British Pound-Bhutan Ngultrum History: 2015
Go
Set AlertDaily GBP/BTN rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 103.42 on 24/08/2015
Lowest exchange rate of 2015: 89.356 on 13/04/2015
Average exchange rate of 2015: 96.8203
Historical Graph For Converting British Pounds into Bhutan Ngultrums
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Bhutan Ngultrum on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 96.9520 | 96.4540 | 96.9520 | 96.4540 | 96.7030 |
| Wednesday 30 December 2015 (30/12/2015) | 97.3450 | 96.9630 | 97.3450 | 96.8890 | 97.1170 |
| Tuesday 29 December 2015 (29/12/2015) | 97.1980 | 97.0160 | 97.1980 | 97.0160 | 97.1070 |
| Monday 28 December 2015 (28/12/2015) | 96.8940 | 97.1950 | 97.1950 | 96.8940 | 97.0445 |
| Friday 25 December 2015 (25/12/2015) | 97.2840 | 96.8870 | 97.2840 | 96.8870 | 97.0855 |
| Thursday 24 December 2015 (24/12/2015) | 97.1950 | 96.9070 | 97.1950 | 96.9070 | 97.0510 |
| Wednesday 23 December 2015 (23/12/2015) | 96.8860 | 97.2350 | 97.2350 | 96.8860 | 97.0605 |
| Tuesday 22 December 2015 (22/12/2015) | 96.9970 | 96.8400 | 97.2700 | 96.8400 | 97.0550 |
| Monday 21 December 2015 (21/12/2015) | 97.1910 | 96.9040 | 97.4430 | 96.9040 | 97.1735 |
| Friday 18 December 2015 (18/12/2015) | 97.5870 | 97.2110 | 97.5880 | 97.2110 | 97.3995 |
| Thursday 17 December 2015 (17/12/2015) | 98.9960 | 97.6670 | 98.9960 | 97.6110 | 98.3035 |
| Wednesday 16 December 2015 (16/12/2015) | 99.9790 | 98.7670 | 99.9790 | 98.7670 | 99.3730 |
| Tuesday 15 December 2015 (15/12/2015) | 100.2400 | 100.0300 | 100.2400 | 100.0300 | 100.1350 |
| Monday 14 December 2015 (14/12/2015) | 100.2300 | 100.3100 | 100.3100 | 100.1000 | 100.2050 |
| Friday 11 December 2015 (11/12/2015) | 99.8890 | 100.3600 | 100.3600 | 99.8890 | 100.1245 |
| Thursday 10 December 2015 (10/12/2015) | 99.2560 | 99.5990 | 99.5990 | 99.2560 | 99.4275 |
| Wednesday 9 December 2015 (09/12/2015) | 98.6690 | 99.1940 | 99.3930 | 98.6690 | 99.0310 |
| Tuesday 8 December 2015 (08/12/2015) | 98.7400 | 98.5940 | 98.8190 | 98.5940 | 98.7065 |
| Monday 7 December 2015 (07/12/2015) | 99.5690 | 98.7330 | 99.5690 | 98.7330 | 99.1510 |
| Friday 4 December 2015 (04/12/2015) | 96.0160 | 99.4790 | 99.4790 | 96.0160 | 97.7475 |
| Thursday 3 December 2015 (03/12/2015) | 97.8940 | 96.0330 | 98.1920 | 96.0330 | 97.1125 |
| Wednesday 2 December 2015 (02/12/2015) | 98.5750 | 97.8940 | 98.5890 | 97.8940 | 98.2415 |
| Tuesday 1 December 2015 (01/12/2015) | 98.9750 | 98.5960 | 98.9750 | 98.5960 | 98.7855 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 98.9040 | 98.5520 | 98.9320 | 98.5520 | 98.7420 |
| Friday 27 November 2015 (27/11/2015) | 99.1980 | 98.8180 | 99.1980 | 98.8180 | 99.0080 |
| Thursday 26 November 2015 (26/11/2015) | 98.5660 | 99.1580 | 99.1580 | 98.5660 | 98.8620 |
| Wednesday 25 November 2015 (25/11/2015) | 98.5660 | 98.5590 | 98.5660 | 98.4540 | 98.5100 |
