British Pound-Bhutan Ngultrum History: 2012
Go
Set AlertDaily GBP/BTN rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 88.335 on 17/09/2012
Lowest exchange rate of 2012: 75.715 on 07/02/2012
Average exchange rate of 2012: 83.611
Historical Graph For Converting British Pounds into Bhutan Ngultrums
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Bhutan Ngultrum on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 87.0300 | 87.2600 | 87.2700 | 87.0300 | 87.1500 |
| Friday 28 December 2012 (28/12/2012) | 87.1250 | 87.0300 | 87.1250 | 87.0150 | 87.0700 |
| Thursday 27 December 2012 (27/12/2012) | 87.3100 | 87.1250 | 87.3100 | 87.1250 | 87.2175 |
| Wednesday 26 December 2012 (26/12/2012) | 87.3900 | 87.3100 | 87.3900 | 87.3000 | 87.3450 |
| Tuesday 25 December 2012 (25/12/2012) | 87.7800 | 87.3900 | 87.7800 | 87.3800 | 87.5800 |
| Monday 24 December 2012 (24/12/2012) | 87.5900 | 87.7800 | 87.7850 | 87.5900 | 87.6875 |
| Friday 21 December 2012 (21/12/2012) | 87.3250 | 87.5900 | 87.5900 | 87.3250 | 87.4575 |
| Thursday 20 December 2012 (20/12/2012) | 87.9050 | 87.3250 | 87.9050 | 87.2800 | 87.5925 |
| Wednesday 19 December 2012 (19/12/2012) | 86.7450 | 87.9050 | 87.9100 | 86.7450 | 87.3275 |
| Tuesday 18 December 2012 (18/12/2012) | 86.2800 | 86.7450 | 86.7650 | 86.2800 | 86.5225 |
| Monday 17 December 2012 (17/12/2012) | 86.2800 | 86.2800 | 86.2800 | 86.2800 | 86.2800 |
| Friday 14 December 2012 (14/12/2012) | 86.1700 | 86.2800 | 86.3000 | 86.1700 | 86.2350 |
| Thursday 13 December 2012 (13/12/2012) | 86.2100 | 86.1700 | 86.2100 | 86.1500 | 86.1800 |
| Wednesday 12 December 2012 (12/12/2012) | 85.9200 | 86.2100 | 86.2300 | 85.9200 | 86.0750 |
| Tuesday 11 December 2012 (11/12/2012) | 85.8050 | 85.9200 | 85.9350 | 85.8050 | 85.8700 |
| Monday 10 December 2012 (10/12/2012) | 85.8800 | 85.8050 | 85.8800 | 85.8050 | 85.8425 |
| Friday 7 December 2012 (07/12/2012) | 86.4050 | 85.8800 | 86.4050 | 85.8800 | 86.1425 |
| Thursday 6 December 2012 (06/12/2012) | 86.8700 | 86.4050 | 86.8700 | 86.3950 | 86.6325 |
| Wednesday 5 December 2012 (05/12/2012) | 86.2900 | 86.8700 | 86.8700 | 86.2900 | 86.5800 |
| Tuesday 4 December 2012 (04/12/2012) | 86.0100 | 86.2900 | 86.3000 | 86.0100 | 86.1550 |
| Monday 3 December 2012 (03/12/2012) | 86.8050 | 86.0100 | 86.8050 | 85.9950 | 86.4000 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 87.6600 | 86.8050 | 87.6600 | 86.8050 | 87.2325 |
| Thursday 29 November 2012 (29/11/2012) | 87.6000 | 87.6600 | 87.6750 | 87.6000 | 87.6375 |
| Wednesday 28 November 2012 (28/11/2012) | 88.0400 | 87.6000 | 88.0400 | 87.5850 | 87.8125 |
| Tuesday 27 November 2012 (27/11/2012) | 87.5300 | 88.0400 | 88.0450 | 87.5300 | 87.7875 |
| Monday 26 November 2012 (26/11/2012) | 86.6050 | 87.5300 | 87.5300 | 86.6050 | 87.0675 |
