British Pound-Bhutan Ngultrum History: 2013
Go
Set AlertDaily GBP/BTN rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 104.045 on 04/09/2013
Lowest exchange rate of 2013: 79.67 on 13/03/2013
Average exchange rate of 2013: 90.2644
Historical Graph For Converting British Pounds into Bhutan Ngultrums
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Bhutan Ngultrum on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 100.4150 | 100.6950 | 100.6950 | 100.4150 | 100.5550 |
| Monday 30 December 2013 (30/12/2013) | 100.2600 | 100.4150 | 100.4300 | 100.2600 | 100.3450 |
| Friday 27 December 2013 (27/12/2013) | 99.6300 | 100.2600 | 100.2900 | 99.6300 | 99.9600 |
| Thursday 26 December 2013 (26/12/2013) | 99.5450 | 99.6300 | 99.6600 | 99.5450 | 99.6025 |
| Wednesday 25 December 2013 (25/12/2013) | 99.6600 | 99.5450 | 99.6600 | 99.5300 | 99.5950 |
| Tuesday 24 December 2013 (24/12/2013) | 99.9450 | 99.6600 | 99.9450 | 99.6600 | 99.8025 |
| Monday 23 December 2013 (23/12/2013) | 100.5700 | 99.9450 | 100.5700 | 99.9450 | 100.2575 |
| Friday 20 December 2013 (20/12/2013) | 99.7100 | 100.5700 | 100.5900 | 99.7100 | 100.1500 |
| Thursday 19 December 2013 (19/12/2013) | 99.2650 | 99.7100 | 99.7100 | 99.2650 | 99.4875 |
| Wednesday 18 December 2013 (18/12/2013) | 99.6050 | 99.2650 | 99.6050 | 99.2600 | 99.4325 |
| Tuesday 17 December 2013 (17/12/2013) | 99.6050 | 99.6050 | 99.6050 | 99.6050 | 99.6050 |
| Monday 16 December 2013 (16/12/2013) | 99.0950 | 99.6050 | 99.6200 | 99.0950 | 99.3575 |
| Friday 13 December 2013 (13/12/2013) | 98.7450 | 99.0950 | 99.1400 | 98.7450 | 98.9425 |
| Thursday 12 December 2013 (12/12/2013) | 98.9800 | 98.7450 | 98.9800 | 98.7350 | 98.8575 |
| Wednesday 11 December 2013 (11/12/2013) | 98.9200 | 98.9800 | 99.0050 | 98.9200 | 98.9625 |
| Tuesday 10 December 2013 (10/12/2013) | 99.2750 | 98.9200 | 99.2750 | 98.8800 | 99.0775 |
| Monday 9 December 2013 (09/12/2013) | 99.2200 | 99.2750 | 99.2950 | 99.2200 | 99.2575 |
| Friday 6 December 2013 (06/12/2013) | 100.4850 | 99.2200 | 100.4850 | 99.2150 | 99.8500 |
| Thursday 5 December 2013 (05/12/2013) | 101.1500 | 100.4850 | 101.1500 | 100.2950 | 100.7225 |
| Wednesday 4 December 2013 (04/12/2013) | 101.1500 | 101.1500 | 101.1500 | 101.1500 | 101.1500 |
| Tuesday 3 December 2013 (03/12/2013) | 101.1500 | 101.1500 | 101.1500 | 101.1500 | 101.1500 |
| Monday 2 December 2013 (02/12/2013) | 100.4300 | 101.1500 | 101.1500 | 100.4300 | 100.7900 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 100.4300 | 100.4300 | 100.4300 | 100.4300 | 100.4300 |
| Thursday 28 November 2013 (28/11/2013) | 100.4300 | 100.4300 | 100.4300 | 100.4300 | 100.4300 |
| Wednesday 27 November 2013 (27/11/2013) | 100.4300 | 100.4300 | 100.4300 | 100.4300 | 100.4300 |
| Tuesday 26 November 2013 (26/11/2013) | 100.4300 | 100.4300 | 100.4300 | 100.4300 | 100.4300 |
| Monday 25 November 2013 (25/11/2013) | 100.0300 | 100.4300 | 100.4600 | 100.0300 | 100.2450 |
| Friday 22 November 2013 (22/11/2013) | 100.3050 | 100.0300 | 100.3050 | 100.0100 | 100.1575 |
