British Pound-Bahamian Dollar History: 2026
Go
Set AlertDaily GBP/BSD rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 1.3795, reached on 30/01/2026
The lowest level of 2026 was 1.3154 reached 24/06/2026
The average level of 2026 was 1.3432
Scroll down for a day-by-day record of EUR/GBP values in 2026.
GBP/BSD Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
October | |||||
| Friday 23 October 2026 (23/10/2026) | 1.3381 | 1.3381 | 1.3381 | 1.3381 | 1.3381 |
| Thursday 22 October 2026 (22/10/2026) | 1.3396 | 1.3380 | 1.3396 | 1.3380 | 1.3388 |
| Wednesday 21 October 2026 (21/10/2026) | 1.3396 | 1.3396 | 1.3396 | 1.3396 | 1.3396 |
| Tuesday 20 October 2026 (20/10/2026) | 1.3341 | 1.3341 | 1.3341 | 1.3341 | 1.3341 |
| Monday 19 October 2026 (19/10/2026) | 1.3325 | 1.3325 | 1.3325 | 1.3325 | 1.3325 |
| Friday 16 October 2026 (16/10/2026) | 1.3337 | 1.3337 | 1.3337 | 1.3337 | 1.3337 |
| Thursday 15 October 2026 (15/10/2026) | 1.3252 | 1.3252 | 1.3252 | 1.3252 | 1.3252 |
| Wednesday 14 October 2026 (14/10/2026) | 1.3240 | 1.3261 | 1.3261 | 1.3240 | 1.3251 |
| Tuesday 13 October 2026 (13/10/2026) | 1.3240 | 1.3240 | 1.3240 | 1.3240 | 1.3240 |
| Monday 12 October 2026 (12/10/2026) | 1.3236 | 1.3236 | 1.3236 | 1.3236 | 1.3236 |
| Friday 9 October 2026 (09/10/2026) | 1.3225 | 1.3225 | 1.3225 | 1.3225 | 1.3225 |
| Thursday 8 October 2026 (08/10/2026) | 1.3202 | 1.3202 | 1.3202 | 1.3202 | 1.3202 |
| Wednesday 7 October 2026 (07/10/2026) | 1.3218 | 1.3218 | 1.3218 | 1.3218 | 1.3218 |
| Tuesday 6 October 2026 (06/10/2026) | 1.3212 | 1.3244 | 1.3244 | 1.3212 | 1.3228 |
| Monday 5 October 2026 (05/10/2026) | 1.3212 | 1.3213 | 1.3213 | 1.3212 | 1.3213 |
| Friday 2 October 2026 (02/10/2026) | 1.3204 | 1.3204 | 1.3204 | 1.3204 | 1.3204 |
| Thursday 1 October 2026 (01/10/2026) | 1.3227 | 1.3227 | 1.3227 | 1.3227 | 1.3227 |
September | |||||
| Wednesday 30 September 2026 (30/09/2026) | 1.3241 | 1.3296 | 1.3296 | 1.3241 | 1.3268 |
| Tuesday 29 September 2026 (29/09/2026) | 1.3241 | 1.3241 | 1.3241 | 1.3241 | 1.3241 |
| Monday 28 September 2026 (28/09/2026) | 1.3259 | 1.3259 | 1.3259 | 1.3259 | 1.3259 |
| Friday 25 September 2026 (25/09/2026) | 1.3241 | 1.3241 | 1.3241 | 1.3241 | 1.3241 |
| Thursday 24 September 2026 (24/09/2026) | 1.3227 | 1.3227 | 1.3227 | 1.3227 | 1.3227 |
