British Pound-Bhutan Ngultrum History: 2018
Go
Set AlertDaily GBP/BTN rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 96.785 on 11/10/2018
Lowest exchange rate of 2018: 84.362 on 12/01/2018
Average exchange rate of 2018: 90.0757
Historical Graph For Converting British Pounds into Bhutan Ngultrums
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Bhutan Ngultrum on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 87.8020 | 87.9850 | 87.9850 | 87.8020 | 87.8935 |
| Friday 28 December 2018 (28/12/2018) | 87.4360 | 87.6750 | 87.6750 | 87.4360 | 87.5555 |
| Thursday 27 December 2018 (27/12/2018) | 87.8980 | 87.7020 | 87.8980 | 87.7020 | 87.8000 |
| Wednesday 26 December 2018 (26/12/2018) | 87.8680 | 87.8680 | 87.8680 | 87.8680 | 87.8680 |
| Tuesday 25 December 2018 (25/12/2018) | 87.8640 | 87.8640 | 87.8640 | 87.8640 | 87.8640 |
| Monday 24 December 2018 (24/12/2018) | 87.9420 | 87.5990 | 87.9420 | 87.5990 | 87.7705 |
| Friday 21 December 2018 (21/12/2018) | 87.2850 | 87.7220 | 87.7220 | 87.2850 | 87.5035 |
| Thursday 20 December 2018 (20/12/2018) | 87.8690 | 87.3460 | 87.8690 | 87.3460 | 87.6075 |
| Wednesday 19 December 2018 (19/12/2018) | 88.1720 | 87.9280 | 88.1720 | 87.9280 | 88.0500 |
| Tuesday 18 December 2018 (18/12/2018) | 89.2170 | 88.3530 | 89.2170 | 88.3530 | 88.7850 |
| Monday 17 December 2018 (17/12/2018) | 89.2310 | 89.3610 | 89.3610 | 89.2310 | 89.2960 |
| Friday 14 December 2018 (14/12/2018) | 89.6540 | 89.2470 | 89.6540 | 89.2470 | 89.4505 |
| Thursday 13 December 2018 (13/12/2018) | 89.4500 | 89.6100 | 89.6100 | 89.4500 | 89.5300 |
| Wednesday 12 December 2018 (12/12/2018) | 89.2480 | 89.2190 | 89.2480 | 89.2190 | 89.2335 |
| Tuesday 11 December 2018 (11/12/2018) | 88.9180 | 89.5440 | 89.5440 | 88.9180 | 89.2310 |
| Monday 10 December 2018 (10/12/2018) | 88.7680 | 89.2390 | 89.2390 | 88.7680 | 89.0035 |
| Friday 7 December 2018 (07/12/2018) | 89.1800 | 89.3230 | 89.3230 | 89.1800 | 89.2515 |
| Thursday 6 December 2018 (06/12/2018) | 88.6230 | 89.2150 | 89.2150 | 88.6230 | 88.9190 |
| Wednesday 5 December 2018 (05/12/2018) | 89.0000 | 88.9420 | 89.0000 | 88.9420 | 88.9710 |
| Tuesday 4 December 2018 (04/12/2018) | 88.3400 | 89.2110 | 89.2110 | 88.3400 | 88.7755 |
| Monday 3 December 2018 (03/12/2018) | 87.9990 | 88.5140 | 88.5140 | 87.9990 | 88.2565 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 87.9550 | 87.6980 | 87.9550 | 87.6980 | 87.8265 |
| Thursday 29 November 2018 (29/11/2018) | 88.7350 | 88.0190 | 88.7350 | 88.0190 | 88.3770 |
| Wednesday 28 November 2018 (28/11/2018) | 89.2480 | 89.1940 | 89.2480 | 89.1940 | 89.2210 |
| Tuesday 27 November 2018 (27/11/2018) | 89.9560 | 89.0250 | 89.9560 | 89.0250 | 89.4905 |
| Monday 26 November 2018 (26/11/2018) | 89.4640 | 89.9670 | 89.9670 | 89.3910 | 89.6790 |
| Friday 23 November 2018 (23/11/2018) | 90.0210 | 89.4680 | 90.0210 | 89.4680 | 89.7445 |
| Thursday 22 November 2018 (22/11/2018) | 90.0990 | 89.8860 | 90.0990 | 89.8860 | 89.9925 |