| Thursday 21 November 2013 (21/11/2013) | 100.3050 | 100.3050 | 100.3050 | 100.3050 | 100.3050 |
| Wednesday 20 November 2013 (20/11/2013) | 100.3050 | 100.3050 | 100.3050 | 100.3050 | 100.3050 |
| Tuesday 19 November 2013 (19/11/2013) | 100.3050 | 100.3050 | 100.3050 | 100.3050 | 100.3050 |
| Monday 18 November 2013 (18/11/2013) | 100.4600 | 100.3050 | 100.4600 | 100.1350 | 100.2975 |
| Friday 15 November 2013 (15/11/2013) | 100.4600 | 100.4600 | 100.4600 | 100.4600 | 100.4600 |
| Thursday 14 November 2013 (14/11/2013) | 99.5450 | 100.4600 | 100.4600 | 99.5450 | 100.0025 |
| Wednesday 13 November 2013 (13/11/2013) | 98.6850 | 99.5450 | 99.5600 | 98.6850 | 99.1225 |
| Tuesday 12 November 2013 (12/11/2013) | 99.1550 | 98.6850 | 99.1550 | 98.6650 | 98.9100 |
| Monday 11 November 2013 (11/11/2013) | 99.1550 | 99.1550 | 99.1550 | 99.1550 | 99.1550 |
| Friday 8 November 2013 (08/11/2013) | 98.5100 | 99.1550 | 99.1650 | 98.5100 | 98.8375 |
| Thursday 7 November 2013 (07/11/2013) | 97.7250 | 98.5100 | 98.5250 | 97.7250 | 98.1250 |
| Wednesday 6 November 2013 (06/11/2013) | 97.0200 | 97.7250 | 97.7550 | 97.0200 | 97.3875 |
| Tuesday 5 November 2013 (05/11/2013) | 96.1800 | 97.0200 | 97.0450 | 96.1800 | 96.6125 |
| Monday 4 November 2013 (04/11/2013) | 96.8250 | 96.1800 | 96.8250 | 96.1100 | 96.4675 |
| Friday 1 November 2013 (01/11/2013) | 96.8250 | 96.8250 | 96.8250 | 96.8250 | 96.8250 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 97.0750 | 96.8250 | 97.0750 | 96.8150 | 96.9450 |
| Wednesday 30 October 2013 (30/10/2013) | 98.0800 | 97.0750 | 98.0800 | 97.0750 | 97.5775 |
| Tuesday 29 October 2013 (29/10/2013) | 98.0800 | 98.0800 | 98.0800 | 98.0800 | 98.0800 |
| Monday 28 October 2013 (28/10/2013) | 98.2150 | 98.0800 | 98.2150 | 98.0600 | 98.1375 |
| Friday 25 October 2013 (25/10/2013) | 98.0650 | 98.2150 | 98.2350 | 98.0650 | 98.1500 |
| Thursday 24 October 2013 (24/10/2013) | 98.5400 | 98.0650 | 98.5400 | 98.0650 | 98.3025 |
| Wednesday 23 October 2013 (23/10/2013) | 97.5400 | 98.5400 | 98.5700 | 97.5400 | 98.0550 |
| Tuesday 22 October 2013 (22/10/2013) | 97.5250 | 97.5400 | 97.5400 | 97.5250 | 97.5325 |
| Monday 21 October 2013 (21/10/2013) | 97.6200 | 97.5250 | 97.6200 | 97.5150 | 97.5675 |
| Friday 18 October 2013 (18/10/2013) | 97.1300 | 97.6200 | 97.6250 | 97.1300 | 97.3775 |
| Thursday 17 October 2013 (17/10/2013) | 97.3000 | 97.1300 | 97.3000 | 97.1300 | 97.2150 |
| Wednesday 16 October 2013 (16/10/2013) | 96.1450 | 97.3000 | 97.3150 | 96.1450 | 96.7300 |
| Tuesday 15 October 2013 (15/10/2013) | 97.5600 | 96.1450 | 97.5600 | 96.1200 | 96.8400 |
| Monday 14 October 2013 (14/10/2013) | 97.5600 | 97.5600 | 97.5600 | 97.5600 | 97.5600 |
| Friday 11 October 2013 (11/10/2013) | 96.8450 | 97.5600 | 97.5850 | 96.8450 | 97.2150 |
| Thursday 10 October 2013 (10/10/2013) | 97.8500 | 96.8450 | 97.8500 | 96.8200 | 97.3350 |
| Wednesday 9 October 2013 (09/10/2013) | 96.9900 | 97.8500 | 97.8500 | 96.9900 | 97.4200 |
