 November 2019 (28/11/2019) | 91.0657 | 91.2955 | 91.2955 | 91.0657 | 91.1806 |
| Wednesday 27 November 2019 (27/11/2019) | 90.7414 | 90.7949 | 90.7949 | 90.7414 | 90.7682 |
| Tuesday 26 November 2019 (26/11/2019) | 91.3639 | 90.8749 | 91.3639 | 90.8749 | 91.1194 |
| Monday 25 November 2019 (25/11/2019) | 91.2979 | 91.1499 | 91.2979 | 91.1499 | 91.2239 |
| Friday 22 November 2019 (22/11/2019) | 91.6947 | 91.1353 | 91.6947 | 91.1353 | 91.4150 |
| Thursday 21 November 2019 (21/11/2019) | 91.5002 | 91.7670 | 91.7670 | 91.5002 | 91.6336 |
| Wednesday 20 November 2019 (20/11/2019) | 91.4107 | 91.4351 | 91.4351 | 91.4107 | 91.4229 |
| Tuesday 19 November 2019 (19/11/2019) | 91.7212 | 91.5511 | 91.7212 | 91.5511 | 91.6362 |
| Monday 18 November 2019 (18/11/2019) | 91.3823 | 91.7771 | 91.7771 | 91.3823 | 91.5797 |
| Friday 15 November 2019 (15/11/2019) | 91.2115 | 91.3258 | 91.3258 | 91.2115 | 91.2687 |
| Thursday 14 November 2019 (14/11/2019) | 91.4085 | 91.1407 | 91.4085 | 91.1407 | 91.2746 |
| Wednesday 13 November 2019 (13/11/2019) | 90.9348 | 91.3456 | 91.3456 | 90.9348 | 91.1402 |
| Tuesday 12 November 2019 (12/11/2019) | 90.7891 | 90.7420 | 90.7891 | 90.7420 | 90.7656 |
| Monday 11 November 2019 (11/11/2019) | 90.1957 | 90.9459 | 90.9459 | 90.1496 | 90.5478 |
| Friday 8 November 2019 (08/11/2019) | 89.9856 | 90.1549 | 90.1549 | 89.9856 | 90.0703 |
| Thursday 7 November 2019 (07/11/2019) | 89.9717 | 89.8376 | 89.9717 | 89.8376 | 89.9047 |
| Wednesday 6 November 2019 (06/11/2019) | 90.2600 | 90.0831 | 90.2600 | 90.0831 | 90.1716 |
| Tuesday 5 November 2019 (05/11/2019) | 90.2840 | 90.0672 | 90.2840 | 90.0672 | 90.1756 |
| Monday 4 November 2019 (04/11/2019) | 90.3470 | 90.2777 | 90.3470 | 90.2777 | 90.3124 |
| Friday 1 November 2019 (01/11/2019) | 90.7225 | 90.6085 | 90.7225 | 90.6085 | 90.6655 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 89.9343 | 90.8116 | 90.8116 | 89.9343 | 90.3730 |
| Wednesday 30 October 2019 (30/10/2019) | 89.7386 | 90.1649 | 90.1649 | 89.7386 | 89.9518 |
| Tuesday 29 October 2019 (29/10/2019) | 89.7354 | 89.8317 | 89.8317 | 89.7354 | 89.7836 |
| Monday 28 October 2019 (28/10/2019) | 90.0184 | 89.6368 | 90.0184 | 89.6368 | 89.8276 |
| Friday 25 October 2019 (25/10/2019) | 90.2630 | 89.8241 | 90.2630 | 89.8241 | 90.0436 |
| Thursday 24 October 2019 (24/10/2019) | 90.3218 | 90.4146 | 90.4146 | 90.3218 | 90.3682 |
| Wednesday 23 October 2019 (23/10/2019) | 90.4209 | 90.0672 | 90.4209 | 90.0672 | 90.2441 |
| Tuesday 22 October 2019 (22/10/2019) | 90.7887 | 90.8125 | 90.8125 | 90.7887 | 90.8006 |
| Monday 21 October 2019 (21/10/2019) | 90.4891 | 90.7459 | 90.7459 | 90.4891 | 90.6175 |