| Wednesday 21 November 2018 (21/11/2018) | 90.7800 | 90.1850 | 90.7800 | 90.1850 | 90.4825 |
| Tuesday 20 November 2018 (20/11/2018) | 90.7680 | 90.6500 | 90.7680 | 90.6500 | 90.7090 |
| Monday 19 November 2018 (19/11/2018) | 90.4860 | 90.6810 | 90.6810 | 90.4860 | 90.5835 |
| Friday 16 November 2018 (16/11/2018) | 90.7070 | 90.9550 | 90.9550 | 90.7070 | 90.8310 |
| Thursday 15 November 2018 (15/11/2018) | 92.3840 | 91.1860 | 92.3840 | 91.1860 | 91.7850 |
| Wednesday 14 November 2018 (14/11/2018) | 92.9280 | 92.3840 | 92.9280 | 92.3840 | 92.6560 |
| Tuesday 13 November 2018 (13/11/2018) | 92.8860 | 92.8000 | 92.8860 | 92.8000 | 92.8430 |
| Monday 12 November 2018 (12/11/2018) | 92.9270 | 92.6500 | 92.9270 | 92.6500 | 92.7885 |
| Friday 9 November 2018 (09/11/2018) | 93.8000 | 93.3260 | 93.8000 | 93.3260 | 93.5630 |
| Thursday 8 November 2018 (08/11/2018) | 94.5790 | 93.7340 | 94.5790 | 93.7340 | 94.1565 |
| Wednesday 7 November 2018 (07/11/2018) | 94.2070 | 94.3550 | 94.3550 | 94.2070 | 94.2810 |
| Tuesday 6 November 2018 (06/11/2018) | 93.9480 | 94.2350 | 94.2350 | 93.9480 | 94.0915 |
| Monday 5 November 2018 (05/11/2018) | 93.4590 | 93.8260 | 93.8260 | 93.4590 | 93.6425 |
| Friday 2 November 2018 (02/11/2018) | 94.2610 | 93.1910 | 94.2610 | 93.1910 | 93.7260 |
| Thursday 1 November 2018 (01/11/2018) | 93.9930 | 93.7080 | 93.9930 | 93.7080 | 93.8505 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 92.5350 | 93.4330 | 93.4330 | 92.5350 | 92.9840 |
| Tuesday 30 October 2018 (30/10/2018) | 93.0350 | 92.7350 | 93.0350 | 92.7350 | 92.8850 |
| Monday 29 October 2018 (29/10/2018) | 92.6600 | 93.0580 | 93.0580 | 92.6210 | 92.8395 |
| Friday 26 October 2018 (26/10/2018) | 93.0200 | 92.7770 | 93.0200 | 92.7770 | 92.8985 |
| Thursday 25 October 2018 (25/10/2018) | 93.3160 | 93.3200 | 93.3200 | 93.3160 | 93.3180 |
| Wednesday 24 October 2018 (24/10/2018) | 94.3390 | 93.4650 | 94.3390 | 93.4650 | 93.9020 |
| Tuesday 23 October 2018 (23/10/2018) | 94.4410 | 94.3950 | 94.4410 | 94.3950 | 94.4180 |
| Monday 22 October 2018 (22/10/2018) | 94.3790 | 94.5660 | 94.5660 | 94.3790 | 94.4725 |
| Friday 19 October 2018 (19/10/2018) | 95.1420 | 94.4910 | 95.1420 | 94.4910 | 94.8165 |
| Thursday 18 October 2018 (18/10/2018) | 95.6880 | 95.4030 | 95.6880 | 95.4030 | 95.5455 |
| Wednesday 17 October 2018 (17/10/2018) | 95.9190 | 95.5330 | 95.9190 | 95.5330 | 95.7260 |
| Tuesday 16 October 2018 (16/10/2018) | 96.1180 | 96.1240 | 96.1240 | 96.1180 | 96.1210 |
| Monday 15 October 2018 (15/10/2018) | 95.5870 | 96.1540 | 96.1540 | 95.5870 | 95.8705 |
| Friday 12 October 2018 (12/10/2018) | 96.7670 | 96.1700 | 96.7670 | 96.1700 | 96.4685 |
| Thursday 11 October 2018 (11/10/2018) | 96.5420 | 96.7850 | 96.7850 | 96.5420 | 96.6635 |
| Wednesday 10 October 2018 (10/10/2018) | 96.2130 | 96.5520 | 96.5520 | 96.2130 | 96.3825 |
| Tuesday 9 October 2018 (09/10/2018) | 95.6340 | 95.9040 | 95.9040 | 95.6340 | 95.7690 |
| Monday 8 October 2018 (08/10/2018) | 95.5760 | 95.3830 | 95.5760 | 95.3830 | 95.4795 |