| Tuesday 8 October 2013 (08/10/2013) | 96.9900 | 96.9900 | 96.9900 | 96.9900 | 96.9900 |
| Monday 7 October 2013 (07/10/2013) | 99.7850 | 96.9900 | 99.7850 | 96.9900 | 98.3875 |
| Friday 4 October 2013 (04/10/2013) | 99.7850 | 99.7850 | 99.7850 | 99.7850 | 99.7850 |
| Thursday 3 October 2013 (03/10/2013) | 99.1600 | 99.7850 | 99.7900 | 99.1600 | 99.4750 |
| Wednesday 2 October 2013 (02/10/2013) | 99.9550 | 99.1600 | 99.9550 | 99.1400 | 99.5475 |
| Tuesday 1 October 2013 (01/10/2013) | 99.0250 | 99.9550 | 99.9650 | 99.0250 | 99.4950 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 98.1850 | 99.0250 | 99.0600 | 98.1850 | 98.6225 |
| Friday 27 September 2013 (27/09/2013) | 99.0500 | 98.1850 | 99.0500 | 98.1750 | 98.6125 |
| Thursday 26 September 2013 (26/09/2013) | 98.4500 | 99.0500 | 99.0500 | 98.4500 | 98.7500 |
| Wednesday 25 September 2013 (25/09/2013) | 97.7300 | 98.4500 | 98.5950 | 97.7300 | 98.1625 |
| Tuesday 24 September 2013 (24/09/2013) | 97.7300 | 97.7300 | 97.7300 | 97.7300 | 97.7300 |
| Monday 23 September 2013 (23/09/2013) | 97.7300 | 97.7300 | 97.7300 | 97.7300 | 97.7300 |
| Friday 20 September 2013 (20/09/2013) | 100.2350 | 97.7300 | 100.2350 | 97.6950 | 98.9650 |
| Thursday 19 September 2013 (19/09/2013) | 98.7400 | 100.2350 | 100.2500 | 98.7400 | 99.4950 |
| Wednesday 18 September 2013 (18/09/2013) | 99.7250 | 98.7400 | 99.7250 | 98.7400 | 99.2325 |
| Tuesday 17 September 2013 (17/09/2013) | 98.9400 | 99.7250 | 99.7250 | 98.9400 | 99.3325 |
| Monday 16 September 2013 (16/09/2013) | 98.9400 | 98.9400 | 98.9400 | 98.9400 | 98.9400 |
| Friday 13 September 2013 (13/09/2013) | 98.4350 | 98.9400 | 98.9700 | 98.4350 | 98.7025 |
| Thursday 12 September 2013 (12/09/2013) | 100.9450 | 98.4350 | 100.9450 | 98.4350 | 99.6900 |
| Wednesday 11 September 2013 (11/09/2013) | 100.7500 | 100.9450 | 100.9950 | 100.7500 | 100.8725 |
| Tuesday 10 September 2013 (10/09/2013) | 100.7500 | 100.7500 | 100.7500 | 100.7500 | 100.7500 |
| Monday 9 September 2013 (09/09/2013) | 101.9500 | 100.7500 | 101.9500 | 100.7350 | 101.3425 |
| Friday 6 September 2013 (06/09/2013) | 103.1450 | 101.9500 | 103.1450 | 101.9350 | 102.5400 |
| Thursday 5 September 2013 (05/09/2013) | 104.0400 | 103.1450 | 104.0400 | 103.1400 | 103.5900 |
| Wednesday 4 September 2013 (04/09/2013) | 101.1950 | 104.0400 | 104.0450 | 101.1950 | 102.6200 |
| Tuesday 3 September 2013 (03/09/2013) | 101.3700 | 101.1950 | 101.3700 | 101.1800 | 101.2750 |
| Monday 2 September 2013 (02/09/2013) | 103.3250 | 101.3700 | 103.3250 | 101.3600 | 102.3425 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 103.6950 | 103.3250 | 103.6950 | 103.3150 | 103.5050 |
| Thursday 29 August 2013 (29/08/2013) | 100.5700 | 103.6950 | 103.7000 | 100.5700 | 102.1350 |
| Wednesday 28 August 2013 (28/08/2013) | 98.4050 | 100.5700 | 100.5700 | 98.4050 | 99.4875 |
| Tuesday 27 August 2013 (27/08/2013) | 98.5750 | 98.4050 | 98.5750 | 98.4000 | 98.4875 |
| Monday 26 August 2013 (26/08/2013) | 99.8150 | 98.5750 | 99.8150 | 98.5400 | 99.1775 |