| Friday 18 October 2019 (18/10/2019) | 90.3277 | 90.5509 | 90.5509 | 90.3277 | 90.4393 |
| Thursday 17 October 2019 (17/10/2019) | 90.0280 | 90.4511 | 90.4511 | 90.0280 | 90.2396 |
| Wednesday 16 October 2019 (16/10/2019) | 89.9646 | 89.9718 | 89.9718 | 89.9646 | 89.9682 |
| Tuesday 15 October 2019 (15/10/2019) | 88.6575 | 89.3541 | 89.3541 | 88.6575 | 89.0058 |
| Monday 14 October 2019 (14/10/2019) | 88.5616 | 88.2703 | 88.5616 | 88.2703 | 88.4160 |
| Friday 11 October 2019 (11/10/2019) | 87.3410 | 88.1040 | 88.1040 | 87.3410 | 87.7225 |
| Thursday 10 October 2019 (10/10/2019) | 85.6050 | 85.9240 | 85.9240 | 85.6050 | 85.7645 |
| Wednesday 9 October 2019 (09/10/2019) | 86.0560 | 85.7170 | 86.0560 | 85.7170 | 85.8865 |
| Tuesday 8 October 2019 (08/10/2019) | 86.1490 | 85.7820 | 86.1490 | 85.7820 | 85.9655 |
| Monday 7 October 2019 (07/10/2019) | 86.2600 | 86.3560 | 86.3560 | 86.2600 | 86.3080 |
| Friday 4 October 2019 (04/10/2019) | 86.2240 | 86.2080 | 86.2240 | 86.2080 | 86.2160 |
| Thursday 3 October 2019 (03/10/2019) | 86.0320 | 86.0210 | 86.0800 | 85.9340 | 86.0070 |
| Wednesday 2 October 2019 (02/10/2019) | 85.8940 | 86.0030 | 86.1960 | 85.7390 | 85.9675 |
| Tuesday 1 October 2019 (01/10/2019) | 85.8410 | 85.8800 | 86.2480 | 85.5860 | 85.9170 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 85.6170 | 85.8250 | 86.0330 | 85.6170 | 85.8250 |
| Friday 27 September 2019 (27/09/2019) | 86.2900 | 85.7000 | 86.2900 | 85.7000 | 85.9950 |
| Thursday 26 September 2019 (26/09/2019) | 86.9610 | 86.3110 | 86.9610 | 86.3110 | 86.6360 |
| Wednesday 25 September 2019 (25/09/2019) | 87.3080 | 87.0440 | 87.3080 | 87.0440 | 87.1760 |
| Tuesday 24 September 2019 (24/09/2019) | 86.9020 | 87.2770 | 87.2770 | 86.9020 | 87.0895 |
| Monday 23 September 2019 (23/09/2019) | 87.4140 | 87.0690 | 87.4140 | 87.0690 | 87.2415 |
| Friday 20 September 2019 (20/09/2019) | 88.0720 | 87.4740 | 88.0720 | 87.4740 | 87.7730 |
| Thursday 19 September 2019 (19/09/2019) | 87.7980 | 87.3780 | 87.7980 | 87.3780 | 87.5880 |
| Wednesday 18 September 2019 (18/09/2019) | 88.2990 | 87.6280 | 88.2990 | 87.6280 | 87.9635 |
| Tuesday 17 September 2019 (17/09/2019) | 88.0560 | 88.0290 | 88.0560 | 88.0290 | 88.0425 |
| Monday 16 September 2019 (16/09/2019) | 87.4840 | 87.8670 | 87.8670 | 87.4840 | 87.6755 |
| Friday 13 September 2019 (13/09/2019) | 86.3520 | 87.0940 | 87.0940 | 86.3520 | 86.7230 |
| Thursday 12 September 2019 (12/09/2019) | 87.2590 | 86.5740 | 87.2590 | 86.5740 | 86.9165 |
| Wednesday 11 September 2019 (11/09/2019) | 87.6320 | 87.4500 | 87.6320 | 87.4500 | 87.5410 |
| Tuesday 10 September 2019 (10/09/2019) | 86.9870 | 87.6310 | 87.6310 | 86.9870 | 87.3090 |
