British Pound-Bhutan Ngultrum History: 2017
Go
Set AlertDaily GBP/BTN rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 87.035 on 27/09/2017
Lowest exchange rate of 2017: 78.599 on 07/04/2017
Average exchange rate of 2017: 82.7
Historical Graph For Converting British Pounds into Bhutan Ngultrums
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Bhutan Ngultrum on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 84.9970 | 85.0230 | 85.1710 | 84.9970 | 85.0840 |
| Thursday 28 December 2017 (28/12/2017) | 84.8070 | 85.0330 | 85.0330 | 84.8070 | 84.9200 |
| Wednesday 27 December 2017 (27/12/2017) | 84.4430 | 84.8360 | 84.8980 | 84.4430 | 84.6705 |
| Tuesday 26 December 2017 (26/12/2017) | 84.4000 | 84.4800 | 84.4800 | 84.4000 | 84.4400 |
| Monday 25 December 2017 (25/12/2017) | 84.5750 | 84.3750 | 84.5750 | 84.3750 | 84.4750 |
| Friday 22 December 2017 (22/12/2017) | 84.6700 | 84.3230 | 84.6700 | 84.3230 | 84.4965 |
| Thursday 21 December 2017 (21/12/2017) | 84.3030 | 84.5450 | 84.5450 | 84.3030 | 84.4240 |
| Wednesday 20 December 2017 (20/12/2017) | 84.3800 | 84.3480 | 84.7320 | 84.3480 | 84.5400 |
| Tuesday 19 December 2017 (19/12/2017) | 84.8390 | 84.3630 | 84.8390 | 84.3630 | 84.6010 |
| Monday 18 December 2017 (18/12/2017) | 84.5620 | 84.9050 | 84.9050 | 84.5480 | 84.7265 |
| Friday 15 December 2017 (15/12/2017) | 85.6240 | 84.6430 | 85.6240 | 84.6020 | 85.1130 |
| Thursday 14 December 2017 (14/12/2017) | 84.6130 | 85.6460 | 85.6460 | 84.6130 | 85.1295 |
| Wednesday 13 December 2017 (13/12/2017) | 84.8580 | 84.6250 | 84.9340 | 84.6250 | 84.7795 |
| Tuesday 12 December 2017 (12/12/2017) | 84.8800 | 84.8420 | 84.8800 | 84.8420 | 84.8610 |
| Monday 11 December 2017 (11/12/2017) | 84.8700 | 84.8630 | 84.9160 | 84.8630 | 84.8895 |
| Friday 8 December 2017 (08/12/2017) | 85.9140 | 84.8090 | 85.9140 | 84.8090 | 85.3615 |
| Thursday 7 December 2017 (07/12/2017) | 85.3390 | 85.9340 | 85.9340 | 85.0530 | 85.4935 |
| Wednesday 6 December 2017 (06/12/2017) | 85.5790 | 85.3800 | 85.5790 | 85.1240 | 85.3515 |
| Tuesday 5 December 2017 (05/12/2017) | 85.5400 | 85.6710 | 85.6710 | 85.2500 | 85.4605 |
| Monday 4 December 2017 (04/12/2017) | 86.0360 | 85.5940 | 86.0360 | 85.5940 | 85.8150 |
| Friday 1 December 2017 (01/12/2017) | 85.6400 | 85.9590 | 86.0090 | 85.6400 | 85.8245 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 85.0190 | 85.5860 | 85.5860 | 85.0190 | 85.3025 |
| Wednesday 29 November 2017 (29/11/2017) | 85.2030 | 85.0420 | 85.2030 | 84.9810 | 85.0920 |
| Tuesday 28 November 2017 (28/11/2017) | 85.0420 | 85.1370 | 85.1370 | 84.5580 | 84.8475 |
| Monday 27 November 2017 (27/11/2017) | 84.6060 | 85.0670 | 85.0670 | 84.5480 | 84.8075 |
| Friday 24 November 2017 (24/11/2017) | 84.7890 | 84.5600 | 85.0100 | 84.5600 | 84.7850 |
| Thursday 23 November 2017 (23/11/2017) | 84.8190 | 84.8180 | 84.8700 | 84.8180 | 84.8440 |
| Wednesday 22 November 2017 (22/11/2017) | 84.6970 | 84.8120 | 84.8530 | 84.6970 | 84.7750 |