| Friday 5 October 2018 (05/10/2018) | 94.6780 | 95.1320 | 95.1320 | 94.6780 | 94.9050 |
| Thursday 4 October 2018 (04/10/2018) | 94.2760 | 94.5170 | 94.5170 | 94.2760 | 94.3965 |
| Wednesday 3 October 2018 (03/10/2018) | 93.2570 | 93.9360 | 93.9360 | 93.2570 | 93.5965 |
| Tuesday 2 October 2018 (02/10/2018) | 94.1700 | 93.2570 | 94.1700 | 93.2570 | 93.7135 |
| Monday 1 October 2018 (01/10/2018) | 93.1900 | 93.8950 | 93.8950 | 93.1900 | 93.5425 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 94.4640 | 93.4490 | 94.4640 | 93.4490 | 93.9565 |
| Thursday 27 September 2018 (27/09/2018) | 94.4320 | 94.2950 | 94.4320 | 94.2780 | 94.3550 |
| Wednesday 26 September 2018 (26/09/2018) | 94.6060 | 94.2770 | 94.6060 | 94.2770 | 94.4415 |
| Tuesday 25 September 2018 (25/09/2018) | 94.1690 | 94.3890 | 94.3890 | 94.1690 | 94.2790 |
| Monday 24 September 2018 (24/09/2018) | 93.2380 | 94.2120 | 94.2400 | 93.2380 | 93.7390 |
| Friday 21 September 2018 (21/09/2018) | 93.9820 | 93.8900 | 93.9820 | 93.8900 | 93.9360 |
| Thursday 20 September 2018 (20/09/2018) | 94.3140 | 94.1910 | 94.3140 | 94.1910 | 94.2525 |
| Wednesday 19 September 2018 (19/09/2018) | 94.5960 | 94.4860 | 94.5960 | 94.4860 | 94.5410 |
| Tuesday 18 September 2018 (18/09/2018) | 94.0280 | 94.3560 | 94.3560 | 94.0280 | 94.1920 |
| Monday 17 September 2018 (17/09/2018) | 93.3790 | 93.8540 | 93.8540 | 93.3790 | 93.6165 |
| Friday 14 September 2018 (14/09/2018) | 92.7270 | 93.1330 | 93.1330 | 92.7270 | 92.9300 |
| Thursday 13 September 2018 (13/09/2018) | 92.5620 | 92.8150 | 92.8150 | 92.5620 | 92.6885 |
| Wednesday 12 September 2018 (12/09/2018) | 93.3970 | 92.5260 | 93.3970 | 92.5260 | 92.9615 |
| Tuesday 11 September 2018 (11/09/2018) | 93.0620 | 93.3650 | 93.4930 | 93.0620 | 93.2775 |
| Monday 10 September 2018 (10/09/2018) | 92.0980 | 92.5060 | 92.5060 | 92.0980 | 92.3020 |
| Friday 7 September 2018 (07/09/2018) | 91.8660 | 92.2150 | 92.2150 | 91.8660 | 92.0405 |
| Thursday 6 September 2018 (06/09/2018) | 91.1090 | 91.8380 | 91.8380 | 91.1090 | 91.4735 |
| Wednesday 5 September 2018 (05/09/2018) | 90.6500 | 90.7920 | 90.7920 | 90.6500 | 90.7210 |
| Tuesday 4 September 2018 (04/09/2018) | 90.3590 | 90.6410 | 90.6410 | 90.3590 | 90.5000 |
| Monday 3 September 2018 (03/09/2018) | 91.0650 | 90.4690 | 91.0650 | 90.4690 | 90.7670 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 91.2260 | 91.1210 | 91.2260 | 91.1210 | 91.1735 |
| Thursday 30 August 2018 (30/08/2018) | 90.5280 | 91.0310 | 91.0310 | 90.5280 | 90.7795 |
| Wednesday 29 August 2018 (29/08/2018) | 89.2040 | 89.8930 | 89.8930 | 89.2040 | 89.5485 |
| Tuesday 28 August 2018 (28/08/2018) | 88.7860 | 89.3460 | 89.3510 | 88.7860 | 89.0685 |
| Monday 27 August 2018 (27/08/2018) | 88.3330 | 88.9660 | 88.9660 | 88.3330 | 88.6495 |
| Friday 24 August 2018 (24/08/2018) | 89.0400 | 88.4180 | 89.0400 | 88.3850 | 88.7125 |
| Thursday 23 August 2018 (23/08/2018) | 89.0940 | 89.1660 | 89.3420 | 89.0940 | 89.2180 |
