British Pound-Bhutan Ngultrum History: 2014
Go
Set AlertDaily GBP/BTN rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 103.085 on 17/02/2014
Lowest exchange rate of 2014: 94.7 on 08/12/2014
Average exchange rate of 2014: 99.011
Historical Graph For Converting British Pounds into Bhutan Ngultrums
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Bhutan Ngultrum on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 97.3900 | 97.3400 | 97.3900 | 97.3400 | 97.3650 |
| Tuesday 30 December 2014 (30/12/2014) | 97.3000 | 97.3000 | 97.3050 | 97.3000 | 97.3025 |
| Monday 29 December 2014 (29/12/2014) | 97.5450 | 97.5650 | 97.5650 | 97.5350 | 97.5500 |
| Friday 26 December 2014 (26/12/2014) | 97.2400 | 97.2400 | 97.2450 | 97.2350 | 97.2400 |
| Thursday 25 December 2014 (25/12/2014) | 97.1400 | 97.1500 | 97.1550 | 97.1400 | 97.1475 |
| Wednesday 24 December 2014 (24/12/2014) | 96.8800 | 96.8750 | 96.8800 | 96.8700 | 96.8750 |
| Tuesday 23 December 2014 (23/12/2014) | 97.0600 | 97.0350 | 97.0600 | 97.0300 | 97.0450 |
| Monday 22 December 2014 (22/12/2014) | 97.1550 | 97.1250 | 97.1550 | 97.1250 | 97.1400 |
| Friday 19 December 2014 (19/12/2014) | 97.4800 | 97.4450 | 97.4800 | 97.4400 | 97.4600 |
| Thursday 18 December 2014 (18/12/2014) | 97.3450 | 97.3700 | 97.3700 | 97.3400 | 97.3550 |
| Tuesday 16 December 2014 (16/12/2014) | 96.8200 | 96.8150 | 96.8200 | 96.8100 | 96.8150 |
| Monday 15 December 2014 (15/12/2014) | 96.4050 | 96.4200 | 96.4300 | 96.4050 | 96.4175 |
| Friday 12 December 2014 (12/12/2014) | 96.3800 | 96.4000 | 96.4250 | 96.3800 | 96.4025 |
| Thursday 11 December 2014 (11/12/2014) | 95.8450 | 95.8450 | 95.8600 | 95.8450 | 95.8525 |
| Wednesday 10 December 2014 (10/12/2014) | 95.4500 | 95.4900 | 95.4900 | 95.4450 | 95.4675 |
| Tuesday 9 December 2014 (09/12/2014) | 95.2750 | 95.3250 | 95.3250 | 95.2750 | 95.3000 |
| Monday 8 December 2014 (08/12/2014) | 94.8150 | 94.7150 | 94.8150 | 94.7000 | 94.7575 |
| Thursday 4 December 2014 (04/12/2014) | 95.5700 | 95.5900 | 95.5900 | 95.5500 | 95.5700 |
| Wednesday 3 December 2014 (03/12/2014) | 95.3500 | 95.3450 | 95.3500 | 95.3450 | 95.3475 |
| Tuesday 2 December 2014 (02/12/2014) | 96.1950 | 96.2150 | 96.2350 | 96.1950 | 96.2150 |
| Monday 1 December 2014 (01/12/2014) | 95.3150 | 95.3250 | 95.3400 | 95.3150 | 95.3275 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 95.6800 | 95.6800 | 95.6800 | 95.6550 | 95.6675 |
| Thursday 27 November 2014 (27/11/2014) | 96.1500 | 96.1650 | 96.1850 | 96.1500 | 96.1675 |
| Wednesday 26 November 2014 (26/11/2014) | 95.6750 | 95.6700 | 95.6850 | 95.6600 | 95.6725 |
| Tuesday 25 November 2014 (25/11/2014) | 95.4500 | 95.4750 | 95.4850 | 95.4500 | 95.4675 |
| Monday 24 November 2014 (24/11/2014) | 95.2750 | 95.2850 | 95.2950 | 95.2750 | 95.2850 |
| Friday 21 November 2014 (21/11/2014) | 95.9850 | 95.9750 | 96.0200 | 95.9750 | 95.9975 |
| Thursday 20 November 2014 (20/11/2014) | 95.2200 | 95.4550 | 95.4900 | 95.2200 | 95.3550 |