| Friday 23 August 2013 (23/08/2013) | 98.8450 | 99.8150 | 99.8250 | 98.8450 | 99.3350 |
| Thursday 22 August 2013 (22/08/2013) | 98.2050 | 98.8450 | 98.8500 | 98.2050 | 98.5275 |
| Wednesday 21 August 2013 (21/08/2013) | 96.4000 | 98.2050 | 98.2150 | 96.4000 | 97.3075 |
| Tuesday 20 August 2013 (20/08/2013) | 94.9950 | 96.4000 | 96.4100 | 94.9950 | 95.7025 |
| Monday 19 August 2013 (19/08/2013) | 94.2650 | 94.9950 | 95.0100 | 94.2650 | 94.6375 |
| Friday 16 August 2013 (16/08/2013) | 93.7150 | 94.2650 | 94.2900 | 93.7150 | 94.0025 |
| Thursday 15 August 2013 (15/08/2013) | 92.7550 | 93.7150 | 93.7800 | 92.7550 | 93.2675 |
| Wednesday 14 August 2013 (14/08/2013) | 92.6350 | 92.7550 | 92.7700 | 92.6350 | 92.7025 |
| Tuesday 13 August 2013 (13/08/2013) | 92.4850 | 92.6350 | 92.6400 | 92.4850 | 92.5625 |
| Monday 12 August 2013 (12/08/2013) | 93.2600 | 92.4850 | 93.2600 | 92.4850 | 92.8725 |
| Friday 9 August 2013 (09/08/2013) | 93.1300 | 93.2600 | 93.2600 | 93.1300 | 93.1950 |
| Thursday 8 August 2013 (08/08/2013) | 92.8800 | 93.1300 | 93.1450 | 92.8800 | 93.0125 |
| Wednesday 7 August 2013 (07/08/2013) | 91.8100 | 92.8800 | 92.8800 | 91.8100 | 92.3450 |
| Tuesday 6 August 2013 (06/08/2013) | 91.6200 | 91.8100 | 91.8250 | 91.6200 | 91.7225 |
| Monday 5 August 2013 (05/08/2013) | 90.0200 | 91.6200 | 91.6250 | 90.0200 | 90.8225 |
| Friday 2 August 2013 (02/08/2013) | 89.5000 | 90.0200 | 90.8600 | 89.5000 | 90.1800 |
| Thursday 1 August 2013 (01/08/2013) | 89.5000 | 89.5000 | 89.5000 | 89.5000 | 89.5000 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 89.5000 | 89.5000 | 89.5000 | 89.5000 | 89.5000 |
| Tuesday 30 July 2013 (30/07/2013) | 89.0950 | 89.5000 | 89.5000 | 89.0950 | 89.2975 |
| Monday 29 July 2013 (29/07/2013) | 89.3650 | 89.0950 | 89.3650 | 89.0850 | 89.2250 |
| Friday 26 July 2013 (26/07/2013) | 89.2050 | 89.3650 | 89.3750 | 89.2050 | 89.2900 |
| Thursday 25 July 2013 (25/07/2013) | 90.2400 | 89.2050 | 90.2400 | 89.1950 | 89.7175 |
| Wednesday 24 July 2013 (24/07/2013) | 90.1600 | 90.2400 | 90.2400 | 90.1600 | 90.2000 |
| Tuesday 23 July 2013 (23/07/2013) | 89.8850 | 90.1600 | 90.1800 | 89.8850 | 90.0325 |
| Monday 22 July 2013 (22/07/2013) | 89.3400 | 89.8850 | 89.9150 | 89.3400 | 89.6275 |
| Friday 19 July 2013 (19/07/2013) | 88.8700 | 89.3400 | 89.3900 | 88.8700 | 89.1300 |
| Thursday 18 July 2013 (18/07/2013) | 88.2100 | 88.8700 | 88.9750 | 88.2100 | 88.5925 |
| Wednesday 17 July 2013 (17/07/2013) | 89.1300 | 88.2100 | 89.1300 | 88.2050 | 88.6675 |
| Tuesday 16 July 2013 (16/07/2013) | 89.0600 | 89.1300 | 89.1450 | 89.0600 | 89.1025 |
| Monday 15 July 2013 (15/07/2013) | 89.5400 | 89.0600 | 89.5400 | 89.0450 | 89.2925 |
| Friday 12 July 2013 (12/07/2013) | 89.5400 | 89.5400 | 89.5400 | 89.5400 | 89.5400 |
| Thursday 11 July 2013 (11/07/2013) | 88.1000 | 89.5400 | 89.5450 | 88.1000 | 88.8225 |
| Wednesday 10 July 2013 (10/07/2013) | 89.5650 | 88.1000 | 89.5650 | 88.0850 | 88.8250 |
| Tuesday 9 July 2013 (09/07/2013) | 88.5750 | 89.5650 | 89.5850 | 88.5750 | 89.0800 |