| Friday 23 November 2012 (23/11/2012) | 86.5850 | 86.6050 | 86.6100 | 86.5850 | 86.5975 |
| Thursday 22 November 2012 (22/11/2012) | 86.2650 | 86.5850 | 86.6050 | 86.2650 | 86.4350 |
| Wednesday 21 November 2012 (21/11/2012) | 86.1000 | 86.2650 | 86.2850 | 86.1000 | 86.1925 |
| Tuesday 20 November 2012 (20/11/2012) | 86.1150 | 86.1000 | 86.1150 | 86.1000 | 86.1075 |
| Monday 19 November 2012 (19/11/2012) | 85.6550 | 86.1150 | 86.1150 | 85.6550 | 85.8850 |
| Friday 16 November 2012 (16/11/2012) | 85.5300 | 85.6550 | 85.6550 | 85.5300 | 85.5925 |
| Thursday 15 November 2012 (15/11/2012) | 85.6950 | 85.5300 | 85.6950 | 85.5150 | 85.6050 |
| Wednesday 14 November 2012 (14/11/2012) | 85.8450 | 85.6950 | 85.8450 | 85.6950 | 85.7700 |
| Tuesday 13 November 2012 (13/11/2012) | 85.4150 | 85.8450 | 85.8550 | 85.4150 | 85.6350 |
| Monday 12 November 2012 (12/11/2012) | 85.7300 | 85.4150 | 85.7300 | 85.4000 | 85.5650 |
| Friday 9 November 2012 (09/11/2012) | 85.0850 | 85.7300 | 85.7300 | 85.0850 | 85.4075 |
| Thursday 8 November 2012 (08/11/2012) | 85.9000 | 85.0850 | 85.9000 | 85.0850 | 85.4925 |
| Wednesday 7 November 2012 (07/11/2012) | 84.7850 | 85.9000 | 85.9050 | 84.7850 | 85.3450 |
| Tuesday 6 November 2012 (06/11/2012) | 84.7850 | 84.7850 | 84.7850 | 84.7850 | 84.7850 |
| Monday 5 November 2012 (05/11/2012) | 85.4150 | 84.7850 | 85.4150 | 84.7850 | 85.1000 |
| Friday 2 November 2012 (02/11/2012) | 85.6300 | 85.4150 | 85.6300 | 85.4150 | 85.5225 |
| Thursday 1 November 2012 (01/11/2012) | 85.6300 | 85.6300 | 85.6300 | 85.6300 | 85.6300 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 85.1350 | 85.6300 | 85.6550 | 85.1350 | 85.3950 |
| Tuesday 30 October 2012 (30/10/2012) | 84.7550 | 85.1350 | 85.1400 | 84.7550 | 84.9475 |
| Monday 29 October 2012 (29/10/2012) | 85.0700 | 84.7550 | 85.0700 | 84.7550 | 84.9125 |
| Friday 26 October 2012 (26/10/2012) | 84.8550 | 85.0700 | 85.0950 | 84.8550 | 84.9750 |
| Thursday 25 October 2012 (25/10/2012) | 84.3100 | 84.8550 | 84.8800 | 84.3100 | 84.5950 |
| Wednesday 24 October 2012 (24/10/2012) | 84.3100 | 84.3100 | 84.3100 | 84.3100 | 84.3100 |
| Tuesday 23 October 2012 (23/10/2012) | 85.0450 | 84.3100 | 85.0450 | 84.3100 | 84.6775 |
| Monday 22 October 2012 (22/10/2012) | 83.6850 | 85.0450 | 85.0500 | 83.6850 | 84.3675 |
| Friday 19 October 2012 (19/10/2012) | 84.0150 | 83.6850 | 84.0150 | 83.6550 | 83.8350 |
| Thursday 18 October 2012 (18/10/2012) | 84.0350 | 84.0150 | 84.0350 | 84.0150 | 84.0250 |
| Wednesday 17 October 2012 (17/10/2012) | 83.8050 | 84.0350 | 84.0350 | 83.8050 | 83.9200 |
| Tuesday 16 October 2012 (16/10/2012) | 83.3300 | 83.8050 | 83.8100 | 83.3300 | 83.5700 |
| Monday 15 October 2012 (15/10/2012) | 83.1950 | 83.3300 | 83.3550 | 83.1950 | 83.2750 |
| Friday 12 October 2012 (12/10/2012) | 83.7100 | 83.1950 | 83.7100 | 83.1950 | 83.4525 |