| Tuesday 24 November 2015 (24/11/2015) | 98.7490 | 98.6080 | 98.8040 | 98.6080 | 98.7060 |
| Monday 23 November 2015 (23/11/2015) | 99.5180 | 98.7350 | 99.5180 | 98.7350 | 99.1265 |
| Friday 20 November 2015 (20/11/2015) | 99.6060 | 99.4390 | 99.6060 | 99.4390 | 99.5225 |
| Thursday 19 November 2015 (19/11/2015) | 99.3810 | 99.5910 | 99.5910 | 99.3810 | 99.4860 |
| Wednesday 18 November 2015 (18/11/2015) | 99.2240 | 99.2820 | 99.2820 | 99.2240 | 99.2530 |
| Tuesday 17 November 2015 (17/11/2015) | 99.3600 | 99.1820 | 99.3600 | 98.9620 | 99.1610 |
| Monday 16 November 2015 (16/11/2015) | 99.7380 | 98.9100 | 99.7380 | 98.9100 | 99.3240 |
| Friday 13 November 2015 (13/11/2015) | 98.3320 | 99.2030 | 99.2030 | 98.3320 | 98.7675 |
| Thursday 12 November 2015 (12/11/2015) | 98.9220 | 98.2860 | 98.9220 | 98.2860 | 98.6040 |
| Wednesday 11 November 2015 (11/11/2015) | 98.8520 | 99.0030 | 99.0850 | 98.8520 | 98.9685 |
| Tuesday 10 November 2015 (10/11/2015) | 99.1580 | 98.7200 | 99.1580 | 98.7200 | 98.9390 |
| Monday 9 November 2015 (09/11/2015) | 98.8440 | 99.1780 | 99.1780 | 98.8390 | 99.0085 |
| Friday 6 November 2015 (06/11/2015) | 98.5950 | 98.1590 | 98.5950 | 98.1590 | 98.3770 |
| Thursday 5 November 2015 (05/11/2015) | 99.8980 | 99.2400 | 100.1500 | 99.2400 | 99.6950 |
| Wednesday 4 November 2015 (04/11/2015) | 100.0300 | 99.4900 | 100.0300 | 99.4900 | 99.7600 |
| Tuesday 3 November 2015 (03/11/2015) | 99.8490 | 99.6230 | 99.8490 | 99.6230 | 99.7360 |
| Monday 2 November 2015 (02/11/2015) | 99.3690 | 100.0800 | 100.0800 | 99.3690 | 99.7245 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 98.4920 | 98.9050 | 98.9050 | 98.4920 | 98.6985 |
| Thursday 29 October 2015 (29/10/2015) | 99.1320 | 98.3440 | 99.1390 | 98.3440 | 98.7415 |
| Wednesday 28 October 2015 (28/10/2015) | 98.3620 | 97.9220 | 98.3620 | 97.9220 | 98.1420 |
| Tuesday 27 October 2015 (27/10/2015) | 97.9720 | 98.2670 | 98.2670 | 97.9720 | 98.1195 |
| Monday 26 October 2015 (26/10/2015) | 98.6440 | 98.1880 | 98.6440 | 98.1880 | 98.4160 |
| Friday 23 October 2015 (23/10/2015) | 98.5890 | 98.5890 | 98.5890 | 98.5890 | 98.5890 |
| Thursday 22 October 2015 (22/10/2015) | 99.2440 | 100.8400 | 100.8400 | 99.2440 | 100.0420 |
| Wednesday 21 October 2015 (21/10/2015) | 99.3050 | 99.3860 | 99.3860 | 99.3050 | 99.3455 |
| Tuesday 20 October 2015 (20/10/2015) | 98.7910 | 99.2920 | 99.2920 | 98.7910 | 99.0415 |
| Monday 19 October 2015 (19/10/2015) | 98.5150 | 98.8760 | 98.8760 | 98.5150 | 98.6955 |
| Friday 16 October 2015 (16/10/2015) | 99.5320 | 98.7320 | 99.5320 | 98.7320 | 99.1320 |
| Thursday 15 October 2015 (15/10/2015) | 98.6400 | 98.9660 | 98.9660 | 98.6400 | 98.8030 |
| Wednesday 14 October 2015 (14/10/2015) | 98.0380 | 98.5540 | 98.5540 | 98.0380 | 98.2960 |
| Tuesday 13 October 2015 (13/10/2015) | 98.1070 | 97.9300 | 98.1070 | 97.9300 | 98.0185 |