| Monday 8 July 2013 (08/07/2013) | 89.3050 | 88.5750 | 89.3050 | 88.5550 | 88.9300 |
| Friday 5 July 2013 (05/07/2013) | 90.5000 | 89.3050 | 90.5000 | 89.3000 | 89.9000 |
| Thursday 4 July 2013 (04/07/2013) | 88.8550 | 90.5000 | 90.5350 | 88.8550 | 89.6950 |
| Wednesday 3 July 2013 (03/07/2013) | 88.9200 | 88.8550 | 88.9200 | 88.8550 | 88.8875 |
| Tuesday 2 July 2013 (02/07/2013) | 88.9200 | 88.9200 | 88.9300 | 88.9050 | 88.9175 |
| Monday 1 July 2013 (01/07/2013) | 90.5650 | 88.9200 | 90.5650 | 88.9200 | 89.7425 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 91.0350 | 90.5650 | 91.0350 | 90.5300 | 90.7825 |
| Thursday 27 June 2013 (27/06/2013) | 90.3700 | 91.0350 | 91.0600 | 90.3700 | 90.7150 |
| Wednesday 26 June 2013 (26/06/2013) | 90.7500 | 90.3700 | 90.7500 | 90.3450 | 90.5475 |
| Tuesday 25 June 2013 (25/06/2013) | 89.8500 | 90.7500 | 90.7750 | 89.8500 | 90.3125 |
| Monday 24 June 2013 (24/06/2013) | 89.2250 | 89.8500 | 89.8900 | 89.2250 | 89.5575 |
| Friday 21 June 2013 (21/06/2013) | 89.2250 | 89.2250 | 89.2250 | 89.2250 | 89.2250 |
| Thursday 20 June 2013 (20/06/2013) | 88.8150 | 89.2250 | 89.3350 | 88.8150 | 89.0750 |
| Wednesday 19 June 2013 (19/06/2013) | 88.9450 | 88.8150 | 88.9450 | 88.7850 | 88.8650 |
| Tuesday 18 June 2013 (18/06/2013) | 88.9450 | 88.9450 | 88.9450 | 88.9450 | 88.9450 |
| Monday 17 June 2013 (17/06/2013) | 89.8750 | 88.9450 | 89.8750 | 88.9450 | 89.4100 |
| Friday 14 June 2013 (14/06/2013) | 89.3800 | 89.8750 | 89.9300 | 89.3800 | 89.6550 |
| Thursday 13 June 2013 (13/06/2013) | 89.8800 | 89.3800 | 89.8800 | 89.3800 | 89.6300 |
| Wednesday 12 June 2013 (12/06/2013) | 88.8450 | 89.8800 | 89.8950 | 88.8450 | 89.3700 |
| Tuesday 11 June 2013 (11/06/2013) | 87.1750 | 88.8450 | 88.8550 | 87.1750 | 88.0150 |
| Monday 10 June 2013 (10/06/2013) | 87.3350 | 87.1750 | 87.3350 | 86.9100 | 87.1225 |
| Friday 7 June 2013 (07/06/2013) | 85.9300 | 87.3350 | 87.3800 | 85.9300 | 86.6550 |
| Thursday 6 June 2013 (06/06/2013) | 85.2800 | 85.9300 | 85.9450 | 85.2800 | 85.6125 |
| Wednesday 5 June 2013 (05/06/2013) | 85.5650 | 85.2800 | 85.5650 | 85.1600 | 85.3625 |
| Tuesday 4 June 2013 (04/06/2013) | 84.0700 | 85.5650 | 85.6000 | 84.0700 | 84.8350 |
| Monday 3 June 2013 (03/06/2013) | 83.9500 | 84.0700 | 84.0750 | 83.9500 | 84.0125 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 83.9500 | 83.9500 | 83.9500 | 83.9500 | 83.9500 |
| Thursday 30 May 2013 (30/05/2013) | 82.7500 | 83.9500 | 83.9500 | 82.7500 | 83.3500 |
| Wednesday 29 May 2013 (29/05/2013) | 82.6250 | 82.7500 | 82.7500 | 82.6250 | 82.6875 |
| Tuesday 28 May 2013 (28/05/2013) | 82.6400 | 82.6250 | 82.6400 | 82.6150 | 82.6275 |
| Monday 27 May 2013 (27/05/2013) | 82.7300 | 82.6400 | 82.7300 | 82.6300 | 82.6800 |
| Friday 24 May 2013 (24/05/2013) | 82.1500 | 82.7300 | 82.7300 | 82.1500 | 82.4400 |
| Thursday 23 May 2013 (23/05/2013) | 82.1150 | 82.1500 | 82.1650 | 82.1150 | 82.1400 |
| Wednesday 22 May 2013 (22/05/2013) | 82.5150 | 82.1150 | 82.5150 | 82.1150 | 82.3150 |