| Thursday 11 October 2012 (11/10/2012) | 82.9100 | 83.7100 | 83.7150 | 82.9100 | 83.3125 |
| Wednesday 10 October 2012 (10/10/2012) | 82.6200 | 82.9100 | 82.9250 | 82.6200 | 82.7725 |
| Tuesday 9 October 2012 (09/10/2012) | 82.1550 | 82.6200 | 82.6200 | 82.1550 | 82.3875 |
| Monday 8 October 2012 (08/10/2012) | 82.4300 | 82.1550 | 82.4300 | 82.1550 | 82.2925 |
| Friday 5 October 2012 (05/10/2012) | 82.8400 | 82.4300 | 82.8400 | 82.4300 | 82.6350 |
| Thursday 4 October 2012 (04/10/2012) | 83.1550 | 82.8400 | 83.1550 | 82.8350 | 82.9950 |
| Wednesday 3 October 2012 (03/10/2012) | 83.5850 | 83.1550 | 83.5850 | 83.1400 | 83.3625 |
| Tuesday 2 October 2012 (02/10/2012) | 83.4650 | 83.5850 | 83.5850 | 83.4650 | 83.5250 |
| Monday 1 October 2012 (01/10/2012) | 85.3300 | 83.4650 | 85.3300 | 83.4550 | 84.3925 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 86.6800 | 85.3300 | 86.6800 | 85.3300 | 86.0050 |
| Thursday 27 September 2012 (27/09/2012) | 86.6800 | 86.6800 | 86.6800 | 86.6800 | 86.6800 |
| Wednesday 26 September 2012 (26/09/2012) | 86.6800 | 86.6800 | 86.6800 | 86.6800 | 86.6800 |
| Tuesday 25 September 2012 (25/09/2012) | 86.6800 | 86.6800 | 86.6800 | 86.6800 | 86.6800 |
| Monday 24 September 2012 (24/09/2012) | 85.9900 | 86.6800 | 86.6900 | 85.9900 | 86.3400 |
| Friday 21 September 2012 (21/09/2012) | 85.9900 | 85.9900 | 85.9900 | 85.9900 | 85.9900 |
| Thursday 20 September 2012 (20/09/2012) | 86.6050 | 85.9900 | 86.6050 | 85.9900 | 86.2975 |
| Wednesday 19 September 2012 (19/09/2012) | 86.3850 | 86.6050 | 86.6050 | 86.3850 | 86.4950 |
| Tuesday 18 September 2012 (18/09/2012) | 86.8950 | 86.3850 | 86.8950 | 86.3700 | 86.6325 |
| Monday 17 September 2012 (17/09/2012) | 88.3350 | 86.8950 | 88.3350 | 86.8950 | 87.6150 |
| Friday 14 September 2012 (14/09/2012) | 87.5250 | 88.3350 | 88.3350 | 87.5250 | 87.9300 |
| Thursday 13 September 2012 (13/09/2012) | 87.6050 | 87.5250 | 87.6050 | 87.5100 | 87.5575 |
| Wednesday 12 September 2012 (12/09/2012) | 87.2650 | 87.6050 | 87.6100 | 87.2650 | 87.4375 |
| Tuesday 11 September 2012 (11/09/2012) | 87.3050 | 87.2650 | 87.3050 | 87.2650 | 87.2850 |
| Monday 10 September 2012 (10/09/2012) | 87.6250 | 87.3050 | 87.6250 | 87.2750 | 87.4500 |
| Friday 7 September 2012 (07/09/2012) | 87.4800 | 87.6250 | 87.6350 | 87.4800 | 87.5575 |
| Thursday 6 September 2012 (06/09/2012) | 86.7350 | 87.4800 | 87.4850 | 86.7350 | 87.1100 |
| Wednesday 5 September 2012 (05/09/2012) | 86.7700 | 86.7350 | 86.7700 | 86.7350 | 86.7525 |
| Tuesday 4 September 2012 (04/09/2012) | 86.9450 | 86.7700 | 86.9450 | 86.7700 | 86.8575 |
| Monday 3 September 2012 (03/09/2012) | 86.3950 | 86.9450 | 86.9500 | 86.3950 | 86.6725 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 86.6500 | 86.3950 | 86.6500 | 86.3950 | 86.5225 |
| Thursday 30 August 2012 (30/08/2012) | 86.6800 | 86.6500 | 86.6800 | 86.6500 | 86.6650 |