| Monday 9 September 2019 (09/09/2019) | 86.9210 | 86.9820 | 87.3340 | 86.9210 | 87.1275 |
| Friday 6 September 2019 (06/09/2019) | 87.5580 | 86.9700 | 87.5580 | 86.9700 | 87.2640 |
| Thursday 5 September 2019 (05/09/2019) | 87.0220 | 87.4580 | 87.4580 | 87.0220 | 87.2400 |
| Wednesday 4 September 2019 (04/09/2019) | 86.0800 | 86.8530 | 86.8530 | 86.0800 | 86.4665 |
| Tuesday 3 September 2019 (03/09/2019) | 85.0660 | 85.9800 | 85.9800 | 85.0660 | 85.5230 |
| Monday 2 September 2019 (02/09/2019) | 86.1100 | 85.2090 | 86.1100 | 85.2090 | 85.6595 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 86.3560 | 85.8370 | 86.3560 | 85.8370 | 86.0965 |
| Thursday 29 August 2019 (29/08/2019) | 86.7140 | 86.3250 | 86.7140 | 86.3250 | 86.5195 |
| Wednesday 28 August 2019 (28/08/2019) | 86.9000 | 86.5680 | 86.9000 | 86.5680 | 86.7340 |
| Tuesday 27 August 2019 (27/08/2019) | 86.8920 | 86.5820 | 86.8920 | 86.5820 | 86.7370 |
| Monday 26 August 2019 (26/08/2019) | 85.9820 | 86.8790 | 86.8790 | 85.9820 | 86.4305 |
| Friday 23 August 2019 (23/08/2019) | 86.4990 | 86.3430 | 86.4990 | 86.3430 | 86.4210 |
| Thursday 22 August 2019 (22/08/2019) | 85.7210 | 85.9430 | 85.9430 | 85.7210 | 85.8320 |
| Wednesday 21 August 2019 (21/08/2019) | 85.7930 | 85.5580 | 85.7930 | 85.5580 | 85.6755 |
| Tuesday 20 August 2019 (20/08/2019) | 85.6610 | 85.2630 | 85.6610 | 85.2630 | 85.4620 |
| Monday 19 August 2019 (19/08/2019) | 85.1420 | 85.4170 | 85.4170 | 85.1420 | 85.2795 |
| Friday 16 August 2019 (16/08/2019) | 85.4760 | 85.2500 | 85.4760 | 85.2500 | 85.3630 |
| Thursday 15 August 2019 (15/08/2019) | 84.7650 | 85.2080 | 85.2080 | 84.7650 | 84.9865 |
| Wednesday 14 August 2019 (14/08/2019) | 84.9900 | 84.7180 | 84.9900 | 84.7180 | 84.8540 |
| Tuesday 13 August 2019 (13/08/2019) | 84.8860 | 84.8670 | 84.8860 | 84.8670 | 84.8765 |
| Monday 12 August 2019 (12/08/2019) | 83.7310 | 85.1420 | 85.1420 | 83.7310 | 84.4365 |
| Friday 9 August 2019 (09/08/2019) | 84.6930 | 84.2600 | 84.6930 | 84.2600 | 84.4765 |
| Thursday 8 August 2019 (08/08/2019) | 84.4970 | 84.6440 | 84.6440 | 84.4970 | 84.5705 |
| Wednesday 7 August 2019 (07/08/2019) | 84.9410 | 84.6220 | 84.9410 | 84.6220 | 84.7815 |
| Tuesday 6 August 2019 (06/08/2019) | 83.7760 | 85.0740 | 85.0740 | 83.7760 | 84.4250 |
| Monday 5 August 2019 (05/08/2019) | 82.9190 | 84.3100 | 84.3100 | 82.9190 | 83.6145 |
| Friday 2 August 2019 (02/08/2019) | 82.3030 | 82.6790 | 82.6790 | 82.3030 | 82.4910 |
| Thursday 1 August 2019 (01/08/2019) | 83.0910 | 82.5940 | 83.0910 | 82.5940 | 82.8425 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 82.5480 | 82.5710 | 82.5710 | 82.5480 | 82.5595 |
| Tuesday 30 July 2019 (30/07/2019) | 82.8240 | 82.6720 | 82.8240 | 82.6720 | 82.7480 |