| Tuesday 21 November 2017 (21/11/2017) | 85.3390 | 84.6680 | 85.3390 | 84.6680 | 85.0035 |
| Monday 20 November 2017 (20/11/2017) | 85.0930 | 85.3530 | 85.3530 | 85.0930 | 85.2230 |
| Friday 17 November 2017 (17/11/2017) | 84.8970 | 84.8160 | 84.8970 | 84.6860 | 84.7915 |
| Thursday 16 November 2017 (16/11/2017) | 85.2600 | 84.9310 | 85.2600 | 84.9310 | 85.0955 |
| Wednesday 15 November 2017 (15/11/2017) | 84.4610 | 85.2790 | 85.2790 | 84.4610 | 84.8700 |
| Tuesday 14 November 2017 (14/11/2017) | 84.5250 | 84.4200 | 84.6060 | 84.4200 | 84.5130 |
| Monday 13 November 2017 (13/11/2017) | 84.3050 | 84.5310 | 84.5310 | 84.2090 | 84.3700 |
| Friday 10 November 2017 (10/11/2017) | 84.1950 | 84.6230 | 84.7230 | 84.1950 | 84.4590 |
| Thursday 9 November 2017 (09/11/2017) | 84.1280 | 84.2830 | 84.2830 | 84.1280 | 84.2055 |
| Wednesday 8 November 2017 (08/11/2017) | 84.3280 | 84.1100 | 84.3280 | 84.1100 | 84.2190 |
| Tuesday 7 November 2017 (07/11/2017) | 83.8970 | 84.3570 | 84.3570 | 83.8970 | 84.1270 |
| Monday 6 November 2017 (06/11/2017) | 83.5150 | 83.9180 | 83.9180 | 83.5150 | 83.7165 |
| Friday 3 November 2017 (03/11/2017) | 83.1950 | 83.5540 | 83.5540 | 83.1950 | 83.3745 |
| Thursday 2 November 2017 (02/11/2017) | 84.5850 | 83.2100 | 84.5850 | 83.2100 | 83.8975 |
| Wednesday 1 November 2017 (01/11/2017) | 84.8290 | 84.5610 | 84.8290 | 84.5610 | 84.6950 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 84.3590 | 84.8190 | 84.8190 | 84.3590 | 84.5890 |
| Monday 30 October 2017 (30/10/2017) | 84.4630 | 84.4020 | 84.4630 | 84.3770 | 84.4200 |
| Friday 27 October 2017 (27/10/2017) | 85.2550 | 84.3550 | 85.2550 | 84.1080 | 84.6815 |
| Thursday 26 October 2017 (26/10/2017) | 84.7600 | 85.2990 | 85.2990 | 84.6020 | 84.9505 |
| Wednesday 25 October 2017 (25/10/2017) | 84.2900 | 84.7560 | 84.9680 | 84.2900 | 84.6290 |
| Tuesday 24 October 2017 (24/10/2017) | 84.6100 | 84.2580 | 84.6100 | 84.2580 | 84.4340 |
| Monday 23 October 2017 (23/10/2017) | 84.9020 | 84.6160 | 84.9020 | 84.4380 | 84.6700 |
| Friday 20 October 2017 (20/10/2017) | 84.2070 | 84.7480 | 84.7480 | 84.2070 | 84.4775 |
| Thursday 19 October 2017 (19/10/2017) | 84.5840 | 84.2300 | 84.5840 | 84.2300 | 84.4070 |
| Wednesday 18 October 2017 (18/10/2017) | 84.4500 | 84.5380 | 84.6670 | 84.4500 | 84.5585 |
| Tuesday 17 October 2017 (17/10/2017) | 84.7380 | 84.4570 | 84.7380 | 84.4570 | 84.5975 |
| Monday 16 October 2017 (16/10/2017) | 85.2140 | 84.7530 | 85.2140 | 84.7530 | 84.9835 |
| Friday 13 October 2017 (13/10/2017) | 85.3760 | 85.1460 | 85.6410 | 85.1460 | 85.3935 |
| Thursday 12 October 2017 (12/10/2017) | 84.8300 | 85.3840 | 85.3840 | 84.3900 | 84.8870 |
| Wednesday 11 October 2017 (11/10/2017) | 84.8430 | 84.7600 | 84.8430 | 84.7600 | 84.8015 |
| Tuesday 10 October 2017 (10/10/2017) | 84.8130 | 84.8370 | 84.9530 | 84.8130 | 84.8830 |
| Monday 9 October 2017 (09/10/2017) | 84.1020 | 84.8380 | 84.9520 | 84.1020 | 84.5270 |
| Friday 6 October 2017 (06/10/2017) | 84.4410 | 84.2430 | 84.4410 | 84.2230 | 84.3320 |