| Wednesday 29 August 2012 (29/08/2012) | 86.3550 | 86.6800 | 86.6800 | 86.3550 | 86.5175 |
| Tuesday 28 August 2012 (28/08/2012) | 86.2150 | 86.3550 | 86.3550 | 86.2150 | 86.2850 |
| Monday 27 August 2012 (27/08/2012) | 86.1300 | 86.2150 | 86.2150 | 86.1300 | 86.1725 |
| Friday 24 August 2012 (24/08/2012) | 86.8200 | 86.1300 | 86.8200 | 86.1300 | 86.4750 |
| Thursday 23 August 2012 (23/08/2012) | 86.1600 | 86.8200 | 86.8200 | 86.1600 | 86.4900 |
| Wednesday 22 August 2012 (22/08/2012) | 85.9100 | 86.1600 | 86.1600 | 85.9100 | 86.0350 |
| Tuesday 21 August 2012 (21/08/2012) | 85.9900 | 85.9100 | 85.9900 | 85.9000 | 85.9450 |
| Monday 20 August 2012 (20/08/2012) | 86.4900 | 85.9900 | 86.4900 | 85.9800 | 86.2350 |
| Friday 17 August 2012 (17/08/2012) | 85.6300 | 86.4900 | 86.4900 | 85.6300 | 86.0600 |
| Thursday 16 August 2012 (16/08/2012) | 85.9550 | 85.6300 | 85.9550 | 85.6300 | 85.7925 |
| Wednesday 15 August 2012 (15/08/2012) | 85.4850 | 85.9550 | 85.9550 | 85.4850 | 85.7200 |
| Tuesday 14 August 2012 (14/08/2012) | 85.3400 | 85.4850 | 85.4850 | 85.3400 | 85.4125 |
| Monday 13 August 2012 (13/08/2012) | 85.0000 | 85.3400 | 85.3400 | 85.0000 | 85.1700 |
| Friday 10 August 2012 (10/08/2012) | 85.2900 | 85.0000 | 85.2900 | 85.0000 | 85.1450 |
| Thursday 9 August 2012 (09/08/2012) | 84.9550 | 85.2900 | 85.2950 | 84.9550 | 85.1250 |
| Wednesday 8 August 2012 (08/08/2012) | 85.1300 | 84.9550 | 85.1300 | 84.9450 | 85.0375 |
| Tuesday 7 August 2012 (07/08/2012) | 85.8900 | 85.1300 | 85.8900 | 85.1150 | 85.5025 |
| Monday 6 August 2012 (06/08/2012) | 85.2000 | 85.8900 | 85.8900 | 85.2000 | 85.5450 |
| Friday 3 August 2012 (03/08/2012) | 84.9450 | 85.2000 | 85.2150 | 84.9450 | 85.0800 |
| Thursday 2 August 2012 (02/08/2012) | 85.6100 | 84.9450 | 85.6100 | 84.9400 | 85.2750 |
| Wednesday 1 August 2012 (01/08/2012) | 85.7550 | 85.6100 | 85.7550 | 85.6100 | 85.6825 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 85.7750 | 85.7550 | 85.7750 | 85.7550 | 85.7650 |
| Monday 30 July 2012 (30/07/2012) | 86.4800 | 85.7750 | 86.4800 | 85.7700 | 86.1250 |
| Friday 27 July 2012 (27/07/2012) | 85.6650 | 86.4800 | 86.4800 | 85.6650 | 86.0725 |
| Thursday 26 July 2012 (26/07/2012) | 85.6150 | 85.6650 | 85.6700 | 85.6150 | 85.6425 |
| Wednesday 25 July 2012 (25/07/2012) | 84.4000 | 85.6150 | 85.6150 | 84.4000 | 85.0075 |
| Tuesday 24 July 2012 (24/07/2012) | 85.4400 | 84.4000 | 85.4400 | 84.4000 | 84.9200 |
| Monday 23 July 2012 (23/07/2012) | 85.4400 | 85.4400 | 85.4400 | 85.4400 | 85.4400 |
| Friday 20 July 2012 (20/07/2012) | 85.3800 | 85.4400 | 85.4400 | 85.3800 | 85.4100 |
| Thursday 19 July 2012 (19/07/2012) | 84.8250 | 85.3800 | 85.4150 | 84.8250 | 85.1200 |
| Wednesday 18 July 2012 (18/07/2012) | 85.2050 | 84.8250 | 85.2050 | 84.8250 | 85.0150 |