| Tuesday 21 May 2013 (21/05/2013) | 82.0600 | 82.5150 | 82.5600 | 82.0600 | 82.3100 |
| Monday 20 May 2013 (20/05/2013) | 82.2400 | 82.0600 | 82.2400 | 82.0150 | 82.1275 |
| Friday 17 May 2013 (17/05/2013) | 82.0400 | 82.2400 | 82.2600 | 82.0400 | 82.1500 |
| Thursday 16 May 2013 (16/05/2013) | 82.0800 | 82.0400 | 82.0800 | 82.0350 | 82.0575 |
| Wednesday 15 May 2013 (15/05/2013) | 82.7700 | 82.0800 | 82.7700 | 82.0550 | 82.4125 |
| Tuesday 14 May 2013 (14/05/2013) | 82.5450 | 82.7700 | 82.7850 | 82.5450 | 82.6650 |
| Monday 13 May 2013 (13/05/2013) | 82.4800 | 82.5450 | 82.5850 | 82.4800 | 82.5325 |
| Friday 10 May 2013 (10/05/2013) | 83.0150 | 82.4800 | 83.0150 | 82.4750 | 82.7450 |
| Thursday 9 May 2013 (09/05/2013) | 82.5050 | 83.0150 | 83.0150 | 82.5050 | 82.7600 |
| Wednesday 8 May 2013 (08/05/2013) | 82.7850 | 82.5050 | 82.7850 | 82.5000 | 82.6425 |
| Tuesday 7 May 2013 (07/05/2013) | 82.7500 | 82.7850 | 82.7900 | 82.7500 | 82.7700 |
| Monday 6 May 2013 (06/05/2013) | 82.0550 | 82.7500 | 82.7500 | 82.0550 | 82.4025 |
| Friday 3 May 2013 (03/05/2013) | 82.4700 | 82.0550 | 82.4700 | 82.0550 | 82.2625 |
| Thursday 2 May 2013 (02/05/2013) | 82.4700 | 82.4700 | 82.4700 | 82.4700 | 82.4700 |
| Wednesday 1 May 2013 (01/05/2013) | 82.6850 | 82.4700 | 82.6850 | 82.4650 | 82.5750 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 83.0350 | 82.6850 | 83.0350 | 82.6650 | 82.8500 |
| Monday 29 April 2013 (29/04/2013) | 82.3750 | 83.0350 | 83.0350 | 82.3750 | 82.7050 |
| Friday 26 April 2013 (26/04/2013) | 81.6750 | 82.3750 | 82.4000 | 81.6750 | 82.0375 |
| Thursday 25 April 2013 (25/04/2013) | 81.3350 | 81.6750 | 81.6900 | 81.3350 | 81.5125 |
| Wednesday 24 April 2013 (24/04/2013) | 80.8250 | 81.3350 | 81.3500 | 80.8250 | 81.0875 |
| Tuesday 23 April 2013 (23/04/2013) | 80.8250 | 80.8250 | 80.8250 | 80.8250 | 80.8250 |
| Monday 22 April 2013 (22/04/2013) | 81.2950 | 80.8250 | 81.2950 | 80.8100 | 81.0525 |
| Friday 19 April 2013 (19/04/2013) | 81.1600 | 81.2950 | 81.2950 | 81.1600 | 81.2275 |
| Thursday 18 April 2013 (18/04/2013) | 82.1700 | 81.1600 | 82.1700 | 81.1200 | 81.6450 |
| Wednesday 17 April 2013 (17/04/2013) | 82.3350 | 82.1700 | 82.3350 | 82.1600 | 82.2475 |
| Tuesday 16 April 2013 (16/04/2013) | 82.2700 | 82.3350 | 82.3350 | 82.2450 | 82.2900 |
| Monday 15 April 2013 (15/04/2013) | 82.3650 | 82.2700 | 82.3650 | 82.2350 | 82.3000 |
| Friday 12 April 2013 (12/04/2013) | 82.1650 | 82.3650 | 82.3650 | 82.1650 | 82.2650 |
| Thursday 11 April 2013 (11/04/2013) | 82.3500 | 82.1650 | 82.3500 | 82.1550 | 82.2525 |
| Wednesday 10 April 2013 (10/04/2013) | 82.0650 | 82.3500 | 82.3700 | 82.0650 | 82.2175 |
| Tuesday 9 April 2013 (09/04/2013) | 82.6950 | 82.0650 | 82.6950 | 82.0500 | 82.3725 |
| Monday 8 April 2013 (08/04/2013) | 82.0650 | 82.6950 | 82.7050 | 82.0650 | 82.3850 |
| Friday 5 April 2013 (05/04/2013) | 81.0350 | 82.0650 | 82.0950 | 81.0350 | 81.5650 |
| Thursday 4 April 2013 (04/04/2013) | 80.5700 | 81.0350 | 81.0400 | 80.5700 | 80.8050 |
| Wednesday 3 April 2013 (03/04/2013) | 80.8100 | 80.5700 | 80.8100 | 80.5600 | 80.6850 |