| Monday 29 July 2019 (29/07/2019) | 84.1460 | 83.6490 | 84.1460 | 83.6490 | 83.8975 |
| Friday 26 July 2019 (26/07/2019) | 84.6950 | 84.4470 | 84.6950 | 84.4470 | 84.5710 |
| Thursday 25 July 2019 (25/07/2019) | 85.0750 | 85.0060 | 85.0750 | 85.0060 | 85.0405 |
| Wednesday 24 July 2019 (24/07/2019) | 84.8440 | 85.1370 | 85.1370 | 84.8440 | 84.9905 |
| Tuesday 23 July 2019 (23/07/2019) | 84.9580 | 84.8090 | 84.9580 | 84.7710 | 84.8645 |
| Monday 22 July 2019 (22/07/2019) | 85.0630 | 84.8060 | 85.0630 | 84.8060 | 84.9345 |
| Friday 19 July 2019 (19/07/2019) | 84.7520 | 85.1150 | 85.1150 | 84.7520 | 84.9335 |
| Thursday 18 July 2019 (18/07/2019) | 84.4390 | 84.6870 | 84.6870 | 84.4390 | 84.5630 |
| Wednesday 17 July 2019 (17/07/2019) | 84.0660 | 84.3580 | 84.3580 | 84.0660 | 84.2120 |
| Tuesday 16 July 2019 (16/07/2019) | 84.7640 | 84.0910 | 84.7640 | 84.0910 | 84.4275 |
| Monday 15 July 2019 (15/07/2019) | 84.8440 | 84.8520 | 84.8520 | 84.8440 | 84.8480 |
| Friday 12 July 2019 (12/07/2019) | 84.6360 | 84.6610 | 84.9370 | 84.6360 | 84.7865 |
| Thursday 11 July 2019 (11/07/2019) | 84.3240 | 84.7590 | 84.7590 | 84.3240 | 84.5415 |
| Wednesday 10 July 2019 (10/07/2019) | 84.2690 | 84.3780 | 84.3780 | 84.2690 | 84.3235 |
| Tuesday 9 July 2019 (09/07/2019) | 84.7400 | 84.2150 | 84.7400 | 84.2150 | 84.4775 |
| Monday 8 July 2019 (08/07/2019) | 84.7860 | 84.7730 | 84.7860 | 84.7730 | 84.7795 |
| Friday 5 July 2019 (05/07/2019) | 85.0190 | 84.6750 | 85.0190 | 84.6750 | 84.8470 |
| Thursday 4 July 2019 (04/07/2019) | 85.5280 | 84.9380 | 85.5280 | 84.9380 | 85.2330 |
| Wednesday 3 July 2019 (03/07/2019) | 85.8680 | 85.3890 | 85.8680 | 85.3890 | 85.6285 |
| Tuesday 2 July 2019 (02/07/2019) | 86.5500 | 85.8680 | 86.5500 | 85.8250 | 86.1875 |
| Monday 1 July 2019 (01/07/2019) | 86.7640 | 86.4590 | 86.7640 | 86.0710 | 86.4175 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 86.5420 | 86.6830 | 86.6830 | 86.5380 | 86.6105 |
| Thursday 27 June 2019 (27/06/2019) | 86.6360 | 86.7470 | 86.7470 | 86.6360 | 86.6915 |
| Wednesday 26 June 2019 (26/06/2019) | 87.0880 | 86.6630 | 87.0880 | 86.6280 | 86.8580 |
| Tuesday 25 June 2019 (25/06/2019) | 87.2370 | 87.3140 | 87.4270 | 87.2370 | 87.3320 |
| Monday 24 June 2019 (24/06/2019) | 87.0020 | 87.3370 | 87.3370 | 87.0020 | 87.1695 |
| Friday 21 June 2019 (21/06/2019) | 87.2510 | 87.1040 | 87.2510 | 86.9510 | 87.1010 |
| Thursday 20 June 2019 (20/06/2019) | 86.8820 | 87.1170 | 87.1170 | 86.8820 | 86.9995 |
| Wednesday 19 June 2019 (19/06/2019) | 86.5460 | 86.6430 | 86.6430 | 86.5460 | 86.5945 |
| Tuesday 18 June 2019 (18/06/2019) | 86.4840 | 86.2880 | 86.4840 | 86.2880 | 86.3860 |