| Wednesday 23 September 2026 (23/09/2026) | 1.3292 | 1.3292 | 1.3292 | 1.3292 | 1.3292 |
| Tuesday 22 September 2026 (22/09/2026) | 1.3366 | 1.3366 | 1.3366 | 1.3366 | 1.3366 |
| Monday 21 September 2026 (21/09/2026) | 1.3384 | 1.3384 | 1.3384 | 1.3384 | 1.3384 |
| Friday 18 September 2026 (18/09/2026) | 1.3358 | 1.3365 | 1.3365 | 1.3358 | 1.3361 |
| Thursday 17 September 2026 (17/09/2026) | 1.3467 | 1.3358 | 1.3467 | 1.3358 | 1.3413 |
| Wednesday 16 September 2026 (16/09/2026) | 1.3467 | 1.3467 | 1.3467 | 1.3467 | 1.3467 |
| Tuesday 15 September 2026 (15/09/2026) | 1.3478 | 1.3478 | 1.3478 | 1.3478 | 1.3478 |
| Monday 14 September 2026 (14/09/2026) | 1.3483 | 1.3483 | 1.3483 | 1.3483 | 1.3483 |
| Friday 11 September 2026 (11/09/2026) | 1.3509 | 1.3509 | 1.3509 | 1.3509 | 1.3509 |
| Thursday 10 September 2026 (10/09/2026) | 1.3538 | 1.3538 | 1.3538 | 1.3538 | 1.3538 |
| Wednesday 9 September 2026 (09/09/2026) | 1.3538 | 1.3538 | 1.3538 | 1.3538 | 1.3538 |
| Tuesday 8 September 2026 (08/09/2026) | 1.3529 | 1.3529 | 1.3529 | 1.3529 | 1.3529 |
| Monday 7 September 2026 (07/09/2026) | 1.3538 | 1.3538 | 1.3538 | 1.3538 | 1.3538 |
| Friday 4 September 2026 (04/09/2026) | 1.3536 | 1.3536 | 1.3536 | 1.3536 | 1.3536 |
| Thursday 3 September 2026 (03/09/2026) | 1.3488 | 1.3488 | 1.3488 | 1.3488 | 1.3488 |
| Wednesday 2 September 2026 (02/09/2026) | 1.3482 | 1.3482 | 1.3482 | 1.3482 | 1.3482 |
| Tuesday 1 September 2026 (01/09/2026) | 1.3538 | 1.3532 | 1.3538 | 1.3532 | 1.3535 |
August | |||||
| Monday 31 August 2026 (31/08/2026) | 1.3589 | 1.3538 | 1.3589 | 1.3538 | 1.3564 |
| Friday 28 August 2026 (28/08/2026) | 1.3581 | 1.3587 | 1.3587 | 1.3581 | 1.3584 |
| Thursday 27 August 2026 (27/08/2026) | 1.3582 | 1.3582 | 1.3582 | 1.3582 | 1.3582 |
| Wednesday 26 August 2026 (26/08/2026) | 1.3632 | 1.3620 | 1.3632 | 1.3620 | 1.3626 |
| Tuesday 25 August 2026 (25/08/2026) | 1.3627 | 1.3631 | 1.3631 | 1.3627 | 1.3629 |
| Monday 24 August 2026 (24/08/2026) | 1.3627 | 1.3627 | 1.3627 | 1.3627 | 1.3627 |
| Friday 21 August 2026 (21/08/2026) | 1.3652 | 1.3652 | 1.3652 | 1.3652 | 1.3652 |
| Thursday 20 August 2026 (20/08/2026) | 1.3642 | 1.3642 | 1.3642 | 1.3642 | 1.3642 |
| Wednesday 19 August 2026 (19/08/2026) | 1.3556 | 1.3556 | 1.3556 | 1.3556 | 1.3556 |