| Thursday 5 October 2017 (05/10/2017) | 84.9620 | 84.4820 | 84.9620 | 84.4820 | 84.7220 |
| Wednesday 4 October 2017 (04/10/2017) | 85.6370 | 84.9980 | 85.6370 | 84.9980 | 85.3175 |
| Tuesday 3 October 2017 (03/10/2017) | 85.6450 | 85.6710 | 85.6790 | 85.6450 | 85.6620 |
| Monday 2 October 2017 (02/10/2017) | 86.3750 | 85.6580 | 86.3750 | 85.6580 | 86.0165 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 86.8420 | 86.8820 | 86.8820 | 86.2640 | 86.5730 |
| Thursday 28 September 2017 (28/09/2017) | 86.8390 | 86.8940 | 86.8940 | 86.7790 | 86.8365 |
| Wednesday 27 September 2017 (27/09/2017) | 86.7790 | 86.8550 | 87.0350 | 86.7790 | 86.9070 |
| Tuesday 26 September 2017 (26/09/2017) | 86.7900 | 86.8320 | 86.8320 | 86.6200 | 86.7260 |
| Monday 25 September 2017 (25/09/2017) | 86.6480 | 86.8000 | 86.8000 | 86.6480 | 86.7240 |
| Friday 22 September 2017 (22/09/2017) | 86.5890 | 86.4130 | 86.7590 | 86.4130 | 86.5860 |
| Thursday 21 September 2017 (21/09/2017) | 86.5390 | 86.6040 | 86.6040 | 86.2770 | 86.4405 |
| Wednesday 20 September 2017 (20/09/2017) | 85.7510 | 86.4080 | 86.4080 | 85.7510 | 86.0795 |
| Tuesday 19 September 2017 (19/09/2017) | 85.5010 | 85.6870 | 85.7020 | 85.5010 | 85.6015 |
| Monday 18 September 2017 (18/09/2017) | 85.9750 | 85.4430 | 85.9750 | 85.4430 | 85.7090 |
| Friday 15 September 2017 (15/09/2017) | 84.5830 | 86.0280 | 86.0280 | 84.5830 | 85.3055 |
| Thursday 14 September 2017 (14/09/2017) | 84.1000 | 84.6210 | 84.6210 | 84.1000 | 84.3605 |
| Wednesday 13 September 2017 (13/09/2017) | 83.7280 | 84.0930 | 84.0930 | 83.7280 | 83.9105 |
| Tuesday 12 September 2017 (12/09/2017) | 83.4180 | 83.7350 | 83.8600 | 83.4180 | 83.6390 |
| Monday 11 September 2017 (11/09/2017) | 83.5070 | 83.4310 | 83.5070 | 83.3600 | 83.4335 |
| Friday 8 September 2017 (08/09/2017) | 82.5360 | 83.3720 | 83.3720 | 82.5360 | 82.9540 |
| Thursday 7 September 2017 (07/09/2017) | 82.5570 | 82.5350 | 82.8150 | 82.5350 | 82.6750 |
| Wednesday 6 September 2017 (06/09/2017) | 82.3250 | 82.5740 | 82.5740 | 82.3250 | 82.4495 |
| Tuesday 5 September 2017 (05/09/2017) | 81.8130 | 82.3790 | 82.3790 | 81.8130 | 82.0960 |
| Monday 4 September 2017 (04/09/2017) | 82.1280 | 81.8020 | 82.1280 | 81.8020 | 81.9650 |
| Friday 1 September 2017 (01/09/2017) | 81.2740 | 82.1790 | 82.1790 | 81.2740 | 81.7265 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 81.9420 | 81.1720 | 81.9420 | 81.1720 | 81.5570 |
| Wednesday 30 August 2017 (30/08/2017) | 82.1080 | 81.9550 | 82.1080 | 81.6080 | 81.8580 |
| Tuesday 29 August 2017 (29/08/2017) | 81.3320 | 82.1250 | 82.1250 | 81.3320 | 81.7285 |
| Monday 28 August 2017 (28/08/2017) | 80.6220 | 81.2870 | 81.4240 | 80.6220 | 81.0230 |
| Friday 25 August 2017 (25/08/2017) | 80.8320 | 80.6710 | 81.0640 | 80.6710 | 80.8675 |
| Thursday 24 August 2017 (24/08/2017) | 80.7700 | 80.8230 | 80.9840 | 80.7700 | 80.8770 |
| Wednesday 23 August 2017 (23/08/2017) | 81.0570 | 80.7940 | 81.0570 | 80.7940 | 80.9255 |