| Monday 17 June 2019 (17/06/2019) | 87.1270 | 86.9150 | 87.1270 | 86.9150 | 87.0210 |
| Friday 14 June 2019 (14/06/2019) | 87.1240 | 87.1190 | 87.1240 | 87.1190 | 87.1215 |
| Thursday 13 June 2019 (13/06/2019) | 87.1270 | 86.9810 | 87.1270 | 86.9810 | 87.0540 |
| Wednesday 12 June 2019 (12/06/2019) | 87.1190 | 87.2170 | 87.2170 | 87.1190 | 87.1680 |
| Tuesday 11 June 2019 (11/06/2019) | 87.1680 | 87.0500 | 87.1680 | 87.0500 | 87.1090 |
| Monday 10 June 2019 (10/06/2019) | 86.8200 | 87.0890 | 87.0890 | 86.8200 | 86.9545 |
| Friday 7 June 2019 (07/06/2019) | 86.5260 | 87.1740 | 87.1740 | 86.5260 | 86.8500 |
| Thursday 6 June 2019 (06/06/2019) | 86.9680 | 86.8250 | 86.9680 | 86.8250 | 86.8965 |
| Wednesday 5 June 2019 (05/06/2019) | 86.9170 | 86.9850 | 86.9850 | 86.8650 | 86.9250 |
| Tuesday 4 June 2019 (04/06/2019) | 86.0320 | 86.7950 | 86.7950 | 86.0320 | 86.4135 |
| Monday 3 June 2019 (03/06/2019) | 86.9070 | 86.3820 | 86.9070 | 86.3820 | 86.6445 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 87.0060 | 86.7260 | 87.0060 | 86.7260 | 86.8660 |
| Thursday 30 May 2019 (30/05/2019) | 87.2720 | 87.1250 | 87.2720 | 87.1250 | 87.1985 |
| Wednesday 29 May 2019 (29/05/2019) | 87.1930 | 87.2100 | 87.2100 | 87.1930 | 87.2015 |
| Tuesday 28 May 2019 (28/05/2019) | 87.0450 | 87.2130 | 87.2130 | 87.0450 | 87.1290 |
| Monday 27 May 2019 (27/05/2019) | 87.1880 | 87.0760 | 87.1880 | 87.0760 | 87.1320 |
| Friday 24 May 2019 (24/05/2019) | 87.1580 | 87.1230 | 87.1580 | 87.1230 | 87.1405 |
| Thursday 23 May 2019 (23/05/2019) | 87.2680 | 87.4260 | 87.4260 | 87.2680 | 87.3470 |
| Wednesday 22 May 2019 (22/05/2019) | 87.3420 | 87.2840 | 87.3420 | 87.1750 | 87.2585 |
| Tuesday 21 May 2019 (21/05/2019) | 87.5150 | 87.3940 | 87.5150 | 87.3940 | 87.4545 |
| Monday 20 May 2019 (20/05/2019) | 88.2250 | 87.6960 | 88.2250 | 87.6960 | 87.9605 |
| Friday 17 May 2019 (17/05/2019) | 88.7880 | 88.3540 | 88.7880 | 88.3540 | 88.5710 |
| Thursday 16 May 2019 (16/05/2019) | 89.1290 | 88.6930 | 89.1290 | 88.6930 | 88.9110 |
| Wednesday 15 May 2019 (15/05/2019) | 89.9470 | 89.6550 | 89.9470 | 89.6550 | 89.8010 |
| Tuesday 14 May 2019 (14/05/2019) | 90.2250 | 90.0750 | 90.2250 | 90.0270 | 90.1260 |
| Monday 13 May 2019 (13/05/2019) | 89.6880 | 90.6140 | 90.6140 | 89.6880 | 90.1510 |
| Friday 10 May 2019 (10/05/2019) | 89.5890 | 89.7690 | 89.7690 | 89.5890 | 89.6790 |
| Thursday 9 May 2019 (09/05/2019) | 89.3690 | 89.6570 | 89.6570 | 89.3690 | 89.5130 |
| Wednesday 8 May 2019 (08/05/2019) | 89.5890 | 89.3480 | 89.5890 | 89.3480 | 89.4685 |
| Tuesday 7 May 2019 (07/05/2019) | 89.6400 | 89.6620 | 89.6620 | 89.6400 | 89.6510 |
| Monday 6 May 2019 (06/05/2019) | 89.7120 | 89.7250 | 89.7250 | 89.7120 | 89.7185 |