| Tuesday 18 August 2026 (18/08/2026) | 1.3555 | 1.3525 | 1.3555 | 1.3525 | 1.3540 |
| Monday 17 August 2026 (17/08/2026) | 1.3527 | 1.3555 | 1.3555 | 1.3527 | 1.3541 |
| Friday 14 August 2026 (14/08/2026) | 1.3492 | 1.3492 | 1.3492 | 1.3492 | 1.3492 |
| Thursday 13 August 2026 (13/08/2026) | 1.3492 | 1.3492 | 1.3492 | 1.3492 | 1.3492 |
| Wednesday 12 August 2026 (12/08/2026) | 1.3514 | 1.3514 | 1.3514 | 1.3514 | 1.3514 |
| Tuesday 11 August 2026 (11/08/2026) | 1.3494 | 1.3494 | 1.3494 | 1.3494 | 1.3494 |
| Monday 10 August 2026 (10/08/2026) | 1.3503 | 1.3503 | 1.3503 | 1.3503 | 1.3503 |
| Friday 7 August 2026 (07/08/2026) | 1.3441 | 1.3441 | 1.3441 | 1.3441 | 1.3441 |
| Thursday 6 August 2026 (06/08/2026) | 1.3461 | 1.3461 | 1.3461 | 1.3461 | 1.3461 |
| Wednesday 5 August 2026 (05/08/2026) | 1.3469 | 1.3469 | 1.3469 | 1.3469 | 1.3469 |
| Tuesday 4 August 2026 (04/08/2026) | 1.3440 | 1.3440 | 1.3440 | 1.3440 | 1.3440 |
| Monday 3 August 2026 (03/08/2026) | 1.3459 | 1.3459 | 1.3459 | 1.3459 | 1.3459 |
July | |||||
| Friday 31 July 2026 (31/07/2026) | 1.3445 | 1.3445 | 1.3445 | 1.3445 | 1.3445 |
| Thursday 30 July 2026 (30/07/2026) | 1.3379 | 1.3379 | 1.3379 | 1.3379 | 1.3379 |
| Wednesday 29 July 2026 (29/07/2026) | 1.3291 | 1.3291 | 1.3291 | 1.3291 | 1.3291 |
| Tuesday 28 July 2026 (28/07/2026) | 1.3318 | 1.3279 | 1.3318 | 1.3279 | 1.3299 |
| Monday 27 July 2026 (27/07/2026) | 1.3318 | 1.3318 | 1.3318 | 1.3318 | 1.3318 |
| Friday 24 July 2026 (24/07/2026) | 1.3364 | 1.3323 | 1.3364 | 1.3323 | 1.3343 |
| Thursday 23 July 2026 (23/07/2026) | 1.3365 | 1.3365 | 1.3365 | 1.3365 | 1.3365 |
| Wednesday 22 July 2026 (22/07/2026) | 1.3364 | 1.3364 | 1.3364 | 1.3364 | 1.3364 |
| Tuesday 21 July 2026 (21/07/2026) | 1.3408 | 1.3408 | 1.3408 | 1.3408 | 1.3408 |
| Monday 20 July 2026 (20/07/2026) | 1.3467 | 1.3467 | 1.3467 | 1.3467 | 1.3467 |
| Friday 17 July 2026 (17/07/2026) | 1.3498 | 1.3436 | 1.3498 | 1.3436 | 1.3467 |
| Thursday 16 July 2026 (16/07/2026) | 1.3401 | 1.3498 | 1.3498 | 1.3401 | 1.3450 |
| Wednesday 15 July 2026 (15/07/2026) | 1.3395 | 1.3395 | 1.3395 | 1.3395 | 1.3395 |
| Tuesday 14 July 2026 (14/07/2026) | 1.3371 | 1.3371 | 1.3371 | 1.3371 | 1.3371 |
| Monday 13 July 2026 (13/07/2026) | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 |