| Tuesday 17 July 2012 (17/07/2012) | 84.8700 | 85.2050 | 85.2450 | 84.8700 | 85.0575 |
| Monday 16 July 2012 (16/07/2012) | 84.7350 | 84.8700 | 84.8850 | 84.7350 | 84.8100 |
| Friday 13 July 2012 (13/07/2012) | 84.6300 | 84.7350 | 84.7450 | 84.6300 | 84.6875 |
| Thursday 12 July 2012 (12/07/2012) | 84.7350 | 84.6300 | 84.7350 | 84.6000 | 84.6675 |
| Wednesday 11 July 2012 (11/07/2012) | 85.2700 | 84.7350 | 85.2700 | 84.7350 | 85.0025 |
| Tuesday 10 July 2012 (10/07/2012) | 84.5850 | 85.2700 | 85.2750 | 84.5850 | 84.9300 |
| Monday 9 July 2012 (09/07/2012) | 84.0900 | 84.5850 | 84.5850 | 84.0900 | 84.3375 |
| Friday 6 July 2012 (06/07/2012) | 84.5600 | 84.0900 | 84.5600 | 84.0900 | 84.3250 |
| Thursday 5 July 2012 (05/07/2012) | 84.5600 | 84.5600 | 84.5600 | 84.5600 | 84.5600 |
| Wednesday 4 July 2012 (04/07/2012) | 85.9550 | 84.5600 | 85.9550 | 84.5500 | 85.2525 |
| Tuesday 3 July 2012 (03/07/2012) | 87.8700 | 85.9550 | 87.8700 | 85.9550 | 86.9125 |
| Monday 2 July 2012 (02/07/2012) | 87.7300 | 87.8700 | 87.8700 | 87.7300 | 87.8000 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 87.7300 | 87.7300 | 87.7300 | 87.7300 | 87.7300 |
| Thursday 28 June 2012 (28/06/2012) | 87.5450 | 87.7300 | 87.7300 | 87.5450 | 87.6375 |
| Wednesday 27 June 2012 (27/06/2012) | 87.7750 | 87.5450 | 87.7750 | 87.5450 | 87.6600 |
| Tuesday 26 June 2012 (26/06/2012) | 86.5600 | 87.7750 | 87.7750 | 86.5600 | 87.1675 |
| Monday 25 June 2012 (25/06/2012) | 86.5600 | 86.5600 | 86.5600 | 86.5600 | 86.5600 |
| Friday 22 June 2012 (22/06/2012) | 86.4050 | 86.5600 | 86.5650 | 86.4050 | 86.4850 |
| Thursday 21 June 2012 (21/06/2012) | 86.7300 | 86.4050 | 86.7300 | 86.3900 | 86.5600 |
| Wednesday 20 June 2012 (20/06/2012) | 86.1300 | 86.7300 | 86.7600 | 86.1300 | 86.4450 |
| Tuesday 19 June 2012 (19/06/2012) | 86.1100 | 86.1300 | 86.1300 | 86.1100 | 86.1200 |
| Monday 18 June 2012 (18/06/2012) | 85.4050 | 86.1100 | 86.1750 | 85.4050 | 85.7900 |
| Friday 15 June 2012 (15/06/2012) | 84.8500 | 85.4050 | 85.4600 | 84.8500 | 85.1550 |
| Thursday 14 June 2012 (14/06/2012) | 85.5300 | 84.8500 | 85.5300 | 84.8250 | 85.1775 |
| Wednesday 13 June 2012 (13/06/2012) | 85.0400 | 85.5300 | 85.5400 | 85.0400 | 85.2900 |
| Tuesday 12 June 2012 (12/06/2012) | 84.8950 | 85.0400 | 85.0400 | 84.8950 | 84.9675 |
| Monday 11 June 2012 (11/06/2012) | 83.8800 | 84.8950 | 84.9150 | 83.8800 | 84.3975 |
| Friday 8 June 2012 (08/06/2012) | 84.6300 | 83.8800 | 84.6300 | 83.8750 | 84.2525 |
| Thursday 7 June 2012 (07/06/2012) | 84.6300 | 84.6300 | 84.6300 | 84.6300 | 84.6300 |
| Wednesday 6 June 2012 (06/06/2012) | 84.8350 | 84.6300 | 84.8350 | 84.6300 | 84.7325 |
| Tuesday 5 June 2012 (05/06/2012) | 84.7600 | 84.8350 | 84.8350 | 84.7600 | 84.7975 |
| Monday 4 June 2012 (04/06/2012) | 84.7600 | 84.7600 | 84.7600 | 84.7600 | 84.7600 |