| Friday 3 May 2019 (03/05/2019) | 89.4920 | 88.9220 | 89.4920 | 88.9220 | 89.2070 |
| Thursday 2 May 2019 (02/05/2019) | 89.8140 | 89.3010 | 89.8140 | 89.3010 | 89.5575 |
| Wednesday 1 May 2019 (01/05/2019) | 89.6170 | 89.6170 | 89.6170 | 89.6170 | 89.6170 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 88.8860 | 89.4420 | 89.4420 | 88.8860 | 89.1640 |
| Monday 29 April 2019 (29/04/2019) | 89.2320 | 89.0640 | 89.2320 | 89.0640 | 89.1480 |
| Friday 26 April 2019 (26/04/2019) | 89.3600 | 89.2470 | 89.3600 | 89.2470 | 89.3035 |
| Thursday 25 April 2019 (25/04/2019) | 89.4230 | 89.2610 | 89.4230 | 89.2610 | 89.3420 |
| Wednesday 24 April 2019 (24/04/2019) | 89.2950 | 89.2040 | 89.2950 | 89.2040 | 89.2495 |
| Tuesday 23 April 2019 (23/04/2019) | 89.1080 | 89.5350 | 89.5350 | 89.1080 | 89.3215 |
| Monday 22 April 2019 (22/04/2019) | 89.2980 | 89.2980 | 89.2980 | 89.2980 | 89.2980 |
| Friday 19 April 2019 (19/04/2019) | 89.3750 | 89.3750 | 89.3750 | 89.3750 | 89.3750 |
| Thursday 18 April 2019 (18/04/2019) | 89.4560 | 89.3590 | 89.4560 | 89.3590 | 89.4075 |
| Wednesday 17 April 2019 (17/04/2019) | 89.7120 | 89.4330 | 89.7120 | 89.4330 | 89.5725 |
| Tuesday 16 April 2019 (16/04/2019) | 89.7920 | 89.8670 | 89.8670 | 89.7920 | 89.8295 |
| Monday 15 April 2019 (15/04/2019) | 89.5580 | 89.8290 | 89.8290 | 89.5580 | 89.6935 |
| Friday 12 April 2019 (12/04/2019) | 88.9530 | 89.4650 | 89.4650 | 88.9530 | 89.2090 |
| Thursday 11 April 2019 (11/04/2019) | 89.5140 | 88.9780 | 89.5140 | 88.9620 | 89.2380 |
| Wednesday 10 April 2019 (10/04/2019) | 89.4590 | 89.4310 | 89.4590 | 89.4310 | 89.4450 |
| Tuesday 9 April 2019 (09/04/2019) | 89.7150 | 89.5850 | 89.7150 | 89.5850 | 89.6500 |
| Monday 8 April 2019 (08/04/2019) | 89.2960 | 89.7530 | 89.7530 | 89.2960 | 89.5245 |
| Friday 5 April 2019 (05/04/2019) | 89.1200 | 89.3880 | 89.3880 | 89.1200 | 89.2540 |
| Thursday 4 April 2019 (04/04/2019) | 89.2060 | 89.5660 | 89.5660 | 89.2060 | 89.3860 |
| Wednesday 3 April 2019 (03/04/2019) | 89.3720 | 89.1560 | 89.3720 | 89.1560 | 89.2640 |
| Tuesday 2 April 2019 (02/04/2019) | 89.6320 | 88.8730 | 89.6320 | 88.8730 | 89.2525 |
| Monday 1 April 2019 (01/04/2019) | 88.9430 | 89.6780 | 89.6780 | 88.9430 | 89.3105 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 89.3550 | 89.4280 | 89.4280 | 89.3550 | 89.3915 |
| Thursday 28 March 2019 (28/03/2019) | 89.8850 | 89.8160 | 89.8850 | 89.8160 | 89.8505 |
| Wednesday 27 March 2019 (27/03/2019) | 90.1190 | 89.8950 | 90.1190 | 89.8950 | 90.0070 |
| Tuesday 26 March 2019 (26/03/2019) | 89.6650 | 89.9780 | 89.9780 | 89.6650 | 89.8215 |
| Monday 25 March 2019 (25/03/2019) | 89.7350 | 89.6250 | 89.7350 | 89.6250 | 89.6800 |