| Tuesday 22 August 2017 (22/08/2017) | 81.2510 | 81.0740 | 81.2510 | 81.0740 | 81.1625 |
| Monday 21 August 2017 (21/08/2017) | 81.3800 | 81.2440 | 81.5390 | 81.2440 | 81.3915 |
| Friday 18 August 2017 (18/08/2017) | 81.3130 | 81.3630 | 81.5280 | 81.3130 | 81.4205 |
| Thursday 17 August 2017 (17/08/2017) | 81.0830 | 81.2940 | 81.4220 | 81.0830 | 81.2525 |
| Wednesday 16 August 2017 (16/08/2017) | 81.4730 | 81.0920 | 81.4730 | 81.0920 | 81.2825 |
| Tuesday 15 August 2017 (15/08/2017) | 82.1840 | 81.5180 | 82.1840 | 81.4320 | 81.8080 |
| Monday 14 August 2017 (14/08/2017) | 81.8280 | 82.1430 | 82.1430 | 81.8280 | 81.9855 |
| Friday 11 August 2017 (11/08/2017) | 81.6960 | 81.8830 | 82.0180 | 81.6960 | 81.8570 |
| Thursday 10 August 2017 (10/08/2017) | 81.7480 | 81.6970 | 82.1950 | 81.6970 | 81.9460 |
| Wednesday 9 August 2017 (09/08/2017) | 81.9650 | 81.7350 | 81.9650 | 81.7350 | 81.8500 |
| Tuesday 8 August 2017 (08/08/2017) | 82.0700 | 82.0140 | 82.0700 | 81.7740 | 81.9220 |
| Monday 7 August 2017 (07/08/2017) | 82.5520 | 82.1090 | 82.5520 | 82.1090 | 82.3305 |
| Friday 4 August 2017 (04/08/2017) | 82.2580 | 82.5420 | 82.5420 | 82.2580 | 82.4000 |
| Thursday 3 August 2017 (03/08/2017) | 82.8690 | 82.2830 | 82.8690 | 82.2830 | 82.5760 |
| Wednesday 2 August 2017 (02/08/2017) | 83.5020 | 82.8180 | 83.5020 | 82.8180 | 83.1600 |
| Tuesday 1 August 2017 (01/08/2017) | 82.8910 | 83.5500 | 83.5500 | 82.8910 | 83.2205 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 82.9210 | 82.8350 | 82.9990 | 82.8350 | 82.9170 |
| Friday 28 July 2017 (28/07/2017) | 82.8050 | 82.8560 | 82.8560 | 82.8050 | 82.8305 |
| Thursday 27 July 2017 (27/07/2017) | 82.6430 | 82.8290 | 83.0900 | 82.6430 | 82.8665 |
| Wednesday 26 July 2017 (26/07/2017) | 82.7930 | 82.5930 | 82.8700 | 82.5930 | 82.7315 |
| Tuesday 25 July 2017 (25/07/2017) | 82.7410 | 82.7930 | 82.7930 | 82.7400 | 82.7665 |
| Monday 24 July 2017 (24/07/2017) | 82.2740 | 82.7310 | 82.7390 | 82.2740 | 82.5065 |
| Friday 21 July 2017 (21/07/2017) | 81.5510 | 82.5230 | 82.5670 | 81.5510 | 82.0590 |
| Thursday 20 July 2017 (20/07/2017) | 82.6600 | 81.5630 | 82.6600 | 81.5630 | 82.1115 |
| Wednesday 19 July 2017 (19/07/2017) | 82.7950 | 82.6770 | 82.7950 | 82.6770 | 82.7360 |
| Tuesday 18 July 2017 (18/07/2017) | 82.7660 | 82.7930 | 82.7930 | 82.6010 | 82.6970 |
| Monday 17 July 2017 (17/07/2017) | 82.9200 | 82.7730 | 82.9200 | 82.7730 | 82.8465 |
| Friday 14 July 2017 (14/07/2017) | 82.1620 | 82.6360 | 82.6360 | 82.1620 | 82.3990 |
| Thursday 13 July 2017 (13/07/2017) | 82.3460 | 82.1660 | 82.3460 | 82.1660 | 82.2560 |
| Wednesday 12 July 2017 (12/07/2017) | 81.3380 | 82.3840 | 82.3840 | 81.3380 | 81.8610 |
| Tuesday 11 July 2017 (11/07/2017) | 81.9450 | 81.3090 | 82.2310 | 81.3090 | 81.7700 |
| Monday 10 July 2017 (10/07/2017) | 82.1890 | 81.9400 | 82.1890 | 81.9400 | 82.0645 |
| Friday 7 July 2017 (07/07/2017) | 82.4450 | 82.1730 | 82.4450 | 82.1730 | 82.3090 |
| Thursday 6 July 2017 (06/07/2017) | 82.4260 | 82.6810 | 82.6810 | 82.4260 | 82.5535 |