| Tuesday 18 November 2014 (18/11/2014) | 95.0000 | 95.0150 | 95.0250 | 95.0000 | 95.0125 |
| Monday 17 November 2014 (17/11/2014) | 95.4300 | 95.4350 | 95.4350 | 95.3900 | 95.4125 |
| Friday 14 November 2014 (14/11/2014) | 94.8600 | 94.8500 | 94.8750 | 94.8500 | 94.8625 |
| Wednesday 12 November 2014 (12/11/2014) | 96.2550 | 96.2500 | 96.2550 | 96.2400 | 96.2475 |
| Monday 10 November 2014 (10/11/2014) | 96.3600 | 96.3650 | 96.3650 | 96.3450 | 96.3550 |
| Friday 7 November 2014 (07/11/2014) | 95.6800 | 95.6750 | 95.6850 | 95.6750 | 95.6800 |
| Thursday 6 November 2014 (06/11/2014) | 96.4750 | 96.5050 | 96.5050 | 96.4600 | 96.4825 |
| Wednesday 5 November 2014 (05/11/2014) | 96.7150 | 96.7150 | 96.7500 | 96.7100 | 96.7300 |
| Tuesday 4 November 2014 (04/11/2014) | 96.7200 | 96.6950 | 96.7250 | 96.6950 | 96.7100 |
| Monday 3 November 2014 (03/11/2014) | 96.5400 | 96.5450 | 96.5700 | 96.5300 | 96.5500 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 96.6800 | 96.6950 | 96.6950 | 96.6800 | 96.6875 |
| Thursday 30 October 2014 (30/10/2014) | 96.4750 | 96.4400 | 96.4750 | 96.4400 | 96.4575 |
| Wednesday 29 October 2014 (29/10/2014) | 97.3600 | 97.4950 | 97.4950 | 97.3600 | 97.4275 |
| Monday 27 October 2014 (27/10/2014) | 96.9500 | 96.9450 | 96.9550 | 96.9400 | 96.9475 |
| Friday 24 October 2014 (24/10/2014) | 96.6600 | 96.5550 | 96.6950 | 96.5400 | 96.6175 |
| Wednesday 22 October 2014 (22/10/2014) | 97.3250 | 97.3200 | 97.3350 | 97.3100 | 97.3225 |
| Tuesday 21 October 2014 (21/10/2014) | 97.6600 | 97.6700 | 97.6700 | 97.6450 | 97.6575 |
| Monday 20 October 2014 (20/10/2014) | 97.4850 | 97.5300 | 97.5450 | 97.4850 | 97.5150 |
| Friday 17 October 2014 (17/10/2014) | 97.8950 | 97.8950 | 97.9400 | 97.8950 | 97.9175 |
| Thursday 16 October 2014 (16/10/2014) | 96.5050 | 96.5300 | 96.5300 | 96.5000 | 96.5150 |
| Wednesday 15 October 2014 (15/10/2014) | 96.1100 | 96.1650 | 96.1650 | 96.1100 | 96.1375 |
| Tuesday 14 October 2014 (14/10/2014) | 96.8300 | 96.8300 | 96.8300 | 96.8000 | 96.8150 |
| Monday 13 October 2014 (13/10/2014) | 97.1350 | 97.1000 | 97.1350 | 97.0900 | 97.1125 |
| Friday 10 October 2014 (10/10/2014) | 96.7250 | 96.7500 | 96.7500 | 96.7250 | 96.7375 |
| Thursday 9 October 2014 (09/10/2014) | 97.7400 | 97.7650 | 97.8150 | 97.7400 | 97.7775 |
| Wednesday 8 October 2014 (08/10/2014) | 97.0850 | 97.1000 | 97.1000 | 97.0850 | 97.0925 |
| Tuesday 7 October 2014 (07/10/2014) | 97.1350 | 97.1350 | 97.1500 | 97.1350 | 97.1425 |
| Monday 6 October 2014 (06/10/2014) | 96.7700 | 96.7750 | 96.7750 | 96.7700 | 96.7725 |
| Thursday 2 October 2014 (02/10/2014) | 98.6450 | 98.6200 | 98.6500 | 98.6200 | 98.6350 |
| Wednesday 1 October 2014 (01/10/2014) | 98.3800 | 98.3600 | 98.3800 | 98.3600 | 98.3700 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 97.6550 | 97.6350 | 97.6550 | 97.6200 | 97.6375 |
| Friday 26 September 2014 (26/09/2014) | 97.8550 | 98.1700 | 98.2150 | 97.8550 | 98.0350 |