| Wednesday 22 August 2018 (22/08/2018) | 88.5930 | 88.9550 | 88.9550 | 88.5930 | 88.7740 |
| Tuesday 21 August 2018 (21/08/2018) | 87.6370 | 88.5150 | 88.5150 | 87.6370 | 88.0760 |
| Monday 20 August 2018 (20/08/2018) | 87.8310 | 87.9490 | 87.9490 | 87.8310 | 87.8900 |
| Friday 17 August 2018 (17/08/2018) | 88.1720 | 87.9770 | 88.1720 | 87.9770 | 88.0745 |
| Thursday 16 August 2018 (16/08/2018) | 87.4390 | 88.1430 | 88.1430 | 87.4390 | 87.7910 |
| Wednesday 15 August 2018 (15/08/2018) | 88.2030 | 87.7470 | 88.2030 | 87.7470 | 87.9750 |
| Tuesday 14 August 2018 (14/08/2018) | 87.8300 | 88.1560 | 88.1560 | 87.8300 | 87.9930 |
| Monday 13 August 2018 (13/08/2018) | 87.2770 | 87.9720 | 87.9720 | 87.2770 | 87.6245 |
| Friday 10 August 2018 (10/08/2018) | 87.4080 | 86.8240 | 87.4080 | 86.8240 | 87.1160 |
| Thursday 9 August 2018 (09/08/2018) | 87.1880 | 87.2920 | 87.2920 | 87.1880 | 87.2400 |
| Wednesday 8 August 2018 (08/08/2018) | 87.7260 | 87.1820 | 87.7260 | 87.1820 | 87.4540 |
| Tuesday 7 August 2018 (07/08/2018) | 87.7930 | 87.8680 | 87.9190 | 87.7720 | 87.8455 |
| Monday 6 August 2018 (06/08/2018) | 88.4140 | 87.9040 | 88.4140 | 87.9040 | 88.1590 |
| Friday 3 August 2018 (03/08/2018) | 88.4940 | 88.3100 | 88.4940 | 88.3100 | 88.4020 |
| Thursday 2 August 2018 (02/08/2018) | 88.8950 | 88.8490 | 88.8950 | 88.8490 | 88.8720 |
| Wednesday 1 August 2018 (01/08/2018) | 89.2120 | 88.7750 | 89.2120 | 88.7750 | 88.9935 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 88.8610 | 89.1530 | 89.1550 | 88.8610 | 89.0080 |
| Monday 30 July 2018 (30/07/2018) | 88.7070 | 88.8720 | 88.8720 | 88.7070 | 88.7895 |
| Friday 27 July 2018 (27/07/2018) | 89.4090 | 88.8650 | 89.4090 | 88.8650 | 89.1370 |
| Thursday 26 July 2018 (26/07/2018) | 89.2080 | 89.3590 | 89.3590 | 89.2080 | 89.2835 |
| Wednesday 25 July 2018 (25/07/2018) | 89.6230 | 89.2200 | 89.6230 | 89.2200 | 89.4215 |
| Tuesday 24 July 2018 (24/07/2018) | 89.2070 | 89.2960 | 89.2960 | 89.2070 | 89.2515 |
| Monday 23 July 2018 (23/07/2018) | 88.7560 | 89.3250 | 89.3250 | 88.7560 | 89.0405 |
| Friday 20 July 2018 (20/07/2018) | 88.2490 | 88.7170 | 88.7170 | 88.2490 | 88.4830 |
| Thursday 19 July 2018 (19/07/2018) | 88.4440 | 88.4610 | 88.4610 | 88.4440 | 88.4525 |
| Wednesday 18 July 2018 (18/07/2018) | 89.0530 | 88.3370 | 89.0530 | 88.3370 | 88.6950 |
| Tuesday 17 July 2018 (17/07/2018) | 89.7700 | 89.4470 | 89.7700 | 89.4470 | 89.6085 |
| Monday 16 July 2018 (16/07/2018) | 89.0120 | 90.0430 | 90.0430 | 89.0120 | 89.5275 |
| Friday 13 July 2018 (13/07/2018) | 89.1450 | 88.7540 | 89.1450 | 88.7540 | 88.9495 |
| Thursday 12 July 2018 (12/07/2018) | 90.0310 | 89.2750 | 90.0340 | 89.2750 | 89.6545 |
| Wednesday 11 July 2018 (11/07/2018) | 89.9180 | 90.0180 | 90.0330 | 89.9180 | 89.9755 |
| Tuesday 10 July 2018 (10/07/2018) | 90.1180 | 89.9860 | 90.1180 | 89.9860 | 90.0520 |
| Monday 9 July 2018 (09/07/2018) | 90.1470 | 90.5340 | 90.5340 | 90.1470 | 90.3405 |
| Friday 6 July 2018 (06/07/2018) | 89.9780 | 90.0340 | 90.0340 | 89.9780 | 90.0060 |