| Wednesday 5 July 2017 (05/07/2017) | 82.5070 | 82.4210 | 82.5070 | 82.4210 | 82.4640 |
| Tuesday 4 July 2017 (04/07/2017) | 82.7970 | 82.4960 | 82.7970 | 82.4960 | 82.6465 |
| Monday 3 July 2017 (03/07/2017) | 82.8140 | 82.8050 | 82.9190 | 82.8050 | 82.8620 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 82.6310 | 82.8970 | 82.8970 | 82.6310 | 82.7640 |
| Thursday 29 June 2017 (29/06/2017) | 82.2710 | 82.6070 | 82.7100 | 82.2710 | 82.4905 |
| Wednesday 28 June 2017 (28/06/2017) | 80.9640 | 82.1950 | 82.1950 | 80.9640 | 81.5795 |
| Tuesday 27 June 2017 (27/06/2017) | 80.8270 | 80.9600 | 81.0850 | 80.8270 | 80.9560 |
| Monday 26 June 2017 (26/06/2017) | 80.8190 | 80.8080 | 80.9040 | 80.8080 | 80.8560 |
| Friday 23 June 2017 (23/06/2017) | 80.8100 | 80.7020 | 81.0010 | 80.7020 | 80.8515 |
| Thursday 22 June 2017 (22/06/2017) | 80.4950 | 80.8150 | 80.8150 | 80.4950 | 80.6550 |
| Wednesday 21 June 2017 (21/06/2017) | 80.4150 | 80.4820 | 80.7270 | 80.4150 | 80.5710 |
| Tuesday 20 June 2017 (20/06/2017) | 81.2940 | 80.4050 | 81.2940 | 80.4050 | 80.8495 |
| Monday 19 June 2017 (19/06/2017) | 80.9360 | 81.3090 | 81.3090 | 80.9360 | 81.1225 |
| Friday 16 June 2017 (16/06/2017) | 81.1930 | 81.1340 | 81.1930 | 81.1340 | 81.1635 |
| Thursday 15 June 2017 (15/06/2017) | 80.7780 | 81.2900 | 81.2900 | 80.7780 | 81.0340 |
| Wednesday 14 June 2017 (14/06/2017) | 80.9020 | 80.7170 | 80.9020 | 80.7170 | 80.8095 |
| Tuesday 13 June 2017 (13/06/2017) | 80.6520 | 80.9410 | 80.9410 | 80.6520 | 80.7965 |
| Monday 12 June 2017 (12/06/2017) | 80.5930 | 80.6600 | 80.6690 | 80.5930 | 80.6310 |
| Friday 9 June 2017 (09/06/2017) | 81.0240 | 80.6350 | 81.0240 | 80.6350 | 80.8295 |
| Thursday 8 June 2017 (08/06/2017) | 81.8830 | 81.0600 | 82.1090 | 80.9980 | 81.5535 |
| Wednesday 7 June 2017 (07/06/2017) | 81.8430 | 81.8330 | 81.8440 | 81.8330 | 81.8385 |
| Tuesday 6 June 2017 (06/06/2017) | 81.7980 | 81.8110 | 82.0190 | 81.7980 | 81.9085 |
| Monday 5 June 2017 (05/06/2017) | 81.3580 | 81.8010 | 81.8780 | 81.3580 | 81.6180 |
| Friday 2 June 2017 (02/06/2017) | 82.1320 | 81.4670 | 82.1320 | 81.4670 | 81.7995 |
| Thursday 1 June 2017 (01/06/2017) | 81.7340 | 82.0390 | 82.0390 | 81.7340 | 81.8865 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 81.5010 | 81.7180 | 81.7180 | 81.5010 | 81.6095 |
| Tuesday 30 May 2017 (30/05/2017) | 81.8800 | 81.4140 | 82.0460 | 81.4140 | 81.7300 |
| Monday 29 May 2017 (29/05/2017) | 81.7430 | 81.8130 | 81.8130 | 81.6510 | 81.7320 |
| Friday 26 May 2017 (26/05/2017) | 82.4390 | 81.6540 | 82.4390 | 81.6540 | 82.0465 |
| Thursday 25 May 2017 (25/05/2017) | 82.6080 | 82.4530 | 82.6130 | 82.4530 | 82.5330 |
| Wednesday 24 May 2017 (24/05/2017) | 83.2680 | 82.6500 | 83.2680 | 82.6410 | 82.9545 |
| Tuesday 23 May 2017 (23/05/2017) | 82.6190 | 83.2700 | 83.2700 | 82.6190 | 82.9445 |
| Monday 22 May 2017 (22/05/2017) | 82.6450 | 82.6550 | 82.6550 | 82.5700 | 82.6125 |