| Friday 10 July 2026 (10/07/2026) | 1.3430 | 1.3430 | 1.3430 | 1.3430 | 1.3430 |
| Thursday 9 July 2026 (09/07/2026) | 1.3346 | 1.3346 | 1.3346 | 1.3346 | 1.3346 |
| Wednesday 8 July 2026 (08/07/2026) | 1.3344 | 1.3344 | 1.3344 | 1.3344 | 1.3344 |
| Tuesday 7 July 2026 (07/07/2026) | 1.3346 | 1.3386 | 1.3386 | 1.3346 | 1.3366 |
| Monday 6 July 2026 (06/07/2026) | 1.3344 | 1.3344 | 1.3344 | 1.3344 | 1.3344 |
| Friday 3 July 2026 (03/07/2026) | 1.3327 | 1.3352 | 1.3352 | 1.3327 | 1.3339 |
| Thursday 2 July 2026 (02/07/2026) | 1.3327 | 1.3327 | 1.3327 | 1.3327 | 1.3327 |
| Wednesday 1 July 2026 (01/07/2026) | 1.3232 | 1.3249 | 1.3249 | 1.3232 | 1.3240 |
June | |||||
| Tuesday 30 June 2026 (30/06/2026) | 1.3231 | 1.3231 | 1.3231 | 1.3231 | 1.3231 |
| Monday 29 June 2026 (29/06/2026) | 1.3230 | 1.3230 | 1.3230 | 1.3230 | 1.3230 |
| Friday 26 June 2026 (26/06/2026) | 1.3221 | 1.3221 | 1.3221 | 1.3221 | 1.3221 |
| Thursday 25 June 2026 (25/06/2026) | 1.3166 | 1.3166 | 1.3166 | 1.3166 | 1.3166 |
| Wednesday 24 June 2026 (24/06/2026) | 1.3154 | 1.3154 | 1.3154 | 1.3154 | 1.3154 |
| Tuesday 23 June 2026 (23/06/2026) | 1.3221 | 1.3221 | 1.3221 | 1.3221 | 1.3221 |
| Monday 22 June 2026 (22/06/2026) | 1.3242 | 1.3242 | 1.3242 | 1.3242 | 1.3242 |
| Friday 19 June 2026 (19/06/2026) | 1.3235 | 1.3235 | 1.3235 | 1.3235 | 1.3235 |
| Thursday 18 June 2026 (18/06/2026) | 1.3218 | 1.3218 | 1.3218 | 1.3218 | 1.3218 |
| Wednesday 17 June 2026 (17/06/2026) | 1.3414 | 1.3414 | 1.3414 | 1.3414 | 1.3414 |
| Tuesday 16 June 2026 (16/06/2026) | 1.3430 | 1.3430 | 1.3430 | 1.3430 | 1.3430 |
| Monday 15 June 2026 (15/06/2026) | 1.3428 | 1.3428 | 1.3428 | 1.3428 | 1.3428 |
| Friday 12 June 2026 (12/06/2026) | 1.3415 | 1.3415 | 1.3415 | 1.3415 | 1.3415 |
| Thursday 11 June 2026 (11/06/2026) | 1.3355 | 1.3355 | 1.3355 | 1.3355 | 1.3355 |
| Wednesday 10 June 2026 (10/06/2026) | 1.3395 | 1.3395 | 1.3395 | 1.3395 | 1.3395 |
| Tuesday 9 June 2026 (09/06/2026) | 1.3392 | 1.3392 | 1.3392 | 1.3392 | 1.3392 |
| Monday 8 June 2026 (08/06/2026) | 1.3350 | 1.3350 | 1.3350 | 1.3350 | 1.3350 |
| Friday 5 June 2026 (05/06/2026) | 1.3446 | 1.3473 | 1.3473 | 1.3446 | 1.3459 |
| Thursday 4 June 2026 (04/06/2026) | 1.3446 | 1.3446 | 1.3446 | 1.3446 | 1.3446 |
| Wednesday 3 June 2026 (03/06/2026) | 1.3452 | 1.3452 | 1.3452 | 1.3452 | 1.3452 |