| Thursday 5 July 2018 (05/07/2018) | 89.6120 | 90.2070 | 90.2070 | 89.6120 | 89.9095 |
| Wednesday 4 July 2018 (04/07/2018) | 89.3060 | 89.6210 | 89.6210 | 89.3060 | 89.4635 |
| Tuesday 3 July 2018 (03/07/2018) | 89.2140 | 89.3160 | 89.3160 | 89.2140 | 89.2650 |
| Monday 2 July 2018 (02/07/2018) | 89.0650 | 89.3220 | 89.3220 | 89.0650 | 89.1935 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 88.9380 | 88.8560 | 88.9380 | 88.8560 | 88.8970 |
| Thursday 28 June 2018 (28/06/2018) | 89.4340 | 88.9250 | 89.4340 | 88.9250 | 89.1795 |
| Wednesday 27 June 2018 (27/06/2018) | 89.1570 | 89.4810 | 89.4810 | 89.1570 | 89.3190 |
| Tuesday 26 June 2018 (26/06/2018) | 88.9620 | 89.1450 | 89.1450 | 88.9620 | 89.0535 |
| Monday 25 June 2018 (25/06/2018) | 88.6110 | 89.1180 | 89.1180 | 88.6110 | 88.8645 |
| Friday 22 June 2018 (22/06/2018) | 88.5040 | 88.9330 | 88.9330 | 88.5040 | 88.7185 |
| Thursday 21 June 2018 (21/06/2018) | 88.4100 | 88.7520 | 88.7520 | 88.4100 | 88.5810 |
| Wednesday 20 June 2018 (20/06/2018) | 88.5310 | 88.4190 | 88.5310 | 88.4190 | 88.4750 |
| Tuesday 19 June 2018 (19/06/2018) | 88.9600 | 88.8260 | 88.9600 | 88.8260 | 88.8930 |
| Monday 18 June 2018 (18/06/2018) | 89.1250 | 89.0050 | 89.1250 | 89.0050 | 89.0650 |
| Friday 15 June 2018 (15/06/2018) | 90.5750 | 89.2580 | 90.5750 | 89.2580 | 89.9165 |
| Thursday 14 June 2018 (14/06/2018) | 89.0520 | 89.7310 | 89.7310 | 89.0520 | 89.3915 |
| Wednesday 13 June 2018 (13/06/2018) | 89.3810 | 89.0160 | 89.3810 | 89.0160 | 89.1985 |
| Tuesday 12 June 2018 (12/06/2018) | 89.0910 | 89.2400 | 89.2400 | 89.0910 | 89.1655 |
| Monday 11 June 2018 (11/06/2018) | 89.2650 | 89.0020 | 89.2650 | 88.8750 | 89.0700 |
| Friday 8 June 2018 (08/06/2018) | 89.1430 | 89.5020 | 89.5020 | 89.1430 | 89.3225 |
| Thursday 7 June 2018 (07/06/2018) | 88.6200 | 89.0610 | 89.0610 | 88.6200 | 88.8405 |
| Wednesday 6 June 2018 (06/06/2018) | 88.5490 | 88.6660 | 88.6660 | 88.5490 | 88.6075 |
| Tuesday 5 June 2018 (05/06/2018) | 88.4320 | 88.6250 | 88.6250 | 88.4320 | 88.5285 |
| Monday 4 June 2018 (04/06/2018) | 88.7660 | 88.4460 | 88.7660 | 88.4460 | 88.6060 |
| Friday 1 June 2018 (01/06/2018) | 88.4150 | 88.2750 | 88.4150 | 88.2750 | 88.3450 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 88.2170 | 88.7690 | 88.7690 | 88.2170 | 88.4930 |
| Wednesday 30 May 2018 (30/05/2018) | 88.9110 | 88.4400 | 88.9110 | 88.4400 | 88.6755 |
| Tuesday 29 May 2018 (29/05/2018) | 88.7750 | 88.7950 | 88.7950 | 88.7750 | 88.7850 |
| Monday 28 May 2018 (28/05/2018) | 89.2130 | 88.6710 | 89.2130 | 88.6710 | 88.9420 |
| Friday 25 May 2018 (25/05/2018) | 90.1990 | 89.2800 | 90.1990 | 89.2800 | 89.7395 |
| Thursday 24 May 2018 (24/05/2018) | 90.3320 | 90.3550 | 90.3550 | 90.3320 | 90.3435 |
| Wednesday 23 May 2018 (23/05/2018) | 90.5060 | 90.0420 | 90.5060 | 90.0420 | 90.2740 |
| Tuesday 22 May 2018 (22/05/2018) | 90.0520 | 90.4320 | 90.4320 | 90.0520 | 90.2420 |
| Monday 21 May 2018 (21/05/2018) | 90.6350 | 90.1840 | 90.6350 | 90.1840 | 90.4095 |