| Friday 22 March 2019 (22/03/2019) | 89.0220 | 89.4150 | 89.4150 | 89.0220 | 89.2185 |
| Thursday 21 March 2019 (21/03/2019) | 89.1790 | 88.7650 | 89.1790 | 88.7650 | 88.9720 |
| Wednesday 20 March 2019 (20/03/2019) | 90.2790 | 89.7970 | 90.2790 | 89.7970 | 90.0380 |
| Tuesday 19 March 2019 (19/03/2019) | 89.7670 | 90.3780 | 90.3780 | 89.7670 | 90.0725 |
| Monday 18 March 2019 (18/03/2019) | 90.5810 | 89.7670 | 90.5810 | 89.6390 | 90.1100 |
| Friday 15 March 2019 (15/03/2019) | 90.3010 | 90.3570 | 90.3570 | 90.3010 | 90.3290 |
| Thursday 14 March 2019 (14/03/2019) | 91.0140 | 90.2760 | 91.0140 | 90.2760 | 90.6450 |
| Wednesday 13 March 2019 (13/03/2019) | 89.5580 | 90.3380 | 90.3380 | 89.5580 | 89.9480 |
| Tuesday 12 March 2019 (12/03/2019) | 90.9940 | 89.6380 | 90.9940 | 89.6380 | 90.3160 |
| Monday 11 March 2019 (11/03/2019) | 89.3860 | 89.7640 | 89.7640 | 89.3860 | 89.5750 |
| Friday 8 March 2019 (08/03/2019) | 91.2890 | 90.1910 | 91.2890 | 90.1910 | 90.7400 |
| Thursday 7 March 2019 (07/03/2019) | 91.2070 | 90.6570 | 91.2070 | 90.6570 | 90.9320 |
| Wednesday 6 March 2019 (06/03/2019) | 91.9360 | 90.9960 | 91.9360 | 90.9960 | 91.4660 |
| Tuesday 5 March 2019 (05/03/2019) | 92.2060 | 91.8390 | 92.2790 | 91.8390 | 92.0590 |
| Monday 4 March 2019 (04/03/2019) | 92.7170 | 92.4240 | 92.7170 | 92.3480 | 92.5325 |
| Friday 1 March 2019 (01/03/2019) | 92.6640 | 92.6530 | 92.6640 | 92.6530 | 92.6585 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 93.9670 | 92.6190 | 93.9670 | 92.6190 | 93.2930 |
| Wednesday 27 February 2019 (27/02/2019) | 92.6060 | 93.8370 | 93.8370 | 92.6060 | 93.2215 |
| Tuesday 26 February 2019 (26/02/2019) | 91.8060 | 92.4120 | 92.4120 | 91.8060 | 92.1090 |
| Monday 25 February 2019 (25/02/2019) | 91.7010 | 91.5050 | 91.7010 | 91.5050 | 91.6030 |
| Friday 22 February 2019 (22/02/2019) | 91.7310 | 91.3490 | 91.7310 | 91.3490 | 91.5400 |
| Thursday 21 February 2019 (21/02/2019) | 91.3950 | 91.8650 | 91.8650 | 91.3950 | 91.6300 |
| Wednesday 20 February 2019 (20/02/2019) | 91.5130 | 91.3160 | 91.5130 | 91.3160 | 91.4145 |
| Tuesday 19 February 2019 (19/02/2019) | 91.0690 | 91.0530 | 91.0690 | 91.0530 | 91.0610 |
| Monday 18 February 2019 (18/02/2019) | 90.3250 | 90.9620 | 90.9620 | 90.3250 | 90.6435 |
| Friday 15 February 2019 (15/02/2019) | 89.4820 | 89.9400 | 89.9400 | 89.4820 | 89.7110 |
| Thursday 14 February 2019 (14/02/2019) | 90.2030 | 89.7630 | 90.2030 | 89.7630 | 89.9830 |
| Wednesday 13 February 2019 (13/02/2019) | 89.4290 | 90.2750 | 90.2750 | 89.4290 | 89.8520 |
| Tuesday 12 February 2019 (12/02/2019) | 90.6950 | 89.5350 | 90.6950 | 89.5350 | 90.1150 |
| Monday 11 February 2019 (11/02/2019) | 91.0150 | 90.7250 | 91.0150 | 90.7250 | 90.8700 |