| Monday 12 October 2015 (12/10/2015) | 98.0950 | 98.0950 | 98.0950 | 98.0950 | 98.0950 |
| Friday 9 October 2015 (09/10/2015) | 98.6670 | 97.9760 | 98.6670 | 97.9760 | 98.3215 |
| Thursday 8 October 2015 (08/10/2015) | 98.3200 | 98.3880 | 98.3880 | 98.3200 | 98.3540 |
| Wednesday 7 October 2015 (07/10/2015) | 98.1350 | 98.1350 | 98.1350 | 98.1350 | 98.1350 |
| Tuesday 6 October 2015 (06/10/2015) | 98.0110 | 97.7000 | 98.0110 | 97.7000 | 97.8555 |
| Monday 5 October 2015 (05/10/2015) | 97.5780 | 97.7730 | 97.7730 | 97.5780 | 97.6755 |
| Friday 2 October 2015 (02/10/2015) | 97.5040 | 97.8560 | 97.8560 | 97.5040 | 97.6800 |
| Thursday 1 October 2015 (01/10/2015) | 98.2960 | 97.8640 | 98.2960 | 97.8640 | 98.0800 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 98.3620 | 98.2760 | 98.3620 | 98.2760 | 98.3190 |
| Tuesday 29 September 2015 (29/09/2015) | 98.2380 | 98.6940 | 98.6940 | 98.0270 | 98.3605 |
| Monday 28 September 2015 (28/09/2015) | 98.8710 | 98.9960 | 98.9960 | 98.8710 | 98.9335 |
| Friday 25 September 2015 (25/09/2015) | 99.9980 | 99.1760 | 99.9980 | 99.1760 | 99.5870 |
| Thursday 24 September 2015 (24/09/2015) | 99.1300 | 99.7670 | 99.7670 | 99.1300 | 99.4485 |
| Wednesday 23 September 2015 (23/09/2015) | 100.1100 | 99.7310 | 100.1100 | 99.7310 | 99.9205 |
| Tuesday 22 September 2015 (22/09/2015) | 101.3800 | 100.3100 | 101.3800 | 100.3100 | 100.8450 |
| Monday 21 September 2015 (21/09/2015) | 101.9600 | 100.7000 | 101.9600 | 100.7000 | 101.3300 |
| Friday 18 September 2015 (18/09/2015) | 100.7700 | 101.4200 | 101.4200 | 100.7700 | 101.0950 |
| Thursday 17 September 2015 (17/09/2015) | 101.0700 | 101.3900 | 101.3900 | 101.0700 | 101.2300 |
| Wednesday 16 September 2015 (16/09/2015) | 100.8000 | 101.1500 | 101.1500 | 100.8000 | 100.9750 |
| Tuesday 15 September 2015 (15/09/2015) | 101.0500 | 100.9700 | 101.0500 | 100.9700 | 101.0100 |
| Monday 14 September 2015 (14/09/2015) | 100.7800 | 100.9600 | 100.9600 | 100.6200 | 100.7900 |
| Friday 11 September 2015 (11/09/2015) | 100.4100 | 101.2600 | 101.2600 | 100.4100 | 100.8350 |
| Thursday 10 September 2015 (10/09/2015) | 99.9340 | 101.2900 | 101.2900 | 99.9340 | 100.6120 |
| Wednesday 9 September 2015 (09/09/2015) | 100.6200 | 100.5300 | 100.6200 | 100.5300 | 100.5750 |
| Tuesday 8 September 2015 (08/09/2015) | 100.6700 | 100.9100 | 100.9100 | 100.6700 | 100.7900 |
| Monday 7 September 2015 (07/09/2015) | 99.4790 | 100.6300 | 100.6300 | 99.4790 | 100.0545 |
| Friday 4 September 2015 (04/09/2015) | 99.8810 | 99.8810 | 99.8810 | 99.8810 | 99.8810 |
| Thursday 3 September 2015 (03/09/2015) | 100.3100 | 100.5900 | 100.5900 | 99.8780 | 100.2340 |
| Wednesday 2 September 2015 (02/09/2015) | 99.8340 | 99.8340 | 99.8340 | 99.8340 | 99.8340 |