| Thursday 25 September 2014 (25/09/2014) | 98.2150 | 97.8550 | 98.2150 | 97.8300 | 98.0225 |
| Wednesday 24 September 2014 (24/09/2014) | 97.8750 | 98.2150 | 98.2200 | 97.8750 | 98.0475 |
| Tuesday 23 September 2014 (23/09/2014) | 97.8750 | 97.8750 | 97.8750 | 97.8750 | 97.8750 |
| Monday 22 September 2014 (22/09/2014) | 99.0250 | 97.8750 | 99.0250 | 97.8750 | 98.4500 |
| Friday 19 September 2014 (19/09/2014) | 97.6000 | 99.0250 | 99.0400 | 97.6000 | 98.3200 |
| Thursday 18 September 2014 (18/09/2014) | 97.8200 | 97.6000 | 97.8200 | 97.5950 | 97.7075 |
| Wednesday 17 September 2014 (17/09/2014) | 97.4150 | 97.8200 | 97.8200 | 97.4150 | 97.6175 |
| Tuesday 16 September 2014 (16/09/2014) | 97.1100 | 97.4150 | 97.4700 | 97.1100 | 97.2900 |
| Monday 15 September 2014 (15/09/2014) | 97.0950 | 97.1100 | 97.1400 | 97.0950 | 97.1175 |
| Friday 12 September 2014 (12/09/2014) | 97.1250 | 97.0950 | 97.1250 | 97.0900 | 97.1075 |
| Thursday 11 September 2014 (11/09/2014) | 96.1450 | 97.1250 | 97.1350 | 96.1450 | 96.6400 |
| Wednesday 10 September 2014 (10/09/2014) | 95.3300 | 96.1450 | 96.1800 | 95.3300 | 95.7550 |
| Tuesday 9 September 2014 (09/09/2014) | 96.4400 | 95.3300 | 96.4400 | 95.2800 | 95.8600 |
| Monday 8 September 2014 (08/09/2014) | 96.8100 | 96.4400 | 96.8100 | 96.4400 | 96.6250 |
| Friday 5 September 2014 (05/09/2014) | 97.9450 | 96.8100 | 97.9450 | 96.8050 | 97.3750 |
| Thursday 4 September 2014 (04/09/2014) | 98.1450 | 97.9450 | 98.1450 | 97.9300 | 98.0375 |
| Wednesday 3 September 2014 (03/09/2014) | 98.6700 | 98.1450 | 98.6700 | 98.1150 | 98.3925 |
| Tuesday 2 September 2014 (02/09/2014) | 98.8300 | 98.6700 | 98.8300 | 98.6500 | 98.7400 |
| Monday 1 September 2014 (01/09/2014) | 98.7650 | 98.8300 | 98.8300 | 98.7650 | 98.7975 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 98.7600 | 98.7650 | 98.7850 | 98.7600 | 98.7725 |
| Thursday 28 August 2014 (28/08/2014) | 98.5800 | 98.7600 | 98.7950 | 98.5800 | 98.6875 |
| Wednesday 27 August 2014 (27/08/2014) | 98.8850 | 98.5800 | 98.8850 | 98.5800 | 98.7325 |
| Tuesday 26 August 2014 (26/08/2014) | 98.6250 | 98.8850 | 98.8950 | 98.6250 | 98.7600 |
| Monday 25 August 2014 (25/08/2014) | 99.0750 | 98.6250 | 99.0750 | 98.6200 | 98.8475 |
| Friday 22 August 2014 (22/08/2014) | 98.9150 | 99.0750 | 99.0750 | 98.9150 | 98.9950 |
| Thursday 21 August 2014 (21/08/2014) | 99.2950 | 98.9150 | 99.2950 | 98.9150 | 99.1050 |
| Wednesday 20 August 2014 (20/08/2014) | 100.0000 | 99.2950 | 100.0000 | 99.2950 | 99.6475 |
| Tuesday 19 August 2014 (19/08/2014) | 100.0400 | 100.0000 | 100.0400 | 99.9850 | 100.0125 |
| Monday 18 August 2014 (18/08/2014) | 100.1550 | 100.0400 | 100.1550 | 100.0400 | 100.0975 |
| Friday 15 August 2014 (15/08/2014) | 100.5750 | 100.1550 | 100.5750 | 100.1400 | 100.3575 |
| Thursday 14 August 2014 (14/08/2014) | 101.0850 | 100.5750 | 101.0850 | 100.5750 | 100.8300 |
| Wednesday 13 August 2014 (13/08/2014) | 101.0250 | 101.0850 | 101.0850 | 101.0250 | 101.0550 |