| Friday 1 June 2012 (01/06/2012) | 85.5050 | 84.7600 | 85.5050 | 84.7250 | 85.1150 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 85.4900 | 85.5050 | 85.5050 | 85.4500 | 85.4775 |
| Wednesday 30 May 2012 (30/05/2012) | 85.1700 | 85.4900 | 85.4900 | 85.1700 | 85.3300 |
| Tuesday 29 May 2012 (29/05/2012) | 85.7400 | 85.1700 | 85.7400 | 85.1700 | 85.4550 |
| Monday 28 May 2012 (28/05/2012) | 86.2450 | 85.7400 | 86.2450 | 85.7150 | 85.9800 |
| Friday 25 May 2012 (25/05/2012) | 86.6050 | 86.2450 | 86.6050 | 86.2450 | 86.4250 |
| Thursday 24 May 2012 (24/05/2012) | 85.8350 | 86.6050 | 86.6050 | 85.8350 | 86.2200 |
| Wednesday 23 May 2012 (23/05/2012) | 85.4050 | 85.8350 | 85.8350 | 85.4050 | 85.6200 |
| Tuesday 22 May 2012 (22/05/2012) | 85.1850 | 85.4050 | 85.4150 | 85.1850 | 85.3000 |
| Monday 21 May 2012 (21/05/2012) | 84.6500 | 85.1850 | 85.1850 | 84.6500 | 84.9175 |
| Friday 18 May 2012 (18/05/2012) | 85.1900 | 84.6500 | 85.1900 | 84.6400 | 84.9150 |
| Thursday 17 May 2012 (17/05/2012) | 84.4700 | 85.1900 | 85.2000 | 84.4700 | 84.8350 |
| Wednesday 16 May 2012 (16/05/2012) | 85.2050 | 84.4700 | 85.2050 | 84.4700 | 84.8375 |
| Tuesday 15 May 2012 (15/05/2012) | 84.7400 | 85.2050 | 85.2100 | 84.7400 | 84.9750 |
| Monday 14 May 2012 (14/05/2012) | 85.0100 | 84.7400 | 85.0100 | 84.7400 | 84.8750 |
| Friday 11 May 2012 (11/05/2012) | 85.4650 | 85.0100 | 85.4650 | 85.0100 | 85.2375 |
| Thursday 10 May 2012 (10/05/2012) | 84.3650 | 85.4650 | 85.4650 | 84.3650 | 84.9150 |
| Wednesday 9 May 2012 (09/05/2012) | 84.1750 | 84.3650 | 84.3800 | 84.1750 | 84.2775 |
| Tuesday 8 May 2012 (08/05/2012) | 85.5750 | 84.1750 | 85.5750 | 84.1750 | 84.8750 |
| Monday 7 May 2012 (07/05/2012) | 85.1450 | 85.5750 | 85.5750 | 85.1450 | 85.3600 |
| Friday 4 May 2012 (04/05/2012) | 83.8400 | 85.1450 | 85.1600 | 83.8400 | 84.5000 |
| Thursday 3 May 2012 (03/05/2012) | 84.1750 | 83.8400 | 84.1750 | 83.8300 | 84.0025 |
| Wednesday 2 May 2012 (02/05/2012) | 84.1750 | 84.1750 | 84.1750 | 84.1750 | 84.1750 |
| Tuesday 1 May 2012 (01/05/2012) | 84.1750 | 84.1750 | 84.1750 | 84.1750 | 84.1750 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 83.7500 | 84.1750 | 84.1750 | 83.7500 | 83.9625 |
| Friday 27 April 2012 (27/04/2012) | 83.5850 | 83.7500 | 83.7500 | 83.5850 | 83.6675 |
| Thursday 26 April 2012 (26/04/2012) | 83.6350 | 83.5850 | 83.6350 | 83.5850 | 83.6100 |
| Wednesday 25 April 2012 (25/04/2012) | 83.2850 | 83.6350 | 83.6350 | 83.2850 | 83.4600 |
| Tuesday 24 April 2012 (24/04/2012) | 82.7100 | 83.2850 | 83.2850 | 82.7100 | 82.9975 |
| Monday 23 April 2012 (23/04/2012) | 81.9700 | 82.7100 | 82.7100 | 81.9700 | 82.3400 |
| Friday 20 April 2012 (20/04/2012) | 81.4400 | 81.9700 | 81.9750 | 81.4400 | 81.7075 |
| Thursday 19 April 2012 (19/04/2012) | 80.7700 | 81.4400 | 81.4400 | 80.7700 | 81.1050 |