| Tuesday 1 September 2015 (01/09/2015) | 100.6100 | 99.8020 | 100.6100 | 99.8020 | 100.2060 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 101.1600 | 101.1200 | 101.1600 | 101.1200 | 101.1400 |
| Friday 28 August 2015 (28/08/2015) | 100.7100 | 100.3100 | 100.7100 | 100.3100 | 100.5100 |
| Thursday 27 August 2015 (27/08/2015) | 101.7500 | 100.4900 | 101.7500 | 100.4900 | 101.1200 |
| Wednesday 26 August 2015 (26/08/2015) | 101.5500 | 101.8900 | 101.8900 | 101.5500 | 101.7200 |
| Tuesday 25 August 2015 (25/08/2015) | 102.9400 | 102.4600 | 102.9400 | 102.4600 | 102.7000 |
| Monday 24 August 2015 (24/08/2015) | 101.1100 | 103.4200 | 103.4200 | 100.6000 | 102.0100 |
| Friday 21 August 2015 (21/08/2015) | 100.8700 | 101.9300 | 101.9300 | 100.8700 | 101.4000 |
| Thursday 20 August 2015 (20/08/2015) | 101.2100 | 101.2100 | 101.2100 | 101.2100 | 101.2100 |
| Wednesday 19 August 2015 (19/08/2015) | 101.2000 | 100.0200 | 101.2000 | 100.0200 | 100.6100 |
| Tuesday 18 August 2015 (18/08/2015) | 100.4400 | 101.1200 | 101.1200 | 100.4400 | 100.7800 |
| Monday 17 August 2015 (17/08/2015) | 101.0400 | 100.7000 | 101.0400 | 100.7000 | 100.8700 |
| Friday 14 August 2015 (14/08/2015) | 99.9210 | 100.6500 | 100.7300 | 99.9210 | 100.3255 |
| Thursday 13 August 2015 (13/08/2015) | 99.6450 | 100.3700 | 100.3700 | 99.6450 | 100.0075 |
| Wednesday 12 August 2015 (12/08/2015) | 98.6200 | 99.6030 | 99.6030 | 98.6200 | 99.1115 |
| Tuesday 11 August 2015 (11/08/2015) | 97.2810 | 98.6940 | 98.6940 | 97.2810 | 97.9875 |
| Monday 10 August 2015 (10/08/2015) | 97.1770 | 97.3410 | 97.3410 | 97.0100 | 97.1755 |
| Friday 7 August 2015 (07/08/2015) | 97.3380 | 97.6160 | 97.6160 | 97.3380 | 97.4770 |
| Thursday 6 August 2015 (06/08/2015) | 97.7120 | 97.5010 | 97.7120 | 97.5010 | 97.6065 |
| Wednesday 5 August 2015 (05/08/2015) | 98.7140 | 97.7910 | 98.7140 | 97.7910 | 98.2525 |
| Tuesday 4 August 2015 (04/08/2015) | 98.0630 | 98.0630 | 98.0630 | 98.0630 | 98.0630 |
| Monday 3 August 2015 (03/08/2015) | 98.8220 | 98.5180 | 98.8220 | 98.4370 | 98.6295 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 98.6580 | 98.5690 | 98.6580 | 98.5690 | 98.6135 |
| Thursday 30 July 2015 (30/07/2015) | 98.7980 | 98.5720 | 98.7980 | 98.5720 | 98.6850 |
| Wednesday 29 July 2015 (29/07/2015) | 98.1070 | 98.5260 | 98.5260 | 98.1070 | 98.3165 |
| Tuesday 28 July 2015 (28/07/2015) | 98.2600 | 98.3060 | 98.3060 | 98.2600 | 98.2830 |
| Monday 27 July 2015 (27/07/2015) | 97.7290 | 98.1070 | 98.1070 | 97.7290 | 97.9180 |
| Friday 24 July 2015 (24/07/2015) | 97.6390 | 97.7750 | 97.7750 | 97.6390 | 97.7070 |
| Thursday 23 July 2015 (23/07/2015) | 97.8280 | 98.0770 | 98.0770 | 97.7920 | 97.9345 |
| Wednesday 22 July 2015 (22/07/2015) | 96.7540 | 97.8280 | 97.8280 | 96.7540 | 97.2910 |
| Tuesday 21 July 2015 (21/07/2015) | 97.6390 | 97.3780 | 97.6390 | 97.3780 | 97.5085 |
| Monday 20 July 2015 (20/07/2015) | 98.0030 | 97.5130 | 98.0030 | 97.5130 | 97.7580 |