| Tuesday 12 August 2014 (12/08/2014) | 101.3500 | 101.0250 | 101.3500 | 101.0250 | 101.1875 |
| Monday 11 August 2014 (11/08/2014) | 101.5100 | 101.3500 | 101.5100 | 101.3400 | 101.4250 |
| Friday 8 August 2014 (08/08/2014) | 101.8150 | 101.5100 | 101.8150 | 101.5100 | 101.6625 |
| Thursday 7 August 2014 (07/08/2014) | 100.9100 | 101.8150 | 101.8250 | 100.9100 | 101.3675 |
| Wednesday 6 August 2014 (06/08/2014) | 101.3500 | 100.9100 | 101.3500 | 100.8900 | 101.1200 |
| Tuesday 5 August 2014 (05/08/2014) | 101.2950 | 101.3500 | 101.3700 | 101.2950 | 101.3325 |
| Monday 4 August 2014 (04/08/2014) | 99.8200 | 101.2950 | 101.3000 | 99.8200 | 100.5600 |
| Friday 1 August 2014 (01/08/2014) | 100.2550 | 99.8200 | 100.2550 | 99.8150 | 100.0350 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 100.2550 | 100.2550 | 100.2550 | 100.2550 | 100.2550 |
| Wednesday 30 July 2014 (30/07/2014) | 100.4100 | 100.2550 | 100.4100 | 100.2500 | 100.3300 |
| Tuesday 29 July 2014 (29/07/2014) | 100.4150 | 100.4100 | 100.4500 | 100.4100 | 100.4300 |
| Monday 28 July 2014 (28/07/2014) | 100.4950 | 100.4150 | 100.4950 | 100.4150 | 100.4550 |
| Friday 25 July 2014 (25/07/2014) | 100.7600 | 100.4950 | 100.7600 | 100.4800 | 100.6200 |
| Thursday 24 July 2014 (24/07/2014) | 101.2450 | 100.7600 | 101.2450 | 100.7500 | 100.9975 |
| Wednesday 23 July 2014 (23/07/2014) | 101.3650 | 101.2450 | 101.3650 | 101.2300 | 101.2975 |
| Tuesday 22 July 2014 (22/07/2014) | 101.5550 | 101.3650 | 101.5550 | 101.3500 | 101.4525 |
| Monday 21 July 2014 (21/07/2014) | 101.2100 | 101.5550 | 101.5550 | 101.2100 | 101.3825 |
| Friday 18 July 2014 (18/07/2014) | 101.4650 | 101.2100 | 101.4650 | 101.2050 | 101.3350 |
| Thursday 17 July 2014 (17/07/2014) | 101.3600 | 101.4650 | 101.4800 | 101.3600 | 101.4200 |
| Wednesday 16 July 2014 (16/07/2014) | 101.3100 | 101.3600 | 101.3650 | 101.3100 | 101.3375 |
| Tuesday 15 July 2014 (15/07/2014) | 101.3100 | 101.3100 | 101.3100 | 101.3100 | 101.3100 |
| Monday 14 July 2014 (14/07/2014) | 100.9100 | 101.3100 | 101.3300 | 100.9100 | 101.1200 |
| Friday 11 July 2014 (11/07/2014) | 100.8600 | 100.9100 | 100.9100 | 100.8600 | 100.8850 |
| Thursday 10 July 2014 (10/07/2014) | 100.9900 | 100.8600 | 100.9900 | 100.8550 | 100.9225 |
| Wednesday 9 July 2014 (09/07/2014) | 100.7350 | 100.9900 | 100.9900 | 100.7350 | 100.8625 |
| Tuesday 8 July 2014 (08/07/2014) | 101.0100 | 100.7350 | 101.0100 | 100.7350 | 100.8725 |
| Monday 7 July 2014 (07/07/2014) | 101.0100 | 101.0100 | 101.0100 | 101.0100 | 101.0100 |
| Friday 4 July 2014 (04/07/2014) | 100.8750 | 101.0100 | 101.0150 | 100.8750 | 100.9450 |
| Thursday 3 July 2014 (03/07/2014) | 101.4450 | 100.8750 | 101.4450 | 100.8750 | 101.1600 |
| Wednesday 2 July 2014 (02/07/2014) | 101.0850 | 101.4450 | 101.4500 | 101.0850 | 101.2675 |
| Tuesday 1 July 2014 (01/07/2014) | 100.7250 | 101.0850 | 101.0900 | 100.7250 | 100.9075 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 100.9050 | 100.7250 | 100.9050 | 100.7250 | 100.8150 |