| Friday 18 May 2018 (18/05/2018) | 90.3250 | 90.6150 | 90.6150 | 90.3250 | 90.4700 |
| Thursday 17 May 2018 (17/05/2018) | 90.5540 | 90.2010 | 90.5540 | 90.2010 | 90.3775 |
| Wednesday 16 May 2018 (16/05/2018) | 91.3850 | 90.2600 | 91.3850 | 90.2600 | 90.8225 |
| Tuesday 15 May 2018 (15/05/2018) | 90.9000 | 90.9220 | 90.9220 | 90.9000 | 90.9110 |
| Monday 14 May 2018 (14/05/2018) | 89.9410 | 90.6950 | 90.6950 | 89.9410 | 90.3180 |
| Friday 11 May 2018 (11/05/2018) | 89.6490 | 90.2400 | 90.2400 | 89.6490 | 89.9445 |
| Thursday 10 May 2018 (10/05/2018) | 90.1710 | 89.9390 | 90.1710 | 89.9390 | 90.0550 |
| Wednesday 9 May 2018 (09/05/2018) | 89.8520 | 90.1340 | 90.1340 | 89.8520 | 89.9930 |
| Tuesday 8 May 2018 (08/05/2018) | 89.8770 | 89.5300 | 89.8770 | 89.5300 | 89.7035 |
| Monday 7 May 2018 (07/05/2018) | 89.4790 | 89.7470 | 89.7470 | 89.4790 | 89.6130 |
| Friday 4 May 2018 (04/05/2018) | 89.2060 | 89.6410 | 89.6410 | 89.2060 | 89.4235 |
| Thursday 3 May 2018 (03/05/2018) | 89.7380 | 89.3650 | 89.7380 | 89.3650 | 89.5515 |
| Wednesday 2 May 2018 (02/05/2018) | 89.9690 | 89.9000 | 89.9690 | 89.9000 | 89.9345 |
| Tuesday 1 May 2018 (01/05/2018) | 90.3670 | 90.3480 | 90.3670 | 90.3480 | 90.3575 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 90.4850 | 90.0010 | 90.4850 | 90.0010 | 90.2430 |
| Friday 27 April 2018 (27/04/2018) | 92.3240 | 90.6930 | 92.3240 | 90.6930 | 91.5085 |
| Thursday 26 April 2018 (26/04/2018) | 92.2700 | 92.0860 | 92.2700 | 92.0860 | 92.1780 |
| Wednesday 25 April 2018 (25/04/2018) | 91.4960 | 92.1490 | 92.1490 | 91.4960 | 91.8225 |
| Tuesday 24 April 2018 (24/04/2018) | 91.6460 | 91.3990 | 91.6460 | 91.3990 | 91.5225 |
| Monday 23 April 2018 (23/04/2018) | 91.5390 | 91.6200 | 91.6200 | 91.5390 | 91.5795 |
| Friday 20 April 2018 (20/04/2018) | 91.6200 | 91.7760 | 91.7760 | 91.6200 | 91.6980 |
| Thursday 19 April 2018 (19/04/2018) | 91.9970 | 92.3440 | 92.3440 | 91.9970 | 92.1705 |
| Wednesday 18 April 2018 (18/04/2018) | 92.7050 | 92.0450 | 92.7050 | 92.0450 | 92.3750 |
| Tuesday 17 April 2018 (17/04/2018) | 92.5740 | 92.9380 | 92.9380 | 92.5740 | 92.7560 |
| Monday 16 April 2018 (16/04/2018) | 91.6840 | 92.4430 | 92.4430 | 91.6840 | 92.0635 |
| Friday 13 April 2018 (13/04/2018) | 91.8710 | 91.9680 | 91.9680 | 91.8710 | 91.9195 |
| Thursday 12 April 2018 (12/04/2018) | 91.3650 | 91.5150 | 91.5150 | 91.3650 | 91.4400 |
| Wednesday 11 April 2018 (11/04/2018) | 90.7410 | 91.3390 | 91.3390 | 90.7410 | 91.0400 |
| Tuesday 10 April 2018 (10/04/2018) | 90.3550 | 90.8600 | 90.8600 | 90.3470 | 90.6035 |
| Monday 9 April 2018 (09/04/2018) | 90.1620 | 90.3230 | 90.4960 | 90.1620 | 90.3290 |
| Friday 6 April 2018 (06/04/2018) | 90.1050 | 89.9210 | 90.1050 | 89.9210 | 90.0130 |
| Thursday 5 April 2018 (05/04/2018) | 90.6440 | 90.2770 | 90.6440 | 90.2770 | 90.4605 |
| Wednesday 4 April 2018 (04/04/2018) | 90.3660 | 90.3610 | 90.3660 | 90.3610 | 90.3635 |
| Tuesday 3 April 2018 (03/04/2018) | 90.4950 | 90.0320 | 90.4950 | 90.0320 | 90.2635 |