| Friday 17 July 2015 (17/07/2015) | 97.8000 | 97.5810 | 97.8000 | 97.5810 | 97.6905 |
| Thursday 16 July 2015 (16/07/2015) | 98.4060 | 97.7020 | 98.4060 | 97.7020 | 98.0540 |
| Wednesday 15 July 2015 (15/07/2015) | 97.9460 | 97.6510 | 97.9460 | 97.6510 | 97.7985 |
| Tuesday 14 July 2015 (14/07/2015) | 97.5810 | 97.3590 | 97.5810 | 97.3590 | 97.4700 |
| Monday 13 July 2015 (13/07/2015) | 97.4890 | 97.2520 | 97.4890 | 97.2520 | 97.3705 |
| Friday 10 July 2015 (10/07/2015) | 95.9970 | 97.0060 | 97.0060 | 95.9970 | 96.5015 |
| Thursday 9 July 2015 (09/07/2015) | 95.8090 | 96.1170 | 96.1170 | 95.7460 | 95.9315 |
| Wednesday 8 July 2015 (08/07/2015) | 96.4820 | 96.2500 | 96.4820 | 96.2500 | 96.3660 |
| Tuesday 7 July 2015 (07/07/2015) | 97.4430 | 96.7940 | 97.4430 | 96.7940 | 97.1185 |
| Monday 6 July 2015 (06/07/2015) | 98.1630 | 97.3090 | 98.1630 | 97.3090 | 97.7360 |
| Friday 3 July 2015 (03/07/2015) | 97.8380 | 97.8380 | 97.8380 | 97.8380 | 97.8380 |
| Thursday 2 July 2015 (02/07/2015) | 98.5290 | 97.5810 | 98.5290 | 97.5810 | 98.0550 |
| Wednesday 1 July 2015 (01/07/2015) | 98.9380 | 98.2240 | 98.9380 | 98.2240 | 98.5810 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 98.3080 | 98.6910 | 98.6910 | 98.3080 | 98.4995 |
| Monday 29 June 2015 (29/06/2015) | 100.4500 | 98.8900 | 100.4500 | 98.8900 | 99.6700 |
| Friday 26 June 2015 (26/06/2015) | 98.6560 | 98.7120 | 98.7120 | 98.6560 | 98.6840 |
| Thursday 25 June 2015 (25/06/2015) | 98.4900 | 98.4480 | 98.4900 | 98.4480 | 98.4690 |
| Wednesday 24 June 2015 (24/06/2015) | 99.0290 | 98.8890 | 99.0290 | 98.8890 | 98.9590 |
| Tuesday 23 June 2015 (23/06/2015) | 99.1370 | 98.9220 | 99.1370 | 98.9220 | 99.0295 |
| Monday 22 June 2015 (22/06/2015) | 98.8650 | 99.0100 | 99.0740 | 98.8650 | 98.9695 |
| Friday 19 June 2015 (19/06/2015) | 100.1400 | 99.0010 | 100.1400 | 99.0010 | 99.5705 |
| Thursday 18 June 2015 (18/06/2015) | 99.2500 | 100.1000 | 100.1000 | 99.2500 | 99.6750 |
| Wednesday 17 June 2015 (17/06/2015) | 99.1940 | 99.4920 | 99.4920 | 99.1940 | 99.3430 |
| Tuesday 16 June 2015 (16/06/2015) | 98.0630 | 98.8310 | 98.8310 | 98.0630 | 98.4470 |
| Monday 15 June 2015 (15/06/2015) | 97.9970 | 97.9680 | 97.9970 | 97.9680 | 97.9825 |
| Friday 12 June 2015 (12/06/2015) | 98.0530 | 97.9440 | 98.0530 | 97.9440 | 97.9985 |
| Thursday 11 June 2015 (11/06/2015) | 97.4210 | 97.6250 | 97.6250 | 97.2090 | 97.4170 |
| Wednesday 10 June 2015 (10/06/2015) | 96.7710 | 97.2830 | 97.2830 | 96.7710 | 97.0270 |
| Tuesday 9 June 2015 (09/06/2015) | 95.7610 | 96.3420 | 96.3420 | 95.7610 | 96.0515 |
| Monday 8 June 2015 (08/06/2015) | 97.0770 | 96.3380 | 97.1660 | 96.3380 | 96.7520 |
| Friday 5 June 2015 (05/06/2015) | 98.1910 | 96.2620 | 98.1910 | 96.2620 | 97.2265 |
| Thursday 4 June 2015 (04/06/2015) | 95.3430 | 97.3540 | 97.3540 | 95.3430 | 96.3485 |