| Friday 27 June 2014 (27/06/2014) | 100.7450 | 100.9050 | 100.9250 | 100.7450 | 100.8350 |
| Thursday 26 June 2014 (26/06/2014) | 100.4000 | 100.7450 | 100.7550 | 100.4000 | 100.5775 |
| Wednesday 25 June 2014 (25/06/2014) | 100.8850 | 100.4000 | 100.8850 | 100.4000 | 100.6425 |
| Tuesday 24 June 2014 (24/06/2014) | 100.8450 | 100.8850 | 100.8850 | 100.8450 | 100.8650 |
| Monday 23 June 2014 (23/06/2014) | 100.6650 | 100.8450 | 100.8650 | 100.6650 | 100.7650 |
| Friday 20 June 2014 (20/06/2014) | 100.9500 | 100.6650 | 100.9500 | 100.6650 | 100.8075 |
| Thursday 19 June 2014 (19/06/2014) | 100.9300 | 100.9500 | 100.9500 | 100.9300 | 100.9400 |
| Wednesday 18 June 2014 (18/06/2014) | 100.4250 | 100.9300 | 100.9450 | 100.4250 | 100.6850 |
| Tuesday 17 June 2014 (17/06/2014) | 99.1750 | 100.4250 | 100.4350 | 99.1750 | 99.8050 |
| Monday 16 June 2014 (16/06/2014) | 97.9300 | 99.1750 | 99.1900 | 97.9300 | 98.5600 |
| Friday 13 June 2014 (13/06/2014) | 97.9300 | 97.9300 | 97.9300 | 97.9300 | 97.9300 |
| Thursday 12 June 2014 (12/06/2014) | 97.7700 | 97.9300 | 97.9350 | 97.7700 | 97.8525 |
| Wednesday 11 June 2014 (11/06/2014) | 97.7450 | 97.7700 | 97.7700 | 97.7450 | 97.7575 |
| Tuesday 10 June 2014 (10/06/2014) | 97.8300 | 97.7450 | 97.8300 | 97.7400 | 97.7850 |
| Monday 9 June 2014 (09/06/2014) | 98.0900 | 97.8300 | 98.0900 | 97.8250 | 97.9575 |
| Friday 6 June 2014 (06/06/2014) | 97.8050 | 98.0900 | 98.0900 | 97.8050 | 97.9475 |
| Thursday 5 June 2014 (05/06/2014) | 97.5800 | 97.8050 | 97.8050 | 97.5800 | 97.6925 |
| Wednesday 4 June 2014 (04/06/2014) | 97.4450 | 97.5800 | 97.5900 | 97.4450 | 97.5175 |
| Tuesday 3 June 2014 (03/06/2014) | 97.3650 | 97.4450 | 97.4750 | 97.3650 | 97.4200 |
| Monday 2 June 2014 (02/06/2014) | 96.9700 | 97.3650 | 97.3950 | 96.9700 | 97.1825 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 97.0200 | 96.9700 | 97.0200 | 96.9600 | 96.9900 |
| Thursday 29 May 2014 (29/05/2014) | 97.6950 | 97.0200 | 97.6950 | 97.0050 | 97.3500 |
| Wednesday 28 May 2014 (28/05/2014) | 97.6400 | 97.6950 | 97.6950 | 97.6400 | 97.6675 |
| Tuesday 27 May 2014 (27/05/2014) | 96.8900 | 97.6400 | 97.6400 | 96.8900 | 97.2650 |
| Monday 26 May 2014 (26/05/2014) | 97.1000 | 96.8900 | 97.1000 | 96.8850 | 96.9925 |
| Friday 23 May 2014 (23/05/2014) | 97.7100 | 97.1000 | 97.7100 | 97.0900 | 97.4000 |
| Thursday 22 May 2014 (22/05/2014) | 97.2350 | 97.7100 | 97.7150 | 97.2350 | 97.4750 |
| Wednesday 21 May 2014 (21/05/2014) | 97.6550 | 97.2350 | 97.6550 | 97.0700 | 97.3625 |
| Tuesday 20 May 2014 (20/05/2014) | 97.6550 | 97.6550 | 97.6550 | 97.6550 | 97.6550 |
| Monday 19 May 2014 (19/05/2014) | 98.1400 | 97.6550 | 98.1400 | 97.6550 | 97.8975 |
| Friday 16 May 2014 (16/05/2014) | 98.1400 | 98.1400 | 98.1500 | 98.1400 | 98.1450 |
| Thursday 15 May 2014 (15/05/2014) | 99.1050 | 98.1400 | 99.1050 | 98.1250 | 98.6150 |
| Wednesday 14 May 2014 (14/05/2014) | 99.2350 | 99.1050 | 99.2350 | 99.0800 | 99.1575 |
