British Pound-Bahamian Dollar History: 2024

Go
Set Alert Set Alert

Daily GBP/BSD rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 1.3219 on 27/08/2024

Lowest exchange rate of 2024: 1.245 on 18/04/2024

Average exchange rate of 2024: 1.2763

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Bahamian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Bahamian Dollar on a selected day in 2024?

DateOpenCloseHighLowMid

September

Monday 9 September 2024 (09/09/2024)
1.3085
1.3085
1.3085
1.3085
1.3085
Friday 6 September 2024 (06/09/2024)
1.3164
1.3176
1.3176
1.3164
1.3170
Thursday 5 September 2024 (05/09/2024)
1.3119
1.3164
1.3164
1.3119
1.3141

August

Thursday 29 August 2024 (29/08/2024)
1.3217
1.3194
1.3217
1.3194
1.3205
Tuesday 27 August 2024 (27/08/2024)
1.3194
1.3219
1.3219
1.3194
1.3206
Monday 26 August 2024 (26/08/2024)
1.3130
1.3194
1.3194
1.3130
1.3162
Thursday 22 August 2024 (22/08/2024)
1.3127
1.3127
1.3127
1.3127
1.3127
Wednesday 21 August 2024 (21/08/2024)
1.3043
1.3043
1.3043
1.3043
1.3043
Tuesday 20 August 2024 (20/08/2024)
1.3007
1.3007
1.3007
1.3007
1.3007
Monday 19 August 2024 (19/08/2024)
1.2908
1.2947
1.2947
1.2908
1.2928
Tuesday 13 August 2024 (13/08/2024)
1.2763
1.2785
1.2785
1.2763
1.2774
Monday 12 August 2024 (12/08/2024)
1.2749
1.2763
1.2763
1.2749
1.2756
Friday 9 August 2024 (09/08/2024)
1.2749
1.2749
1.2749
1.2749
1.2749

July

Wednesday 31 July 2024 (31/07/2024)
1.2855
1.2842
1.2855
1.2842
1.2848
Tuesday 30 July 2024 (30/07/2024)
1.2849
1.2854
1.2854
1.2849
1.2851
Monday 29 July 2024 (29/07/2024)
1.2847
1.2847
1.2847
1.2847
1.2847
Friday 26 July 2024 (26/07/2024)
1.2867
1.2867
1.2867
1.2867
1.2867
Thursday 25 July 2024 (25/07/2024)
1.2909
1.2878
1.2909
1.2878
1.2893
Monday 22 July 2024 (22/07/2024)
1.2916
1.2941
1.2941
1.2916
1.2929
Tuesday 16 July 2024 (16/07/2024)
1.2968
1.2968
1.2968
1.2968
1.2968
Monday 15 July 2024 (15/07/2024)
1.2963
1.2977
1.2977
1.2963
1.2970
Thursday 11 July 2024 (11/07/2024)
1.2811
1.2869
1.2869
1.2811
1.2840
Tuesday 9 July 2024 (09/07/2024)
1.2812
1.2812
1.2812
1.2812
1.2812
Monday 8 July 2024 (08/07/2024)
1.2827
1.2827
1.2827
1.2827
1.2827
Friday 5 July 2024 (05/07/2024)
1.2790
1.2790
1.2790
1.2790
1.2790
Wednesday 3 July 2024 (03/07/2024)
1.2645
1.2699
1.2699
1.2645
1.2672
Monday 1 July 2024 (01/07/2024)
1.2675
1.2675
1.2675
1.2675
1.2675

June

Monday 24 June 2024 (24/06/2024)
1.2630
1.2662
1.2662
1.2630
1.2646
Thursday 20 June 2024 (20/06/2024)
1.2691
1.2691
1.2691
1.2691
1.2691
Wednesday 19 June 2024 (19/06/2024)
1.2731
1.2731
1.2731
1.2731
1.2731
Thursday 13 June 2024 (13/06/2024)
1.2778
1.2778
1.2778
1.2778
1.2778
Wednesday 12 June 2024 (12/06/2024)
1.2759
1.2759
1.2759
1.2759
1.2759
Thursday 6 June 2024 (06/06/2024)
1.2784
1.2784
1.2784
1.2784
1.2784
Wednesday 5 June 2024 (05/06/2024)
1.2756
1.2780
1.2780
1.2756
1.2768
Monday 3 June 2024 (03/06/2024)
1.2721
1.2721
1.2721
1.2721
1.2721