| Friday 19 May 2017 (19/05/2017) | 83.0230 | 82.7930 | 83.0230 | 82.7930 | 82.9080 |
| Thursday 18 May 2017 (18/05/2017) | 81.6980 | 82.9750 | 83.3270 | 81.6980 | 82.5125 |
| Wednesday 17 May 2017 (17/05/2017) | 81.3020 | 81.6400 | 82.0260 | 81.3020 | 81.6640 |
| Tuesday 16 May 2017 (16/05/2017) | 81.4700 | 81.2920 | 81.4700 | 81.2920 | 81.3810 |
| Monday 15 May 2017 (15/05/2017) | 81.3190 | 81.4740 | 81.7350 | 81.3190 | 81.5270 |
| Friday 12 May 2017 (12/05/2017) | 81.8290 | 81.3110 | 81.8290 | 81.3110 | 81.5700 |
| Thursday 11 May 2017 (11/05/2017) | 82.2860 | 81.8460 | 82.2860 | 81.7470 | 82.0165 |
| Wednesday 10 May 2017 (10/05/2017) | 82.6190 | 82.3280 | 82.6190 | 82.3280 | 82.4735 |
| Tuesday 9 May 2017 (09/05/2017) | 82.1890 | 82.6320 | 82.6320 | 82.1890 | 82.4105 |
| Monday 8 May 2017 (08/05/2017) | 82.2220 | 82.2140 | 82.2220 | 82.1490 | 82.1855 |
| Friday 5 May 2017 (05/05/2017) | 81.3770 | 82.0580 | 82.0580 | 81.3770 | 81.7175 |
| Thursday 4 May 2017 (04/05/2017) | 81.5490 | 81.3400 | 81.5490 | 81.3400 | 81.4445 |
| Wednesday 3 May 2017 (03/05/2017) | 81.7730 | 81.5180 | 81.7730 | 81.5180 | 81.6455 |
| Tuesday 2 May 2017 (02/05/2017) | 81.9920 | 81.8000 | 81.9920 | 81.7820 | 81.8870 |
| Monday 1 May 2017 (01/05/2017) | 82.2380 | 82.0800 | 82.2380 | 82.0800 | 82.1590 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 81.7450 | 82.4150 | 82.4150 | 81.7450 | 82.0800 |
| Thursday 27 April 2017 (27/04/2017) | 81.0690 | 81.7540 | 81.7540 | 81.0690 | 81.4115 |
| Wednesday 26 April 2017 (26/04/2017) | 80.9260 | 81.0560 | 81.0560 | 80.9260 | 80.9910 |
| Tuesday 25 April 2017 (25/04/2017) | 81.1080 | 80.9640 | 81.1800 | 80.9640 | 81.0720 |
| Monday 24 April 2017 (24/04/2017) | 80.3240 | 81.1750 | 81.4650 | 80.1470 | 80.8060 |
| Friday 21 April 2017 (21/04/2017) | 81.8100 | 81.3400 | 81.8100 | 81.3000 | 81.5550 |
| Thursday 20 April 2017 (20/04/2017) | 81.4200 | 81.8490 | 81.8490 | 81.4200 | 81.6345 |
| Wednesday 19 April 2017 (19/04/2017) | 81.2560 | 81.4480 | 81.7210 | 81.2560 | 81.4885 |
| Tuesday 18 April 2017 (18/04/2017) | 79.6590 | 81.2480 | 81.2480 | 79.6590 | 80.4535 |
| Monday 17 April 2017 (17/04/2017) | 79.7770 | 79.6640 | 79.7770 | 79.6640 | 79.7205 |
| Friday 14 April 2017 (14/04/2017) | 79.5330 | 79.6940 | 79.6940 | 79.5330 | 79.6135 |
| Thursday 13 April 2017 (13/04/2017) | 79.4820 | 79.5810 | 79.5810 | 79.4820 | 79.5315 |
| Wednesday 12 April 2017 (12/04/2017) | 79.3550 | 79.6570 | 79.6570 | 79.3550 | 79.5060 |
| Tuesday 11 April 2017 (11/04/2017) | 78.8710 | 78.9410 | 78.9410 | 78.8710 | 78.9060 |
| Monday 10 April 2017 (10/04/2017) | 78.6480 | 78.8850 | 78.8850 | 78.6480 | 78.7665 |
| Friday 7 April 2017 (07/04/2017) | 79.5650 | 78.5990 | 79.5650 | 78.5990 | 79.0820 |
| Thursday 6 April 2017 (06/04/2017) | 79.8750 | 79.5860 | 79.8750 | 79.3170 | 79.5960 |
| Wednesday 5 April 2017 (05/04/2017) | 79.3670 | 79.8870 | 79.8870 | 79.3670 | 79.6270 |
| Tuesday 4 April 2017 (04/04/2017) | 79.9420 | 79.4160 | 79.9420 | 79.4160 | 79.6790 |