| Tuesday 2 April 2013 (02/04/2013) | 80.8100 | 80.8100 | 80.8100 | 80.8100 | 80.8100 |
| Monday 1 April 2013 (01/04/2013) | 80.8100 | 80.8100 | 80.8100 | 80.8100 | 80.8100 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 80.8100 | 80.8100 | 80.8100 | 80.8100 | 80.8100 |
| Thursday 28 March 2013 (28/03/2013) | 81.0000 | 80.8100 | 81.0000 | 80.8100 | 80.9050 |
| Wednesday 27 March 2013 (27/03/2013) | 81.0000 | 81.0000 | 81.0000 | 81.0000 | 81.0000 |
| Tuesday 26 March 2013 (26/03/2013) | 81.4800 | 81.0000 | 81.4800 | 80.9950 | 81.2375 |
| Monday 25 March 2013 (25/03/2013) | 81.0650 | 81.4800 | 81.4850 | 81.0650 | 81.2750 |
| Friday 22 March 2013 (22/03/2013) | 81.0650 | 81.0650 | 81.0650 | 81.0650 | 81.0650 |
| Thursday 21 March 2013 (21/03/2013) | 80.4950 | 81.0650 | 81.0750 | 80.4950 | 80.7850 |
| Wednesday 20 March 2013 (20/03/2013) | 80.4950 | 80.4950 | 80.4950 | 80.4950 | 80.4950 |
| Tuesday 19 March 2013 (19/03/2013) | 80.5100 | 80.4950 | 80.5100 | 80.4900 | 80.5000 |
| Monday 18 March 2013 (18/03/2013) | 80.7900 | 80.5100 | 80.7900 | 80.5100 | 80.6500 |
| Friday 15 March 2013 (15/03/2013) | 79.7900 | 80.7900 | 80.7900 | 79.7900 | 80.2900 |
| Thursday 14 March 2013 (14/03/2013) | 79.8450 | 79.7900 | 79.8450 | 79.7750 | 79.8100 |
| Wednesday 13 March 2013 (13/03/2013) | 79.6700 | 79.8450 | 79.8850 | 79.6700 | 79.7775 |
| Tuesday 12 March 2013 (12/03/2013) | 79.8300 | 79.6700 | 79.8300 | 79.6700 | 79.7500 |
| Monday 11 March 2013 (11/03/2013) | 80.5950 | 79.8300 | 80.5950 | 79.8250 | 80.2100 |
| Friday 8 March 2013 (08/03/2013) | 80.9250 | 80.5950 | 80.9250 | 80.5850 | 80.7550 |
| Thursday 7 March 2013 (07/03/2013) | 81.4650 | 80.9250 | 81.4650 | 80.8800 | 81.1725 |
| Wednesday 6 March 2013 (06/03/2013) | 81.7900 | 81.4650 | 81.7900 | 81.4650 | 81.6275 |
| Tuesday 5 March 2013 (05/03/2013) | 81.1350 | 81.7900 | 81.8300 | 81.1350 | 81.4825 |
| Monday 4 March 2013 (04/03/2013) | 80.9500 | 81.1350 | 81.1650 | 80.9500 | 81.0575 |
| Friday 1 March 2013 (01/03/2013) | 80.2450 | 80.9500 | 80.9500 | 80.2450 | 80.5975 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 80.7200 | 80.2450 | 80.7200 | 80.2300 | 80.4750 |
| Wednesday 27 February 2013 (27/02/2013) | 80.8500 | 80.7200 | 80.8500 | 80.6550 | 80.7525 |
| Tuesday 26 February 2013 (26/02/2013) | 80.4600 | 80.8500 | 80.8700 | 80.4600 | 80.6650 |
| Monday 25 February 2013 (25/02/2013) | 82.5350 | 80.4600 | 82.5350 | 80.4600 | 81.4975 |
| Friday 22 February 2013 (22/02/2013) | 82.5350 | 82.5350 | 82.5350 | 82.5350 | 82.5350 |
| Thursday 21 February 2013 (21/02/2013) | 82.5350 | 82.5350 | 82.5350 | 82.5350 | 82.5350 |
| Wednesday 20 February 2013 (20/02/2013) | 82.5800 | 82.5350 | 82.5800 | 82.5300 | 82.5550 |
| Tuesday 19 February 2013 (19/02/2013) | 82.3400 | 82.5800 | 82.5800 | 82.3400 | 82.4600 |
| Monday 18 February 2013 (18/02/2013) | 82.2550 | 82.3400 | 82.3550 | 82.2550 | 82.3050 |
| Friday 15 February 2013 (15/02/2013) | 82.2750 | 82.2550 | 82.2750 | 82.2550 | 82.2650 |