| Wednesday 3 June 2015 (03/06/2015) | 95.4790 | 96.2900 | 96.2900 | 95.4790 | 95.8845 |
| Tuesday 2 June 2015 (02/06/2015) | 95.4030 | 95.8180 | 95.8180 | 95.4030 | 95.6105 |
| Monday 1 June 2015 (01/06/2015) | 96.2330 | 95.4770 | 96.3670 | 95.4770 | 95.9220 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 96.1250 | 95.9220 | 96.1250 | 95.9220 | 96.0235 |
| Thursday 28 May 2015 (28/05/2015) | 96.7640 | 96.1400 | 96.7640 | 96.1400 | 96.4520 |
| Wednesday 27 May 2015 (27/05/2015) | 97.2740 | 97.0800 | 97.2740 | 97.0800 | 97.1770 |
| Tuesday 26 May 2015 (26/05/2015) | 97.1440 | 97.1440 | 97.1440 | 97.1440 | 97.1440 |
| Monday 25 May 2015 (25/05/2015) | 98.6670 | 96.9070 | 98.6900 | 96.9070 | 97.7985 |
| Friday 22 May 2015 (22/05/2015) | 98.7410 | 97.8690 | 98.7410 | 97.8690 | 98.3050 |
| Thursday 21 May 2015 (21/05/2015) | 97.7220 | 98.4390 | 98.4390 | 97.7220 | 98.0805 |
| Wednesday 20 May 2015 (20/05/2015) | 98.0140 | 97.5530 | 98.0140 | 97.5530 | 97.7835 |
| Tuesday 19 May 2015 (19/05/2015) | 99.1330 | 97.3900 | 99.1330 | 97.3900 | 98.2615 |
| Monday 18 May 2015 (18/05/2015) | 97.8480 | 98.4570 | 98.4570 | 97.7640 | 98.1105 |
| Friday 15 May 2015 (15/05/2015) | 99.2770 | 98.4260 | 99.2770 | 98.4260 | 98.8515 |
| Thursday 14 May 2015 (14/05/2015) | 98.2090 | 99.2350 | 99.2350 | 98.2090 | 98.7220 |
| Wednesday 13 May 2015 (13/05/2015) | 99.4550 | 98.8320 | 99.4550 | 98.8320 | 99.1435 |
| Tuesday 12 May 2015 (12/05/2015) | 98.2550 | 99.2190 | 99.2190 | 98.2550 | 98.7370 |
| Monday 11 May 2015 (11/05/2015) | 97.5300 | 97.4610 | 97.5300 | 97.4610 | 97.4955 |
| Friday 8 May 2015 (08/05/2015) | 98.3860 | 97.2470 | 98.3860 | 97.2470 | 97.8165 |
| Thursday 7 May 2015 (07/05/2015) | 94.5100 | 96.5880 | 96.5880 | 94.5100 | 95.5490 |
| Wednesday 6 May 2015 (06/05/2015) | 94.4220 | 95.3310 | 95.3310 | 94.4220 | 94.8765 |
| Tuesday 5 May 2015 (05/05/2015) | 94.8510 | 94.5990 | 94.8510 | 94.5990 | 94.7250 |
| Monday 4 May 2015 (04/05/2015) | 94.8710 | 94.8450 | 94.8710 | 94.8450 | 94.8580 |
| Friday 1 May 2015 (01/05/2015) | 95.9490 | 95.8480 | 95.9490 | 95.8480 | 95.8985 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 95.2370 | 96.5550 | 96.5550 | 95.2370 | 95.8960 |
| Wednesday 29 April 2015 (29/04/2015) | 95.1320 | 95.8400 | 95.8400 | 95.1320 | 95.4860 |
| Tuesday 28 April 2015 (28/04/2015) | 95.0050 | 95.0720 | 95.0720 | 95.0050 | 95.0385 |
| Monday 27 April 2015 (27/04/2015) | 94.7220 | 94.7220 | 94.7220 | 94.7220 | 94.7220 |
| Friday 24 April 2015 (24/04/2015) | 93.1050 | 94.6350 | 94.6350 | 93.1050 | 93.8700 |
| Thursday 23 April 2015 (23/04/2015) | 93.4830 | 93.4120 | 93.4830 | 93.4120 | 93.4475 |
| Wednesday 22 April 2015 (22/04/2015) | 91.9560 | 93.1920 | 93.1920 | 91.9560 | 92.5740 |
| Tuesday 21 April 2015 (21/04/2015) | 92.1670 | 92.1280 | 92.1670 | 92.1280 | 92.1475 |
| Monday 20 April 2015 (20/04/2015) | 92.3620 | 92.3620 | 92.3620 | 92.3620 | 92.3620 |