| Monday 3 April 2017 (03/04/2017) | 80.3380 | 79.9170 | 80.3380 | 79.9170 | 80.1275 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 80.2240 | 80.5440 | 80.5440 | 79.7110 | 80.1275 |
| Thursday 30 March 2017 (30/03/2017) | 79.8070 | 80.2310 | 80.2310 | 79.7400 | 79.9855 |
| Wednesday 29 March 2017 (29/03/2017) | 79.9930 | 79.6410 | 79.9930 | 79.6130 | 79.8030 |
| Tuesday 28 March 2017 (28/03/2017) | 80.6130 | 80.2490 | 80.6130 | 80.2490 | 80.4310 |
| Monday 27 March 2017 (27/03/2017) | 80.3910 | 80.5950 | 80.7770 | 80.3910 | 80.5840 |
| Friday 24 March 2017 (24/03/2017) | 80.7500 | 80.5730 | 80.7500 | 80.5730 | 80.6615 |
| Thursday 23 March 2017 (23/03/2017) | 80.4680 | 80.8060 | 80.8060 | 80.4680 | 80.6370 |
| Wednesday 22 March 2017 (22/03/2017) | 80.3830 | 80.4600 | 80.4600 | 80.2780 | 80.3690 |
| Tuesday 21 March 2017 (21/03/2017) | 79.6750 | 80.3070 | 80.3070 | 79.6750 | 79.9910 |
| Monday 20 March 2017 (20/03/2017) | 79.7740 | 79.7460 | 79.9160 | 79.7460 | 79.8310 |
| Friday 17 March 2017 (17/03/2017) | 79.3260 | 79.9480 | 79.9480 | 79.3260 | 79.6370 |
| Thursday 16 March 2017 (16/03/2017) | 78.6060 | 79.2650 | 79.5950 | 78.6060 | 79.1005 |
| Wednesday 15 March 2017 (15/03/2017) | 78.9600 | 78.7310 | 78.9600 | 78.7310 | 78.8455 |
| Tuesday 14 March 2017 (14/03/2017) | 79.7030 | 78.9520 | 79.7030 | 78.6540 | 79.1785 |
| Monday 13 March 2017 (13/03/2017) | 79.3520 | 79.7590 | 79.7590 | 79.3520 | 79.5555 |
| Friday 10 March 2017 (10/03/2017) | 79.8410 | 79.4450 | 79.8410 | 79.4450 | 79.6430 |
| Thursday 9 March 2017 (09/03/2017) | 80.1730 | 79.8730 | 80.1730 | 79.8730 | 80.0230 |
| Wednesday 8 March 2017 (08/03/2017) | 80.2260 | 80.1590 | 80.2260 | 79.9400 | 80.0830 |
| Tuesday 7 March 2017 (07/03/2017) | 80.4700 | 80.2540 | 80.4700 | 80.1340 | 80.3020 |
| Monday 6 March 2017 (06/03/2017) | 80.4250 | 80.5920 | 80.5920 | 80.4250 | 80.5085 |
| Friday 3 March 2017 (03/03/2017) | 80.7940 | 80.5320 | 80.7940 | 80.5320 | 80.6630 |
| Thursday 2 March 2017 (02/03/2017) | 80.9080 | 80.7870 | 80.9080 | 80.7550 | 80.8315 |
| Wednesday 1 March 2017 (01/03/2017) | 81.6740 | 80.9110 | 81.6740 | 80.9110 | 81.2925 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 81.8060 | 81.7480 | 81.8060 | 81.7480 | 81.7770 |
| Monday 27 February 2017 (27/02/2017) | 81.8950 | 81.6530 | 81.8950 | 81.6530 | 81.7740 |
| Friday 24 February 2017 (24/02/2017) | 82.4750 | 82.4570 | 82.4750 | 82.4570 | 82.4660 |
| Thursday 23 February 2017 (23/02/2017) | 81.7640 | 82.1830 | 82.1830 | 81.7500 | 81.9665 |
| Wednesday 22 February 2017 (22/02/2017) | 82.4590 | 82.1080 | 82.4590 | 82.0900 | 82.2745 |
| Tuesday 21 February 2017 (21/02/2017) | 82.4620 | 82.3860 | 82.4620 | 81.9500 | 82.2060 |
| Monday 20 February 2017 (20/02/2017) | 82.3940 | 82.3020 | 82.4570 | 82.2310 | 82.3440 |
| Friday 17 February 2017 (17/02/2017) | 82.3050 | 82.1190 | 82.3050 | 82.1190 | 82.2120 |
| Thursday 16 February 2017 (16/02/2017) | 81.7040 | 82.2020 | 82.5720 | 81.7040 | 82.1380 |