| Thursday 14 February 2013 (14/02/2013) | 82.7400 | 82.2750 | 82.7400 | 82.2700 | 82.5050 |
| Wednesday 13 February 2013 (13/02/2013) | 82.4100 | 82.7400 | 82.7400 | 82.4100 | 82.5750 |
| Tuesday 12 February 2013 (12/02/2013) | 82.4100 | 82.4100 | 82.4100 | 82.4100 | 82.4100 |
| Monday 11 February 2013 (11/02/2013) | 82.4100 | 82.4100 | 82.4100 | 82.4100 | 82.4100 |
| Friday 8 February 2013 (08/02/2013) | 81.7900 | 82.4100 | 82.4200 | 81.7900 | 82.1050 |
| Thursday 7 February 2013 (07/02/2013) | 81.9850 | 81.7900 | 81.9850 | 81.7600 | 81.8725 |
| Wednesday 6 February 2013 (06/02/2013) | 82.2250 | 81.9850 | 82.2250 | 81.9700 | 82.0975 |
| Tuesday 5 February 2013 (05/02/2013) | 82.3650 | 82.2250 | 82.3650 | 82.2200 | 82.2925 |
| Monday 4 February 2013 (04/02/2013) | 83.2400 | 82.3650 | 83.2400 | 82.3400 | 82.7900 |
| Friday 1 February 2013 (01/02/2013) | 83.1400 | 83.2400 | 83.2650 | 83.1400 | 83.2025 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 83.1650 | 83.1400 | 83.1650 | 83.1300 | 83.1475 |
| Wednesday 30 January 2013 (30/01/2013) | 83.2050 | 83.1650 | 83.2050 | 83.1650 | 83.1850 |
| Tuesday 29 January 2013 (29/01/2013) | 83.3450 | 83.2050 | 83.3450 | 83.2000 | 83.2725 |
| Monday 28 January 2013 (28/01/2013) | 83.3600 | 83.3450 | 83.3600 | 83.3450 | 83.3525 |
| Friday 25 January 2013 (25/01/2013) | 83.8300 | 83.3600 | 83.8300 | 83.3550 | 83.5925 |
| Thursday 24 January 2013 (24/01/2013) | 83.6150 | 83.8300 | 83.8500 | 83.6150 | 83.7325 |
| Wednesday 23 January 2013 (23/01/2013) | 84.1150 | 83.6150 | 84.1150 | 83.5850 | 83.8500 |
| Tuesday 22 January 2013 (22/01/2013) | 85.3500 | 84.1150 | 85.3500 | 84.0650 | 84.7075 |
| Monday 21 January 2013 (21/01/2013) | 85.3500 | 85.3500 | 85.3500 | 85.3500 | 85.3500 |
| Friday 18 January 2013 (18/01/2013) | 86.2050 | 85.3500 | 86.2050 | 85.3200 | 85.7625 |
| Thursday 17 January 2013 (17/01/2013) | 86.1900 | 86.2050 | 86.2050 | 86.1750 | 86.1900 |
| Wednesday 16 January 2013 (16/01/2013) | 86.3600 | 86.1900 | 86.3600 | 86.1750 | 86.2675 |
| Tuesday 15 January 2013 (15/01/2013) | 86.8850 | 86.3600 | 86.8850 | 86.3600 | 86.6225 |
| Monday 14 January 2013 (14/01/2013) | 86.9700 | 86.8850 | 86.9700 | 86.8700 | 86.9200 |
| Friday 11 January 2013 (11/01/2013) | 86.3200 | 86.9700 | 86.9750 | 86.3200 | 86.6475 |
| Thursday 10 January 2013 (10/01/2013) | 87.0500 | 86.3200 | 87.0500 | 86.3100 | 86.6800 |
| Wednesday 9 January 2013 (09/01/2013) | 87.5000 | 87.0500 | 87.5000 | 87.0150 | 87.2575 |
| Tuesday 8 January 2013 (08/01/2013) | 86.8150 | 87.5000 | 87.5000 | 86.8150 | 87.1575 |
| Monday 7 January 2013 (07/01/2013) | 86.0100 | 86.8150 | 86.8850 | 86.0100 | 86.4475 |
| Friday 4 January 2013 (04/01/2013) | 87.4550 | 86.0100 | 87.4550 | 85.9950 | 86.7250 |
| Thursday 3 January 2013 (03/01/2013) | 87.2600 | 87.4550 | 87.4550 | 87.2600 | 87.3575 |
| Wednesday 2 January 2013 (02/01/2013) | 87.2600 | 87.2600 | 87.2600 | 87.2600 | 87.2600 |
| Tuesday 1 January 2013 (01/01/2013) | 87.2600 | 87.2600 | 87.2600 | 87.2600 | 87.2600 |