| Wednesday 18 April 2012 (18/04/2012) | 80.7000 | 80.7700 | 80.7700 | 80.7000 | 80.7350 |
| Tuesday 17 April 2012 (17/04/2012) | 80.2550 | 80.7000 | 80.7050 | 80.2550 | 80.4800 |
| Monday 16 April 2012 (16/04/2012) | 80.7300 | 80.2550 | 80.7300 | 80.2450 | 80.4875 |
| Friday 13 April 2012 (13/04/2012) | 80.6450 | 80.7300 | 80.7600 | 80.6450 | 80.7025 |
| Thursday 12 April 2012 (12/04/2012) | 80.4350 | 80.6450 | 80.6650 | 80.4350 | 80.5500 |
| Wednesday 11 April 2012 (11/04/2012) | 80.5200 | 80.4350 | 80.5200 | 80.3200 | 80.4200 |
| Tuesday 10 April 2012 (10/04/2012) | 79.8650 | 80.5200 | 80.5200 | 79.8650 | 80.1925 |
| Monday 9 April 2012 (09/04/2012) | 79.5100 | 79.8650 | 79.8650 | 79.5100 | 79.6875 |
| Friday 6 April 2012 (06/04/2012) | 80.0500 | 79.5100 | 80.0500 | 79.5100 | 79.7800 |
| Thursday 5 April 2012 (05/04/2012) | 79.2050 | 80.0500 | 80.0600 | 79.2050 | 79.6325 |
| Wednesday 4 April 2012 (04/04/2012) | 80.1950 | 79.2050 | 80.1950 | 79.2000 | 79.6975 |
| Tuesday 3 April 2012 (03/04/2012) | 80.2000 | 80.1950 | 80.2000 | 80.1850 | 80.1925 |
| Monday 2 April 2012 (02/04/2012) | 80.7250 | 80.2000 | 80.7250 | 80.2000 | 80.4625 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 79.6800 | 80.7250 | 80.7250 | 79.6800 | 80.2025 |
| Thursday 29 March 2012 (29/03/2012) | 79.6400 | 79.6800 | 79.6800 | 79.6400 | 79.6600 |
| Wednesday 28 March 2012 (28/03/2012) | 80.7200 | 79.6400 | 80.7200 | 79.6200 | 80.1700 |
| Tuesday 27 March 2012 (27/03/2012) | 79.7750 | 80.7200 | 80.7200 | 79.7750 | 80.2475 |
| Monday 26 March 2012 (26/03/2012) | 79.5700 | 79.7750 | 79.7900 | 79.5700 | 79.6800 |
| Friday 23 March 2012 (23/03/2012) | 78.3700 | 79.5700 | 79.5700 | 78.3700 | 78.9700 |
| Thursday 22 March 2012 (22/03/2012) | 78.7550 | 78.3700 | 78.7550 | 78.3700 | 78.5625 |
| Wednesday 21 March 2012 (21/03/2012) | 78.3100 | 78.7550 | 78.7850 | 78.3100 | 78.5475 |
| Tuesday 20 March 2012 (20/03/2012) | 78.4400 | 78.3100 | 78.4400 | 78.3100 | 78.3750 |
| Monday 19 March 2012 (19/03/2012) | 77.8200 | 78.4400 | 78.4400 | 77.8200 | 78.1300 |
| Friday 16 March 2012 (16/03/2012) | 76.9250 | 77.8200 | 77.8200 | 76.9250 | 77.3725 |
| Thursday 15 March 2012 (15/03/2012) | 76.9750 | 76.9250 | 76.9750 | 76.9250 | 76.9500 |
| Wednesday 14 March 2012 (14/03/2012) | 76.8750 | 76.9750 | 76.9750 | 76.8750 | 76.9250 |
| Tuesday 13 March 2012 (13/03/2012) | 77.0300 | 76.8750 | 77.0300 | 76.8750 | 76.9525 |
| Monday 12 March 2012 (12/03/2012) | 78.1500 | 77.0300 | 78.1500 | 77.0200 | 77.5850 |
| Friday 9 March 2012 (09/03/2012) | 78.0250 | 78.1500 | 78.1500 | 78.0250 | 78.0875 |
| Thursday 8 March 2012 (08/03/2012) | 77.8500 | 78.0250 | 78.0300 | 77.8500 | 77.9400 |
| Wednesday 7 March 2012 (07/03/2012) | 77.7800 | 77.8500 | 77.8500 | 77.7800 | 77.8150 |
| Tuesday 6 March 2012 (06/03/2012) | 77.1250 | 77.7800 | 77.8050 | 77.1250 | 77.4650 |