| Tuesday 2 June 2026 (02/06/2026) | 1.3467 | 1.3467 | 1.3467 | 1.3467 | 1.3467 |
| Monday 1 June 2026 (01/06/2026) | 1.3467 | 1.3467 | 1.3467 | 1.3467 | 1.3467 |
May | |||||
| Friday 29 May 2026 (29/05/2026) | 1.3418 | 1.3418 | 1.3418 | 1.3418 | 1.3418 |
| Thursday 28 May 2026 (28/05/2026) | 1.3393 | 1.3393 | 1.3393 | 1.3393 | 1.3393 |
| Wednesday 27 May 2026 (27/05/2026) | 1.3439 | 1.3439 | 1.3439 | 1.3439 | 1.3439 |
| Tuesday 26 May 2026 (26/05/2026) | 1.3485 | 1.3485 | 1.3485 | 1.3485 | 1.3485 |
| Monday 25 May 2026 (25/05/2026) | 1.3493 | 1.3493 | 1.3493 | 1.3493 | 1.3493 |
| Friday 22 May 2026 (22/05/2026) | 1.3424 | 1.3424 | 1.3424 | 1.3424 | 1.3424 |
| Thursday 21 May 2026 (21/05/2026) | 1.3428 | 1.3428 | 1.3428 | 1.3428 | 1.3428 |
| Wednesday 20 May 2026 (20/05/2026) | 1.3401 | 1.3401 | 1.3401 | 1.3401 | 1.3401 |
| Tuesday 19 May 2026 (19/05/2026) | 1.3412 | 1.3412 | 1.3412 | 1.3412 | 1.3412 |
| Monday 18 May 2026 (18/05/2026) | 1.3354 | 1.3354 | 1.3354 | 1.3354 | 1.3354 |
| Friday 15 May 2026 (15/05/2026) | 1.3387 | 1.3387 | 1.3387 | 1.3387 | 1.3387 |
| Thursday 14 May 2026 (14/05/2026) | 1.3520 | 1.3520 | 1.3520 | 1.3520 | 1.3520 |
| Wednesday 13 May 2026 (13/05/2026) | 1.3534 | 1.3507 | 1.3534 | 1.3507 | 1.3520 |
| Tuesday 12 May 2026 (12/05/2026) | 1.3533 | 1.3533 | 1.3533 | 1.3533 | 1.3533 |
| Monday 11 May 2026 (11/05/2026) | 1.3606 | 1.3606 | 1.3606 | 1.3606 | 1.3606 |
| Friday 8 May 2026 (08/05/2026) | 1.3602 | 1.3602 | 1.3602 | 1.3602 | 1.3602 |
| Thursday 7 May 2026 (07/05/2026) | 1.3615 | 1.3615 | 1.3615 | 1.3615 | 1.3615 |
| Wednesday 6 May 2026 (06/05/2026) | 1.3541 | 1.3642 | 1.3642 | 1.3541 | 1.3591 |
| Tuesday 5 May 2026 (05/05/2026) | 1.3541 | 1.3541 | 1.3541 | 1.3541 | 1.3541 |
| Monday 4 May 2026 (04/05/2026) | 1.3546 | 1.3546 | 1.3546 | 1.3546 | 1.3546 |
| Friday 1 May 2026 (01/05/2026) | 1.3529 | 1.3529 | 1.3529 | 1.3529 | 1.3529 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 1.3529 | 1.3529 | 1.3529 | 1.3529 | 1.3529 |
| Wednesday 29 April 2026 (29/04/2026) | 1.3512 | 1.3512 | 1.3512 | 1.3512 | 1.3512 |
| Tuesday 28 April 2026 (28/04/2026) | 1.3562 | 1.3477 | 1.3562 | 1.3477 | 1.3519 |
| Monday 27 April 2026 (27/04/2026) | 1.3562 | 1.3561 | 1.3562 | 1.3561 | 1.3562 |
| Friday 24 April 2026 (24/04/2026) | 1.3488 | 1.3488 | 1.3488 | 1.3488 | 1.3488 |