| Tuesday 13 May 2014 (13/05/2014) | 99.5250 | 99.2350 | 99.5250 | 99.2350 | 99.3800 |
| Monday 12 May 2014 (12/05/2014) | 100.2750 | 99.5250 | 100.2750 | 99.5250 | 99.9000 |
| Friday 9 May 2014 (09/05/2014) | 100.2750 | 100.2750 | 100.2750 | 100.2750 | 100.2750 |
| Thursday 8 May 2014 (08/05/2014) | 99.9500 | 100.2750 | 100.3600 | 99.9500 | 100.1550 |
| Wednesday 7 May 2014 (07/05/2014) | 99.9500 | 99.9500 | 99.9500 | 99.9500 | 99.9500 |
| Tuesday 6 May 2014 (06/05/2014) | 100.0500 | 99.9500 | 100.0500 | 99.9250 | 99.9875 |
| Monday 5 May 2014 (05/05/2014) | 100.3250 | 100.0500 | 100.3250 | 100.0450 | 100.1850 |
| Friday 2 May 2014 (02/05/2014) | 100.3250 | 100.3250 | 100.3250 | 100.3250 | 100.3250 |
| Thursday 1 May 2014 (01/05/2014) | 100.1250 | 100.3250 | 100.3250 | 100.1250 | 100.2250 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 100.1350 | 100.1250 | 100.1350 | 100.1250 | 100.1300 |
| Tuesday 29 April 2014 (29/04/2014) | 100.4100 | 100.1350 | 100.4100 | 100.1300 | 100.2700 |
| Monday 28 April 2014 (28/04/2014) | 101.1000 | 100.4100 | 101.1000 | 100.4100 | 100.7550 |
| Friday 25 April 2014 (25/04/2014) | 100.8850 | 101.1000 | 101.1000 | 100.8850 | 100.9925 |
| Thursday 24 April 2014 (24/04/2014) | 100.7350 | 100.8850 | 100.8850 | 100.7350 | 100.8100 |
| Wednesday 23 April 2014 (23/04/2014) | 99.6000 | 100.7350 | 100.7450 | 99.6000 | 100.1725 |
| Tuesday 22 April 2014 (22/04/2014) | 99.6000 | 99.6000 | 99.6000 | 99.6000 | 99.6000 |
| Monday 21 April 2014 (21/04/2014) | 99.7350 | 99.6000 | 99.7650 | 99.5850 | 99.6750 |
| Friday 18 April 2014 (18/04/2014) | 100.0800 | 99.7350 | 100.0800 | 99.7300 | 99.9050 |
| Thursday 17 April 2014 (17/04/2014) | 99.0250 | 100.0800 | 100.0900 | 99.0250 | 99.5575 |
| Wednesday 16 April 2014 (16/04/2014) | 99.0250 | 99.0250 | 99.0250 | 99.0250 | 99.0250 |
| Tuesday 15 April 2014 (15/04/2014) | 99.2400 | 99.0250 | 99.2400 | 99.0250 | 99.1325 |
| Monday 14 April 2014 (14/04/2014) | 99.2750 | 99.2400 | 99.2750 | 99.2400 | 99.2575 |
| Friday 11 April 2014 (11/04/2014) | 99.3500 | 99.2750 | 99.3500 | 99.2650 | 99.3075 |
| Thursday 10 April 2014 (10/04/2014) | 98.9750 | 99.3500 | 99.3600 | 98.9750 | 99.1675 |
| Wednesday 9 April 2014 (09/04/2014) | 98.3800 | 98.9750 | 98.9850 | 98.3800 | 98.6825 |
| Tuesday 8 April 2014 (08/04/2014) | 98.2000 | 98.3800 | 98.3800 | 98.2000 | 98.2900 |
| Monday 7 April 2014 (07/04/2014) | 98.2800 | 98.2000 | 98.2800 | 98.1850 | 98.2325 |
| Friday 4 April 2014 (04/04/2014) | 97.7450 | 98.2800 | 98.2800 | 97.7450 | 98.0125 |
| Thursday 3 April 2014 (03/04/2014) | 98.1700 | 97.7450 | 98.1700 | 97.7450 | 97.9575 |
| Wednesday 2 April 2014 (02/04/2014) | 98.3150 | 98.1700 | 98.3150 | 98.1700 | 98.2425 |
| Tuesday 1 April 2014 (01/04/2014) | 98.1150 | 98.3150 | 98.3250 | 98.1150 | 98.2200 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 98.3950 | 98.1150 | 98.3950 | 98.1100 | 98.2525 |