| Monday 5 March 2012 (05/03/2012) | 77.1950 | 77.1250 | 77.1950 | 77.0850 | 77.1400 |
| Friday 2 March 2012 (02/03/2012) | 76.7450 | 77.1950 | 77.1950 | 76.7450 | 76.9700 |
| Thursday 1 March 2012 (01/03/2012) | 76.9500 | 76.7450 | 76.9500 | 76.7400 | 76.8450 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 76.5750 | 76.9500 | 76.9500 | 76.5750 | 76.7625 |
| Tuesday 28 February 2012 (28/02/2012) | 76.8050 | 76.5750 | 76.8050 | 76.5450 | 76.6750 |
| Monday 27 February 2012 (27/02/2012) | 76.8100 | 76.8050 | 76.8100 | 76.8050 | 76.8075 |
| Friday 24 February 2012 (24/02/2012) | 76.8100 | 76.8100 | 76.8100 | 76.8100 | 76.8100 |
| Thursday 23 February 2012 (23/02/2012) | 76.8100 | 76.8100 | 76.8100 | 76.8100 | 76.8100 |
| Wednesday 22 February 2012 (22/02/2012) | 76.8100 | 76.8100 | 76.8100 | 76.8100 | 76.8100 |
| Tuesday 21 February 2012 (21/02/2012) | 76.8100 | 76.8100 | 76.8100 | 76.8100 | 76.8100 |
| Monday 20 February 2012 (20/02/2012) | 76.8100 | 76.8100 | 76.8100 | 76.8100 | 76.8100 |
| Friday 17 February 2012 (17/02/2012) | 76.0300 | 76.8100 | 76.8100 | 76.0300 | 76.4200 |
| Thursday 16 February 2012 (16/02/2012) | 76.2450 | 76.0300 | 76.2450 | 76.0300 | 76.1375 |
| Wednesday 15 February 2012 (15/02/2012) | 76.0200 | 76.2450 | 76.2450 | 76.0200 | 76.1325 |
| Tuesday 14 February 2012 (14/02/2012) | 77.2150 | 76.0200 | 77.2150 | 76.0100 | 76.6125 |
| Monday 13 February 2012 (13/02/2012) | 76.5650 | 77.2150 | 77.2150 | 76.5650 | 76.8900 |
| Friday 10 February 2012 (10/02/2012) | 76.0850 | 76.5650 | 76.5650 | 76.0850 | 76.3250 |
| Thursday 9 February 2012 (09/02/2012) | 76.0850 | 76.0850 | 76.0850 | 76.0850 | 76.0850 |
| Wednesday 8 February 2012 (08/02/2012) | 76.0850 | 76.0850 | 76.0850 | 76.0850 | 76.0850 |
| Tuesday 7 February 2012 (07/02/2012) | 75.7150 | 76.0850 | 76.0850 | 75.7150 | 75.9000 |
| Monday 6 February 2012 (06/02/2012) | 76.3600 | 75.7150 | 76.3600 | 75.7150 | 76.0375 |
| Friday 3 February 2012 (03/02/2012) | 77.1100 | 76.3600 | 77.1100 | 76.3600 | 76.7350 |
| Thursday 2 February 2012 (02/02/2012) | 76.5050 | 77.1100 | 77.1100 | 76.5050 | 76.8075 |
| Wednesday 1 February 2012 (01/02/2012) | 76.6050 | 76.5050 | 76.6050 | 76.5050 | 76.5550 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 76.6050 | 76.6050 | 76.6050 | 76.6050 | 76.6050 |
| Monday 30 January 2012 (30/01/2012) | 77.0500 | 76.6050 | 77.0500 | 76.6050 | 76.8275 |
| Friday 27 January 2012 (27/01/2012) | 77.1100 | 77.0500 | 77.1100 | 77.0500 | 77.0800 |
| Thursday 26 January 2012 (26/01/2012) | 77.2150 | 77.1100 | 77.2150 | 77.1100 | 77.1625 |
| Wednesday 25 January 2012 (25/01/2012) | 77.2850 | 77.2150 | 77.2850 | 77.2150 | 77.2500 |
| Tuesday 24 January 2012 (24/01/2012) | 77.2850 | 77.2850 | 77.2850 | 77.2850 | 77.2850 |
| Monday 23 January 2012 (23/01/2012) | 76.7450 | 77.2850 | 77.2850 | 76.7450 | 77.0150 |