| Monday 2 April 2018 (02/04/2018) | 90.2860 | 90.2860 | 90.2860 | 90.2860 | 90.2860 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 90.3000 | 90.3020 | 90.3020 | 90.3000 | 90.3010 |
| Thursday 29 March 2018 (29/03/2018) | 91.2550 | 90.3700 | 91.2550 | 90.3700 | 90.8125 |
| Wednesday 28 March 2018 (28/03/2018) | 90.7470 | 91.1100 | 91.1100 | 90.7470 | 90.9285 |
| Tuesday 27 March 2018 (27/03/2018) | 90.8130 | 90.3230 | 90.8130 | 90.3230 | 90.5680 |
| Monday 26 March 2018 (26/03/2018) | 90.7480 | 91.0070 | 91.0070 | 90.7480 | 90.8775 |
| Friday 23 March 2018 (23/03/2018) | 90.5990 | 90.6670 | 90.6670 | 90.5990 | 90.6330 |
| Thursday 22 March 2018 (22/03/2018) | 90.5490 | 90.9760 | 90.9760 | 90.5490 | 90.7625 |
| Wednesday 21 March 2018 (21/03/2018) | 90.4860 | 90.4510 | 90.4860 | 90.4510 | 90.4685 |
| Tuesday 20 March 2018 (20/03/2018) | 89.7960 | 90.1480 | 90.1480 | 89.7960 | 89.9720 |
| Monday 19 March 2018 (19/03/2018) | 89.7050 | 90.2060 | 90.2060 | 89.7050 | 89.9555 |
| Friday 16 March 2018 (16/03/2018) | 89.5160 | 89.5390 | 89.5390 | 89.5160 | 89.5275 |
| Thursday 15 March 2018 (15/03/2018) | 89.4520 | 89.2430 | 89.4520 | 89.2430 | 89.3475 |
| Wednesday 14 March 2018 (14/03/2018) | 89.1090 | 89.4890 | 89.4890 | 89.1090 | 89.2990 |
| Tuesday 13 March 2018 (13/03/2018) | 88.9650 | 88.9940 | 88.9940 | 88.9650 | 88.9795 |
| Monday 12 March 2018 (12/03/2018) | 89.0310 | 89.0360 | 89.0360 | 88.9550 | 88.9955 |
| Friday 9 March 2018 (09/03/2018) | 89.2260 | 88.9010 | 89.2260 | 88.9010 | 89.0635 |
| Thursday 8 March 2018 (08/03/2018) | 89.0840 | 89.1500 | 89.1500 | 89.0840 | 89.1170 |
| Wednesday 7 March 2018 (07/03/2018) | 88.9530 | 88.7940 | 88.9530 | 88.7940 | 88.8735 |
| Tuesday 6 March 2018 (06/03/2018) | 88.7110 | 89.1580 | 89.1580 | 88.7110 | 88.9345 |
| Monday 5 March 2018 (05/03/2018) | 88.6860 | 88.8110 | 88.8780 | 88.6860 | 88.7820 |
| Friday 2 March 2018 (02/03/2018) | 88.0240 | 88.6090 | 88.7970 | 88.0240 | 88.4105 |
| Thursday 1 March 2018 (01/03/2018) | 88.7120 | 88.4410 | 88.7120 | 88.4410 | 88.5765 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 89.6670 | 89.0820 | 89.6670 | 89.0820 | 89.3745 |
| Tuesday 27 February 2018 (27/02/2018) | 89.3920 | 89.2660 | 89.3920 | 89.2660 | 89.3290 |
| Monday 26 February 2018 (26/02/2018) | 89.4620 | 89.8140 | 89.8140 | 89.4620 | 89.6380 |
| Friday 23 February 2018 (23/02/2018) | 89.3130 | 89.4740 | 89.4740 | 89.3130 | 89.3935 |
| Thursday 22 February 2018 (22/02/2018) | 89.2280 | 89.1490 | 89.2280 | 89.1490 | 89.1885 |
| Wednesday 21 February 2018 (21/02/2018) | 89.6380 | 89.0230 | 89.6380 | 89.0230 | 89.3305 |
| Tuesday 20 February 2018 (20/02/2018) | 88.8800 | 89.4090 | 89.4090 | 88.8800 | 89.1445 |
| Monday 19 February 2018 (19/02/2018) | 89.4210 | 88.9700 | 89.4210 | 88.9700 | 89.1955 |
| Friday 16 February 2018 (16/02/2018) | 88.7580 | 89.1120 | 89.1120 | 88.7580 | 88.9350 |
| Thursday 15 February 2018 (15/02/2018) | 87.8160 | 88.7080 | 88.7080 | 87.8160 | 88.2620 |