| Friday 28 March 2014 (28/03/2014) | 98.1650 | 98.3950 | 98.4050 | 98.1650 | 98.2850 |
| Thursday 27 March 2014 (27/03/2014) | 98.4400 | 98.1650 | 98.4400 | 98.1650 | 98.3025 |
| Wednesday 26 March 2014 (26/03/2014) | 98.6500 | 98.4400 | 98.6500 | 98.4400 | 98.5450 |
| Tuesday 25 March 2014 (25/03/2014) | 98.9300 | 98.6500 | 98.9300 | 98.6400 | 98.7850 |
| Monday 24 March 2014 (24/03/2014) | 99.3900 | 98.9300 | 99.3900 | 98.9100 | 99.1500 |
| Friday 21 March 2014 (21/03/2014) | 99.3250 | 99.3900 | 99.4000 | 99.3250 | 99.3625 |
| Thursday 20 March 2014 (20/03/2014) | 99.7100 | 99.3250 | 99.7100 | 99.3100 | 99.5100 |
| Wednesday 19 March 2014 (19/03/2014) | 100.1050 | 99.7100 | 100.1050 | 99.7000 | 99.9025 |
| Tuesday 18 March 2014 (18/03/2014) | 100.1050 | 100.1050 | 100.1050 | 100.1050 | 100.1050 |
| Monday 17 March 2014 (17/03/2014) | 99.8950 | 100.1050 | 100.1550 | 99.8950 | 100.0250 |
| Friday 14 March 2014 (14/03/2014) | 100.1850 | 99.8950 | 100.1850 | 99.8800 | 100.0325 |
| Thursday 13 March 2014 (13/03/2014) | 99.6550 | 100.1850 | 100.2050 | 99.6550 | 99.9300 |
| Wednesday 12 March 2014 (12/03/2014) | 100.0200 | 99.6550 | 100.0200 | 99.6450 | 99.8325 |
| Tuesday 11 March 2014 (11/03/2014) | 100.4800 | 100.0200 | 100.4800 | 100.0050 | 100.2425 |
| Monday 10 March 2014 (10/03/2014) | 100.8500 | 100.4800 | 100.8500 | 100.4800 | 100.6650 |
| Friday 7 March 2014 (07/03/2014) | 101.9300 | 100.8500 | 101.9300 | 100.8300 | 101.3800 |
| Thursday 6 March 2014 (06/03/2014) | 101.7900 | 101.9300 | 101.9500 | 101.7900 | 101.8700 |
| Wednesday 5 March 2014 (05/03/2014) | 101.7900 | 101.7900 | 101.7900 | 101.7900 | 101.7900 |
| Tuesday 4 March 2014 (04/03/2014) | 101.7500 | 101.7900 | 101.7900 | 101.7500 | 101.7700 |
| Monday 3 March 2014 (03/03/2014) | 101.7500 | 101.7500 | 101.7500 | 101.7500 | 101.7500 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 101.6200 | 101.7500 | 101.7950 | 101.6200 | 101.7075 |
| Thursday 27 February 2014 (27/02/2014) | 101.5600 | 101.6200 | 101.6250 | 101.5600 | 101.5925 |
| Wednesday 26 February 2014 (26/02/2014) | 101.7350 | 101.5600 | 101.7350 | 101.5300 | 101.6325 |
| Tuesday 25 February 2014 (25/02/2014) | 101.9950 | 101.7350 | 101.9950 | 101.7150 | 101.8550 |
| Monday 24 February 2014 (24/02/2014) | 102.0400 | 101.9950 | 102.0400 | 101.9600 | 102.0000 |
| Friday 21 February 2014 (21/02/2014) | 102.0400 | 102.0400 | 102.0400 | 102.0400 | 102.0400 |
| Thursday 20 February 2014 (20/02/2014) | 102.1050 | 102.0400 | 102.1050 | 102.0300 | 102.0675 |
| Wednesday 19 February 2014 (19/02/2014) | 101.9650 | 102.1050 | 102.1100 | 101.9650 | 102.0375 |
| Tuesday 18 February 2014 (18/02/2014) | 102.7400 | 101.9650 | 102.7400 | 101.9350 | 102.3375 |
| Monday 17 February 2014 (17/02/2014) | 101.6050 | 102.7400 | 103.0850 | 101.6050 | 102.3450 |
| Friday 14 February 2014 (14/02/2014) | 101.6050 | 101.6050 | 101.6050 | 101.6050 | 101.6050 |
| Thursday 13 February 2014 (13/02/2014) | 100.9100 | 101.6050 | 101.6350 | 100.9100 | 101.2725 |