| Friday 17 April 2015 (17/04/2015) | 92.3080 | 92.3080 | 92.3080 | 92.3080 | 92.3080 |
| Thursday 16 April 2015 (16/04/2015) | 90.3660 | 91.1400 | 91.5110 | 90.3660 | 90.9385 |
| Wednesday 15 April 2015 (15/04/2015) | 90.1280 | 90.5850 | 90.5850 | 90.1280 | 90.3565 |
| Tuesday 14 April 2015 (14/04/2015) | 89.8810 | 89.9900 | 89.9900 | 89.8810 | 89.9355 |
| Monday 13 April 2015 (13/04/2015) | 89.5960 | 89.8680 | 89.8680 | 89.3560 | 89.6120 |
| Friday 10 April 2015 (10/04/2015) | 91.0330 | 89.6620 | 91.0330 | 89.6620 | 90.3475 |
| Thursday 9 April 2015 (09/04/2015) | 91.9640 | 90.8640 | 91.9640 | 90.8640 | 91.4140 |
| Wednesday 8 April 2015 (08/04/2015) | 91.2520 | 91.6490 | 91.6490 | 91.2520 | 91.4505 |
| Tuesday 7 April 2015 (07/04/2015) | 90.2200 | 91.3500 | 91.3500 | 90.2200 | 90.7850 |
| Monday 6 April 2015 (06/04/2015) | 89.9690 | 90.1470 | 90.1470 | 89.9660 | 90.0565 |
| Friday 3 April 2015 (03/04/2015) | 90.4410 | 90.4410 | 90.4410 | 90.4410 | 90.4410 |
| Thursday 2 April 2015 (02/04/2015) | 90.9640 | 90.4280 | 90.9640 | 90.4280 | 90.6960 |
| Wednesday 1 April 2015 (01/04/2015) | 90.7120 | 90.7120 | 90.7120 | 90.7120 | 90.7120 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 91.3190 | 91.4100 | 91.4100 | 91.1950 | 91.3025 |
| Monday 30 March 2015 (30/03/2015) | 91.5050 | 91.4950 | 91.5050 | 91.4850 | 91.4950 |
| Friday 27 March 2015 (27/03/2015) | 91.6150 | 91.6200 | 91.6250 | 91.6150 | 91.6200 |
| Thursday 26 March 2015 (26/03/2015) | 91.3000 | 91.3150 | 91.3300 | 91.2800 | 91.3050 |
| Wednesday 25 March 2015 (25/03/2015) | 91.0950 | 91.0350 | 91.0950 | 91.0350 | 91.0650 |
| Tuesday 24 March 2015 (24/03/2015) | 91.6150 | 91.6650 | 91.6750 | 91.6150 | 91.6450 |
| Monday 23 March 2015 (23/03/2015) | 91.9500 | 91.9100 | 92.0000 | 91.9100 | 91.9550 |
| Friday 20 March 2015 (20/03/2015) | 91.0350 | 90.9950 | 91.0350 | 90.9950 | 91.0150 |
| Thursday 19 March 2015 (19/03/2015) | 91.9600 | 92.0050 | 92.0050 | 91.9150 | 91.9600 |
| Wednesday 18 March 2015 (18/03/2015) | 91.0750 | 91.0750 | 91.0800 | 91.0650 | 91.0725 |
| Tuesday 17 March 2015 (17/03/2015) | 91.8100 | 91.6900 | 91.8100 | 91.6650 | 91.7375 |
| Friday 13 March 2015 (13/03/2015) | 91.5950 | 91.5800 | 91.6050 | 91.5800 | 91.5925 |
| Thursday 12 March 2015 (12/03/2015) | 92.1700 | 92.1800 | 92.1800 | 92.1700 | 92.1750 |
| Wednesday 11 March 2015 (11/03/2015) | 92.9500 | 93.0100 | 93.0100 | 92.9500 | 92.9800 |
| Tuesday 10 March 2015 (10/03/2015) | 92.7350 | 92.6100 | 92.7350 | 92.6100 | 92.6725 |
| Friday 6 March 2015 (06/03/2015) | 93.3900 | 93.3700 | 93.3900 | 93.3700 | 93.3800 |
| Thursday 5 March 2015 (05/03/2015) | 92.9800 | 93.2600 | 93.2600 | 92.9800 | 93.1200 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 93.9450 | 93.9400 | 93.9500 | 93.9300 | 93.9400 |
| Thursday 26 February 2015 (26/02/2015) | 94.9400 | 94.9250 | 94.9400 | 94.9250 | 94.9325 |