| Thursday 23 April 2026 (23/04/2026) | 1.3490 | 1.3490 | 1.3490 | 1.3490 | 1.3490 |
| Wednesday 22 April 2026 (22/04/2026) | 1.3521 | 1.3521 | 1.3521 | 1.3521 | 1.3521 |
| Tuesday 21 April 2026 (21/04/2026) | 1.3511 | 1.3511 | 1.3511 | 1.3511 | 1.3511 |
| Monday 20 April 2026 (20/04/2026) | 1.3520 | 1.3520 | 1.3520 | 1.3520 | 1.3520 |
| Friday 17 April 2026 (17/04/2026) | 1.3525 | 1.3525 | 1.3525 | 1.3525 | 1.3525 |
| Thursday 16 April 2026 (16/04/2026) | 1.3542 | 1.3542 | 1.3542 | 1.3542 | 1.3542 |
| Wednesday 15 April 2026 (15/04/2026) | 1.3549 | 1.3549 | 1.3549 | 1.3549 | 1.3549 |
| Tuesday 14 April 2026 (14/04/2026) | 1.3566 | 1.3566 | 1.3566 | 1.3566 | 1.3566 |
| Monday 13 April 2026 (13/04/2026) | 1.3433 | 1.3433 | 1.3433 | 1.3433 | 1.3433 |
| Friday 10 April 2026 (10/04/2026) | 1.3438 | 1.3438 | 1.3438 | 1.3438 | 1.3438 |
| Thursday 9 April 2026 (09/04/2026) | 1.3398 | 1.3398 | 1.3398 | 1.3398 | 1.3398 |
| Wednesday 8 April 2026 (08/04/2026) | 1.3446 | 1.3446 | 1.3446 | 1.3446 | 1.3446 |
| Tuesday 7 April 2026 (07/04/2026) | 1.3245 | 1.3245 | 1.3245 | 1.3245 | 1.3245 |
| Monday 6 April 2026 (06/04/2026) | 1.3186 | 1.3186 | 1.3186 | 1.3186 | 1.3186 |
| Friday 3 April 2026 (03/04/2026) | 1.3186 | 1.3186 | 1.3186 | 1.3186 | 1.3186 |
| Thursday 2 April 2026 (02/04/2026) | 1.3186 | 1.3186 | 1.3186 | 1.3186 | 1.3186 |
| Wednesday 1 April 2026 (01/04/2026) | 1.3310 | 1.3310 | 1.3310 | 1.3310 | 1.3310 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 |
| Monday 30 March 2026 (30/03/2026) | 1.3237 | 1.3237 | 1.3237 | 1.3237 | 1.3237 |
| Friday 27 March 2026 (27/03/2026) | 1.3322 | 1.3283 | 1.3322 | 1.3283 | 1.3302 |
| Thursday 26 March 2026 (26/03/2026) | 1.3408 | 1.3322 | 1.3408 | 1.3322 | 1.3365 |
| Wednesday 25 March 2026 (25/03/2026) | 1.3408 | 1.3408 | 1.3408 | 1.3408 | 1.3408 |
| Tuesday 24 March 2026 (24/03/2026) | 1.3361 | 1.3392 | 1.3392 | 1.3361 | 1.3377 |
| Monday 23 March 2026 (23/03/2026) | 1.3396 | 1.3396 | 1.3396 | 1.3396 | 1.3396 |
| Friday 20 March 2026 (20/03/2026) | 1.3396 | 1.3396 | 1.3396 | 1.3396 | 1.3396 |
| Thursday 19 March 2026 (19/03/2026) | 1.3302 | 1.3302 | 1.3302 | 1.3302 | 1.3302 |
| Wednesday 18 March 2026 (18/03/2026) | 1.3319 | 1.3362 | 1.3362 | 1.3319 | 1.3340 |
| Tuesday 17 March 2026 (17/03/2026) | 1.3318 | 1.3319 | 1.3319 | 1.3318 | 1.3319 |