| Wednesday 14 February 2018 (14/02/2018) | 88.0290 | 87.6560 | 88.0290 | 87.6560 | 87.8425 |
| Tuesday 13 February 2018 (13/02/2018) | 87.7300 | 88.2220 | 88.2220 | 87.7300 | 87.9760 |
| Monday 12 February 2018 (12/02/2018) | 87.7410 | 88.0060 | 88.0060 | 87.7410 | 87.8735 |
| Friday 9 February 2018 (09/02/2018) | 88.1840 | 87.8730 | 88.1840 | 87.8730 | 88.0285 |
| Thursday 8 February 2018 (08/02/2018) | 88.6380 | 88.6630 | 88.6630 | 88.6380 | 88.6505 |
| Wednesday 7 February 2018 (07/02/2018) | 88.4350 | 88.3200 | 88.4350 | 88.1510 | 88.2930 |
| Tuesday 6 February 2018 (06/02/2018) | 88.8800 | 88.3840 | 88.8800 | 88.3840 | 88.6320 |
| Monday 5 February 2018 (05/02/2018) | 89.5550 | 88.9890 | 89.5550 | 88.9890 | 89.2720 |
| Friday 2 February 2018 (02/02/2018) | 89.7010 | 89.9900 | 89.9900 | 89.7010 | 89.8455 |
| Thursday 1 February 2018 (01/02/2018) | 89.4470 | 89.8070 | 89.8070 | 89.4470 | 89.6270 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 89.0870 | 89.0000 | 89.0870 | 88.9500 | 89.0185 |
| Tuesday 30 January 2018 (30/01/2018) | 88.3940 | 88.7990 | 88.7990 | 88.3940 | 88.5965 |
| Monday 29 January 2018 (29/01/2018) | 88.9300 | 88.2890 | 88.9300 | 88.2890 | 88.6095 |
| Friday 26 January 2018 (26/01/2018) | 88.8340 | 89.3650 | 89.3650 | 88.8340 | 89.0995 |
| Thursday 25 January 2018 (25/01/2018) | 89.0250 | 89.4310 | 89.4310 | 89.0250 | 89.2280 |
| Wednesday 24 January 2018 (24/01/2018) | 87.7260 | 88.9970 | 88.9970 | 87.7260 | 88.3615 |
| Tuesday 23 January 2018 (23/01/2018) | 88.1110 | 87.6690 | 88.1110 | 87.6690 | 87.8900 |
| Monday 22 January 2018 (22/01/2018) | 87.8180 | 87.7070 | 87.8180 | 87.7070 | 87.7625 |
| Friday 19 January 2018 (19/01/2018) | 87.6010 | 87.7430 | 87.7430 | 87.5630 | 87.6530 |
| Thursday 18 January 2018 (18/01/2018) | 87.2810 | 87.5830 | 87.5830 | 87.2810 | 87.4320 |
| Wednesday 17 January 2018 (17/01/2018) | 86.7850 | 87.3390 | 87.3390 | 86.7850 | 87.0620 |
| Tuesday 16 January 2018 (16/01/2018) | 86.4380 | 86.9000 | 86.9000 | 86.4380 | 86.6690 |
| Monday 15 January 2018 (15/01/2018) | 85.8440 | 86.3940 | 86.3940 | 85.6920 | 86.0430 |
| Friday 12 January 2018 (12/01/2018) | 84.3620 | 85.7020 | 85.7020 | 84.3620 | 85.0320 |
| Thursday 11 January 2018 (11/01/2018) | 85.1140 | 84.4030 | 85.1140 | 84.4030 | 84.7585 |
| Wednesday 10 January 2018 (10/01/2018) | 85.0090 | 85.1720 | 85.1720 | 84.6150 | 84.8935 |
| Tuesday 9 January 2018 (09/01/2018) | 85.1210 | 85.0560 | 85.1210 | 85.0560 | 85.0885 |
| Monday 8 January 2018 (08/01/2018) | 84.9420 | 84.8560 | 84.9860 | 84.8510 | 84.9185 |
| Friday 5 January 2018 (05/01/2018) | 84.7640 | 85.0590 | 85.0590 | 84.7500 | 84.9045 |
| Thursday 4 January 2018 (04/01/2018) | 84.7310 | 84.7440 | 84.8210 | 84.7310 | 84.7760 |
| Wednesday 3 January 2018 (03/01/2018) | 85.2050 | 84.7400 | 85.2050 | 84.7400 | 84.9725 |
| Tuesday 2 January 2018 (02/01/2018) | 84.9670 | 85.1910 | 85.1910 | 84.9560 | 85.0735 |
| Monday 1 January 2018 (01/01/2018) | 84.9900 | 85.0230 | 85.0230 | 84.9900 | 85.0065 |