| Wednesday 25 February 2015 (25/02/2015) | 94.8600 | 94.8700 | 94.8750 | 94.8600 | 94.8675 |
| Tuesday 24 February 2015 (24/02/2015) | 94.5800 | 94.5950 | 94.6050 | 94.5800 | 94.5925 |
| Thursday 19 February 2015 (19/02/2015) | 94.6000 | 94.5750 | 94.6000 | 94.5750 | 94.5875 |
| Tuesday 17 February 2015 (17/02/2015) | 94.1100 | 94.1100 | 94.1150 | 94.1000 | 94.1075 |
| Monday 16 February 2015 (16/02/2015) | 94.3750 | 94.3800 | 94.3900 | 94.3750 | 94.3825 |
| Friday 13 February 2015 (13/02/2015) | 94.5350 | 94.5500 | 94.5700 | 94.5250 | 94.5475 |
| Thursday 12 February 2015 (12/02/2015) | 93.2250 | 93.2150 | 93.2350 | 93.2150 | 93.2250 |
| Wednesday 11 February 2015 (11/02/2015) | 93.0950 | 93.0450 | 93.0950 | 93.0450 | 93.0700 |
| Monday 9 February 2015 (09/02/2015) | 92.7750 | 92.7550 | 92.7900 | 92.7550 | 92.7725 |
| Friday 6 February 2015 (06/02/2015) | 93.2250 | 93.2550 | 93.2550 | 93.2200 | 93.2375 |
| Thursday 5 February 2015 (05/02/2015) | 92.5350 | 92.5350 | 92.5650 | 92.5350 | 92.5500 |
| Wednesday 4 February 2015 (04/02/2015) | 92.0900 | 92.1250 | 92.1250 | 92.0800 | 92.1025 |
| Tuesday 3 February 2015 (03/02/2015) | 91.4250 | 91.3850 | 91.4250 | 91.3850 | 91.4050 |
| Monday 2 February 2015 (02/02/2015) | 91.8550 | 91.8250 | 91.8550 | 91.8250 | 91.8400 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 91.2650 | 91.2700 | 91.2700 | 91.2500 | 91.2600 |
| Tuesday 27 January 2015 (27/01/2015) | 91.4150 | 91.4450 | 91.4700 | 91.4150 | 91.4425 |
| Monday 26 January 2015 (26/01/2015) | 90.8250 | 90.8200 | 90.8250 | 90.8000 | 90.8125 |
| Friday 23 January 2015 (23/01/2015) | 91.3200 | 91.1100 | 91.3200 | 91.1100 | 91.2150 |
| Wednesday 21 January 2015 (21/01/2015) | 91.9700 | 91.9950 | 91.9950 | 91.9650 | 91.9800 |
| Monday 19 January 2015 (19/01/2015) | 92.1900 | 92.1850 | 92.2050 | 92.1850 | 92.1950 |
| Friday 16 January 2015 (16/01/2015) | 92.0300 | 92.0050 | 92.0350 | 92.0050 | 92.0200 |
| Thursday 15 January 2015 (15/01/2015) | 93.2500 | 93.2650 | 93.2800 | 93.2500 | 93.2650 |
| Wednesday 14 January 2015 (14/01/2015) | 92.5850 | 92.6100 | 92.6100 | 92.5850 | 92.5975 |
| Tuesday 13 January 2015 (13/01/2015) | 92.9500 | 92.9250 | 92.9650 | 92.9150 | 92.9400 |
| Monday 12 January 2015 (12/01/2015) | 93.0250 | 93.0150 | 93.0350 | 93.0150 | 93.0250 |
| Friday 9 January 2015 (09/01/2015) | 93.1250 | 93.1400 | 93.1400 | 93.1200 | 93.1300 |
| Thursday 8 January 2015 (08/01/2015) | 94.1200 | 94.0750 | 94.1200 | 94.0750 | 94.0975 |
| Wednesday 7 January 2015 (07/01/2015) | 94.4200 | 94.4100 | 94.4350 | 94.4100 | 94.4225 |
| Tuesday 6 January 2015 (06/01/2015) | 95.0650 | 95.0700 | 95.0700 | 95.0550 | 95.0625 |
| Monday 5 January 2015 (05/01/2015) | 95.2400 | 95.2500 | 95.2700 | 95.2400 | 95.2550 |
| Friday 2 January 2015 (02/01/2015) | 96.7700 | 96.7650 | 96.7750 | 96.7550 | 96.7650 |