| Wednesday 12 February 2014 (12/02/2014) | 100.7500 | 100.9100 | 100.9150 | 100.7500 | 100.8325 |
| Tuesday 11 February 2014 (11/02/2014) | 100.7800 | 100.7500 | 100.7800 | 100.7450 | 100.7625 |
| Monday 10 February 2014 (10/02/2014) | 100.4700 | 100.7800 | 100.7800 | 100.4700 | 100.6250 |
| Friday 7 February 2014 (07/02/2014) | 100.2800 | 100.4700 | 100.4700 | 100.2800 | 100.3750 |
| Thursday 6 February 2014 (06/02/2014) | 100.6200 | 100.2800 | 100.6200 | 100.2800 | 100.4500 |
| Wednesday 5 February 2014 (05/02/2014) | 100.5300 | 100.6200 | 100.6200 | 100.5300 | 100.5750 |
| Tuesday 4 February 2014 (04/02/2014) | 101.5350 | 100.5300 | 101.5350 | 100.5200 | 101.0275 |
| Monday 3 February 2014 (03/02/2014) | 101.6150 | 101.5350 | 101.6150 | 101.5150 | 101.5650 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 101.6150 | 101.6150 | 101.6150 | 101.6150 | 101.6150 |
| Thursday 30 January 2014 (30/01/2014) | 102.2600 | 101.6150 | 102.2600 | 101.5600 | 101.9100 |
| Wednesday 29 January 2014 (29/01/2014) | 103.0050 | 102.2600 | 103.0050 | 102.2500 | 102.6275 |
| Tuesday 28 January 2014 (28/01/2014) | 101.0700 | 103.0050 | 103.0100 | 101.0700 | 102.0400 |
| Monday 27 January 2014 (27/01/2014) | 101.4700 | 101.0700 | 101.4700 | 101.0450 | 101.2575 |
| Friday 24 January 2014 (24/01/2014) | 100.7150 | 101.4700 | 101.4800 | 100.7150 | 101.0975 |
| Thursday 23 January 2014 (23/01/2014) | 100.0600 | 100.7150 | 100.7500 | 100.0600 | 100.4050 |
| Wednesday 22 January 2014 (22/01/2014) | 99.5550 | 100.0600 | 100.0750 | 99.5550 | 99.8150 |
| Tuesday 21 January 2014 (21/01/2014) | 99.0400 | 99.5550 | 99.5900 | 99.0400 | 99.3150 |
| Monday 20 January 2014 (20/01/2014) | 99.0400 | 99.0400 | 99.0400 | 99.0400 | 99.0400 |
| Friday 17 January 2014 (17/01/2014) | 99.1300 | 99.0400 | 99.1300 | 99.0200 | 99.0750 |
| Thursday 16 January 2014 (16/01/2014) | 99.3500 | 99.1300 | 99.3500 | 99.1300 | 99.2400 |
| Wednesday 15 January 2014 (15/01/2014) | 99.2150 | 99.3500 | 99.3750 | 99.2150 | 99.2950 |
| Tuesday 14 January 2014 (14/01/2014) | 100.5250 | 99.2150 | 100.5250 | 99.2050 | 99.8650 |
| Monday 13 January 2014 (13/01/2014) | 100.6100 | 100.5250 | 100.6100 | 100.5000 | 100.5550 |
| Friday 10 January 2014 (10/01/2014) | 100.6200 | 100.6100 | 100.6200 | 100.5900 | 100.6050 |
| Thursday 9 January 2014 (09/01/2014) | 100.6850 | 100.6200 | 100.6850 | 100.6050 | 100.6450 |
| Wednesday 8 January 2014 (08/01/2014) | 100.5700 | 100.6850 | 100.6850 | 100.5700 | 100.6275 |
| Tuesday 7 January 2014 (07/01/2014) | 100.6200 | 100.5700 | 100.6200 | 100.5600 | 100.5900 |
| Monday 6 January 2014 (06/01/2014) | 100.2500 | 100.6200 | 100.6200 | 100.2500 | 100.4350 |
| Friday 3 January 2014 (03/01/2014) | 100.6950 | 100.2500 | 100.6950 | 100.1750 | 100.4350 |
| Thursday 2 January 2014 (02/01/2014) | 100.6950 | 100.6950 | 100.6950 | 100.6950 | 100.6950 |
| Wednesday 1 January 2014 (01/01/2014) | 100.6950 | 100.6950 | 100.6950 | 100.6950 | 100.6950 |