| Wednesday 15 February 2017 (15/02/2017) | 82.5240 | 81.9070 | 82.5240 | 81.8990 | 82.2115 |
| Tuesday 14 February 2017 (14/02/2017) | 83.0280 | 82.5850 | 83.0280 | 82.1910 | 82.6095 |
| Monday 13 February 2017 (13/02/2017) | 82.4640 | 83.0880 | 83.0880 | 82.4640 | 82.7760 |
| Friday 10 February 2017 (10/02/2017) | 82.6490 | 82.4340 | 82.6490 | 82.1260 | 82.3875 |
| Thursday 9 February 2017 (09/02/2017) | 82.6560 | 82.5520 | 82.7300 | 82.5520 | 82.6410 |
| Wednesday 8 February 2017 (08/02/2017) | 83.0000 | 82.6900 | 83.0000 | 82.6900 | 82.8450 |
| Tuesday 7 February 2017 (07/02/2017) | 82.6880 | 83.0870 | 83.0870 | 82.2400 | 82.6635 |
| Monday 6 February 2017 (06/02/2017) | 82.5330 | 82.5620 | 82.6690 | 82.5330 | 82.6010 |
| Friday 3 February 2017 (03/02/2017) | 83.5120 | 82.4550 | 83.5260 | 82.4550 | 82.9905 |
| Thursday 2 February 2017 (02/02/2017) | 84.5060 | 83.7010 | 84.5060 | 83.7010 | 84.1035 |
| Wednesday 1 February 2017 (01/02/2017) | 83.7720 | 84.5110 | 84.5110 | 83.7720 | 84.1415 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 83.4880 | 83.7470 | 83.7470 | 83.3250 | 83.5360 |
| Monday 30 January 2017 (30/01/2017) | 84.2170 | 83.3520 | 84.2170 | 83.3520 | 83.7845 |
| Friday 27 January 2017 (27/01/2017) | 84.9310 | 84.0560 | 84.9310 | 84.0560 | 84.4935 |
| Thursday 26 January 2017 (26/01/2017) | 84.8140 | 84.9160 | 84.9160 | 84.4950 | 84.7055 |
| Wednesday 25 January 2017 (25/01/2017) | 84.3020 | 84.8980 | 84.8980 | 84.3020 | 84.6000 |
| Tuesday 24 January 2017 (24/01/2017) | 83.9830 | 84.2310 | 84.2310 | 83.6460 | 83.9385 |
| Monday 23 January 2017 (23/01/2017) | 82.6410 | 83.9340 | 83.9340 | 82.6410 | 83.2875 |
| Friday 20 January 2017 (20/01/2017) | 82.9290 | 82.7320 | 82.9290 | 82.6250 | 82.7770 |
| Thursday 19 January 2017 (19/01/2017) | 82.7090 | 82.9040 | 82.9040 | 82.7090 | 82.8065 |
| Wednesday 18 January 2017 (18/01/2017) | 82.9790 | 82.7050 | 82.9790 | 82.4800 | 82.7295 |
| Tuesday 17 January 2017 (17/01/2017) | 80.7970 | 83.0330 | 83.0330 | 80.7970 | 81.9150 |
| Monday 16 January 2017 (16/01/2017) | 81.1510 | 80.6830 | 81.1510 | 80.6830 | 80.9170 |
| Friday 13 January 2017 (13/01/2017) | 81.8930 | 81.9430 | 81.9430 | 81.8930 | 81.9180 |
| Thursday 12 January 2017 (12/01/2017) | 81.6100 | 81.9390 | 82.3510 | 81.6100 | 81.9805 |
| Wednesday 11 January 2017 (11/01/2017) | 82.0330 | 81.7890 | 82.0330 | 81.7730 | 81.9030 |
| Tuesday 10 January 2017 (10/01/2017) | 81.1930 | 81.9850 | 81.9850 | 81.1930 | 81.5890 |
| Monday 9 January 2017 (09/01/2017) | 82.5670 | 81.3480 | 82.5670 | 81.3480 | 81.9575 |
| Friday 6 January 2017 (06/01/2017) | 82.3750 | 82.7500 | 82.8870 | 82.3750 | 82.6310 |
| Thursday 5 January 2017 (05/01/2017) | 81.9870 | 82.3510 | 82.4630 | 81.9870 | 82.2250 |
| Wednesday 4 January 2017 (04/01/2017) | 82.4140 | 82.2550 | 82.5730 | 82.2550 | 82.4140 |
| Tuesday 3 January 2017 (03/01/2017) | 82.6550 | 82.3830 | 82.8170 | 82.3830 | 82.6000 |
| Monday 2 January 2017 (02/01/2017) | 82.8860 | 82.5880 | 82.8860 | 82.5880 | 82.7370 |