| Friday 8 February 2019 (08/02/2019) | 91.1160 | 91.0870 | 91.1160 | 91.0870 | 91.1015 |
| Thursday 7 February 2019 (07/02/2019) | 91.6100 | 90.6120 | 91.6100 | 90.6120 | 91.1110 |
| Wednesday 6 February 2019 (06/02/2019) | 91.5580 | 91.5660 | 91.5660 | 91.5480 | 91.5570 |
| Tuesday 5 February 2019 (05/02/2019) | 92.4800 | 91.5560 | 92.4800 | 91.5560 | 92.0180 |
| Monday 4 February 2019 (04/02/2019) | 91.9800 | 92.5730 | 92.5730 | 91.9800 | 92.2765 |
| Friday 1 February 2019 (01/02/2019) | 92.3980 | 91.7850 | 92.3980 | 91.7850 | 92.0915 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 91.7160 | 92.3960 | 92.3960 | 91.7160 | 92.0560 |
| Wednesday 30 January 2019 (30/01/2019) | 91.8270 | 92.0680 | 92.0680 | 91.8270 | 91.9475 |
| Tuesday 29 January 2019 (29/01/2019) | 92.0520 | 92.3030 | 92.3030 | 92.0520 | 92.1775 |
| Monday 28 January 2019 (28/01/2019) | 91.9910 | 92.2190 | 92.2190 | 91.9910 | 92.1050 |
| Friday 25 January 2019 (25/01/2019) | 92.0800 | 91.7460 | 92.0800 | 91.7460 | 91.9130 |
| Thursday 24 January 2019 (24/01/2019) | 91.9640 | 91.1410 | 91.9640 | 91.1410 | 91.5525 |
| Wednesday 23 January 2019 (23/01/2019) | 90.9760 | 91.7550 | 91.7550 | 90.9760 | 91.3655 |
| Tuesday 22 January 2019 (22/01/2019) | 90.3770 | 90.6250 | 90.6250 | 90.3770 | 90.5010 |
| Monday 21 January 2019 (21/01/2019) | 90.4250 | 90.2770 | 90.4250 | 90.2770 | 90.3510 |
| Friday 18 January 2019 (18/01/2019) | 90.9650 | 90.7000 | 90.9650 | 90.7000 | 90.8325 |
| Thursday 17 January 2019 (17/01/2019) | 90.4830 | 90.3050 | 90.4830 | 90.3050 | 90.3940 |
| Wednesday 16 January 2019 (16/01/2019) | 90.3820 | 90.3540 | 90.3820 | 90.3540 | 90.3680 |
| Tuesday 15 January 2019 (15/01/2019) | 90.2120 | 90.3080 | 90.3080 | 90.2120 | 90.2600 |
| Monday 14 January 2019 (14/01/2019) | 89.9670 | 90.1930 | 90.1930 | 89.8630 | 90.0280 |
| Friday 11 January 2019 (11/01/2019) | 88.5310 | 89.2040 | 89.2040 | 88.5310 | 88.8675 |
| Thursday 10 January 2019 (10/01/2019) | 88.2930 | 88.3290 | 88.3290 | 88.2930 | 88.3110 |
| Wednesday 9 January 2019 (09/01/2019) | 88.3190 | 88.6680 | 88.6680 | 88.3190 | 88.4935 |
| Tuesday 8 January 2019 (08/01/2019) | 87.4820 | 88.5140 | 88.5140 | 87.4820 | 87.9980 |
| Monday 7 January 2019 (07/01/2019) | 87.5360 | 87.5350 | 87.5370 | 87.5350 | 87.5360 |
| Friday 4 January 2019 (04/01/2019) | 87.1080 | 87.0840 | 87.1080 | 87.0840 | 87.0960 |
| Thursday 3 January 2019 (03/01/2019) | 87.6710 | 86.9990 | 87.6710 | 86.9990 | 87.3350 |
| Wednesday 2 January 2019 (02/01/2019) | 87.8110 | 87.7950 | 87.8110 | 87.7950 | 87.8030 |
| Tuesday 1 January 2019 (01/01/2019) | 87.5840 | 87.5840 | 87.5840 | 87.5840 | 87.5840 |