| Monday 16 March 2026 (16/03/2026) | 1.3282 | 1.3282 | 1.3282 | 1.3282 | 1.3282 |
| Friday 13 March 2026 (13/03/2026) | 1.3393 | 1.3263 | 1.3393 | 1.3263 | 1.3328 |
| Thursday 12 March 2026 (12/03/2026) | 1.3393 | 1.3393 | 1.3393 | 1.3393 | 1.3393 |
| Wednesday 11 March 2026 (11/03/2026) | 1.3422 | 1.3422 | 1.3422 | 1.3422 | 1.3422 |
| Tuesday 10 March 2026 (10/03/2026) | 1.3449 | 1.3449 | 1.3449 | 1.3449 | 1.3449 |
| Monday 9 March 2026 (09/03/2026) | 1.3354 | 1.3354 | 1.3354 | 1.3354 | 1.3354 |
| Friday 6 March 2026 (06/03/2026) | 1.3321 | 1.3321 | 1.3321 | 1.3321 | 1.3321 |
| Thursday 5 March 2026 (05/03/2026) | 1.3359 | 1.3359 | 1.3359 | 1.3359 | 1.3359 |
| Wednesday 4 March 2026 (04/03/2026) | 1.3370 | 1.3370 | 1.3370 | 1.3370 | 1.3370 |
| Tuesday 3 March 2026 (03/03/2026) | 1.3307 | 1.3307 | 1.3307 | 1.3307 | 1.3307 |
| Monday 2 March 2026 (02/03/2026) | 1.3416 | 1.3416 | 1.3416 | 1.3416 | 1.3416 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 1.3468 | 1.3468 | 1.3468 | 1.3468 | 1.3468 |
| Thursday 26 February 2026 (26/02/2026) | 1.3502 | 1.3537 | 1.3537 | 1.3502 | 1.3519 |
| Wednesday 25 February 2026 (25/02/2026) | 1.3501 | 1.3501 | 1.3501 | 1.3501 | 1.3501 |
| Tuesday 24 February 2026 (24/02/2026) | 1.3490 | 1.3490 | 1.3490 | 1.3490 | 1.3490 |
| Monday 23 February 2026 (23/02/2026) | 1.3469 | 1.3468 | 1.3469 | 1.3468 | 1.3469 |
| Friday 20 February 2026 (20/02/2026) | 1.3471 | 1.3477 | 1.3477 | 1.3471 | 1.3474 |
| Thursday 19 February 2026 (19/02/2026) | 1.3570 | 1.3471 | 1.3570 | 1.3471 | 1.3521 |
| Wednesday 18 February 2026 (18/02/2026) | 1.3573 | 1.3573 | 1.3573 | 1.3573 | 1.3573 |
| Tuesday 17 February 2026 (17/02/2026) | 1.3648 | 1.3562 | 1.3648 | 1.3562 | 1.3605 |
| Monday 16 February 2026 (16/02/2026) | 1.3609 | 1.3649 | 1.3649 | 1.3609 | 1.3629 |
| Friday 13 February 2026 (13/02/2026) | 1.3607 | 1.3607 | 1.3607 | 1.3607 | 1.3607 |
| Thursday 12 February 2026 (12/02/2026) | 1.3648 | 1.3648 | 1.3648 | 1.3648 | 1.3648 |
| Wednesday 11 February 2026 (11/02/2026) | 1.3688 | 1.3688 | 1.3688 | 1.3688 | 1.3688 |
| Tuesday 10 February 2026 (10/02/2026) | 1.3672 | 1.3672 | 1.3672 | 1.3672 | 1.3672 |
| Monday 9 February 2026 (09/02/2026) | 1.3637 | 1.3637 | 1.3637 | 1.3637 | 1.3637 |