May

Friday 31 May 2024 (31/05/2024)
1.2717
1.2717
1.2717
1.2717
1.2717
Monday 27 May 2024 (27/05/2024)
1.2757
1.2757
1.2757
1.2757
1.2757
Friday 24 May 2024 (24/05/2024)
1.2727
1.2722
1.2727
1.2721
1.2724
Wednesday 22 May 2024 (22/05/2024)
1.2716
1.2724
1.2724
1.2716
1.2720
Tuesday 21 May 2024 (21/05/2024)
1.2716
1.2716
1.2716
1.2716
1.2716
Monday 20 May 2024 (20/05/2024)
1.2704
1.2704
1.2704
1.2704
1.2704
Friday 17 May 2024 (17/05/2024)
1.2675
1.2645
1.2675
1.2645
1.2660
Monday 13 May 2024 (13/05/2024)
1.2532
1.2538
1.2538
1.2532
1.2535
Monday 6 May 2024 (06/05/2024)
1.2549
1.2576
1.2576
1.2547
1.2561
Friday 3 May 2024 (03/05/2024)
1.2513
1.2551
1.2551
1.2513
1.2532
Wednesday 1 May 2024 (01/05/2024)
1.2550
1.2480
1.2550
1.2480
1.2515

April

Monday 29 April 2024 (29/04/2024)
1.2513
1.2531
1.2531
1.2513
1.2522
Thursday 18 April 2024 (18/04/2024)
1.2450
1.2480
1.2480
1.2450
1.2465
Monday 15 April 2024 (15/04/2024)
1.2462
1.2488
1.2488
1.2462
1.2475
Tuesday 9 April 2024 (09/04/2024)
1.2620
1.2686
1.2686
1.2620
1.2653
Monday 8 April 2024 (08/04/2024)
1.2620
1.2620
1.2620
1.2620
1.2620
Thursday 4 April 2024 (04/04/2024)
1.2575
1.2658
1.2658
1.2575
1.2616
Wednesday 3 April 2024 (03/04/2024)
1.2575
1.2575
1.2575
1.2575
1.2575
Monday 1 April 2024 (01/04/2024)
1.2619
1.2619
1.2619
1.2619
1.2619

March

Friday 29 March 2024 (29/03/2024)
1.2618
1.2619
1.2619
1.2618
1.2618
Thursday 28 March 2024 (28/03/2024)
1.2620
1.2617
1.2620
1.2617
1.2619
Wednesday 27 March 2024 (27/03/2024)
1.2652
1.2619
1.2652
1.2619
1.2636
Tuesday 26 March 2024 (26/03/2024)
1.2653
1.2653
1.2653
1.2653
1.2653
Thursday 21 March 2024 (21/03/2024)
1.2689
1.2740
1.2740
1.2689
1.2715
Wednesday 20 March 2024 (20/03/2024)
1.2689
1.2689
1.2689
1.2689
1.2689
Monday 18 March 2024 (18/03/2024)
1.2743
1.2743
1.2743
1.2743
1.2743
Thursday 14 March 2024 (14/03/2024)
1.2806
1.2806
1.2806
1.2806
1.2806
Wednesday 13 March 2024 (13/03/2024)
1.2801
1.2801
1.2801
1.2801
1.2801
Friday 8 March 2024 (08/03/2024)
1.2835
1.2835
1.2835
1.2835
1.2835
Thursday 7 March 2024 (07/03/2024)
1.2748
1.2748
1.2748
1.2748
1.2748

February

Wednesday 28 February 2024 (28/02/2024)
1.2649
1.2649
1.2649
1.2649
1.2649
Wednesday 21 February 2024 (21/02/2024)
1.2601
1.2618
1.2618
1.2601
1.2610
Monday 12 February 2024 (12/02/2024)
1.2606
1.2612
1.2612
1.2606
1.2609
Thursday 8 February 2024 (08/02/2024)
1.2629
1.2608
1.2629
1.2608
1.2619

January

Wednesday 31 January 2024 (31/01/2024)
1.2680
1.2689
1.2689
1.2680
1.2684
Monday 29 January 2024 (29/01/2024)
1.2742
1.2693
1.2742
1.2693
1.2718
Tuesday 23 January 2024 (23/01/2024)
1.2721
1.2705
1.2721
1.2705
1.2713
Monday 22 January 2024 (22/01/2024)
1.2690
1.2721
1.2721
1.2690
1.2706
Monday 15 January 2024 (15/01/2024)
1.2730
1.2727
1.2730
1.2727
1.2729
Tuesday 9 January 2024 (09/01/2024)
1.2718
1.2718
1.2718
1.2718
1.2718
Monday 8 January 2024 (08/01/2024)
1.2684
1.2684
1.2684
1.2684
1.2684
Friday 5 January 2024 (05/01/2024)
1.2689
1.2662
1.2689
1.2662
1.2675
Wednesday 3 January 2024 (03/01/2024)
1.2659
1.2623
1.2659
1.2623
1.2641
Tuesday 2 January 2024 (02/01/2024)
1.2743
1.2743
1.2743
1.2743
1.2743