| Friday 6 February 2026 (06/02/2026) | 1.3589 | 1.3589 | 1.3589 | 1.3589 | 1.3589 |
| Thursday 5 February 2026 (05/02/2026) | 1.3563 | 1.3563 | 1.3563 | 1.3563 | 1.3563 |
| Wednesday 4 February 2026 (04/02/2026) | 1.3705 | 1.3705 | 1.3705 | 1.3705 | 1.3705 |
| Tuesday 3 February 2026 (03/02/2026) | 1.3656 | 1.3656 | 1.3656 | 1.3656 | 1.3656 |
| Monday 2 February 2026 (02/02/2026) | 1.3707 | 1.3707 | 1.3707 | 1.3707 | 1.3707 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 1.3795 | 1.3779 | 1.3795 | 1.3778 | 1.3787 |
| Thursday 29 January 2026 (29/01/2026) | 1.3795 | 1.3795 | 1.3795 | 1.3795 | 1.3795 |
| Wednesday 28 January 2026 (28/01/2026) | 1.3776 | 1.3776 | 1.3776 | 1.3776 | 1.3776 |
| Tuesday 27 January 2026 (27/01/2026) | 1.3658 | 1.3707 | 1.3707 | 1.3658 | 1.3682 |
| Monday 26 January 2026 (26/01/2026) | 1.3658 | 1.3658 | 1.3658 | 1.3658 | 1.3658 |
| Friday 23 January 2026 (23/01/2026) | 1.3520 | 1.3520 | 1.3520 | 1.3520 | 1.3520 |
| Thursday 22 January 2026 (22/01/2026) | 1.3408 | 1.3424 | 1.3424 | 1.3408 | 1.3416 |
| Wednesday 21 January 2026 (21/01/2026) | 1.3404 | 1.3404 | 1.3404 | 1.3404 | 1.3404 |
| Tuesday 20 January 2026 (20/01/2026) | 1.3456 | 1.3456 | 1.3456 | 1.3456 | 1.3456 |
| Monday 19 January 2026 (19/01/2026) | 1.3409 | 1.3409 | 1.3409 | 1.3409 | 1.3409 |
| Friday 16 January 2026 (16/01/2026) | 1.3405 | 1.3405 | 1.3405 | 1.3405 | 1.3405 |
| Thursday 15 January 2026 (15/01/2026) | 1.3414 | 1.3414 | 1.3414 | 1.3414 | 1.3414 |
| Wednesday 14 January 2026 (14/01/2026) | 1.3450 | 1.3450 | 1.3450 | 1.3450 | 1.3450 |
| Tuesday 13 January 2026 (13/01/2026) | 1.3467 | 1.3473 | 1.3473 | 1.3467 | 1.3470 |
| Monday 12 January 2026 (12/01/2026) | 1.3415 | 1.3465 | 1.3465 | 1.3415 | 1.3440 |
| Friday 9 January 2026 (09/01/2026) | 1.3415 | 1.3415 | 1.3415 | 1.3415 | 1.3415 |
| Thursday 8 January 2026 (08/01/2026) | 1.3448 | 1.3448 | 1.3448 | 1.3448 | 1.3448 |
| Wednesday 7 January 2026 (07/01/2026) | 1.3501 | 1.3501 | 1.3501 | 1.3501 | 1.3501 |
| Tuesday 6 January 2026 (06/01/2026) | 1.3522 | 1.3522 | 1.3522 | 1.3522 | 1.3522 |
| Monday 5 January 2026 (05/01/2026) | 1.3446 | 1.3468 | 1.3468 | 1.3446 | 1.3457 |
| Friday 2 January 2026 (02/01/2026) | 1.3444 | 1.3444 | 1.3444 | 1.3444 | 1.3444 |
| Thursday 1 January 2026 (01/01/2026) | 1.3453 | 1.3453 | 1.3453 | 1.3453 | 1.3453 |