British Pound-Bahamian Dollar History: 2022

Go
Set Alert Set Alert

Daily GBP/BSD rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 1.3646 on 13/01/2022

Lowest exchange rate of 2022: 1.0482 on 26/09/2022

Average exchange rate of 2022: 1.229

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Bahamian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Bahamian Dollar on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1.2038
1.2038
1.2038
1.2038
1.2038
Thursday 29 December 2022 (29/12/2022)
1.2023
1.2023
1.2023
1.2023
1.2023
Wednesday 28 December 2022 (28/12/2022)
1.2087
1.2087
1.2087
1.2087
1.2087
Friday 23 December 2022 (23/12/2022)
1.2075
1.2075
1.2075
1.2075
1.2075
Thursday 22 December 2022 (22/12/2022)
1.2051
1.2051
1.2051
1.2051
1.2051
Wednesday 21 December 2022 (21/12/2022)
1.2098
1.2098
1.2098
1.2098
1.2098
Tuesday 20 December 2022 (20/12/2022)
1.2160
1.2160
1.2160
1.2160
1.2160
Monday 19 December 2022 (19/12/2022)
1.2183
1.2183
1.2183
1.2183
1.2183
Friday 16 December 2022 (16/12/2022)
1.2101
1.2109
1.2109
1.2101
1.2105
Thursday 15 December 2022 (15/12/2022)
1.2307
1.2234
1.2307
1.2234
1.2270
Wednesday 14 December 2022 (14/12/2022)
1.2156
1.2306
1.2306
1.2156
1.2231
Tuesday 13 December 2022 (13/12/2022)
1.2217
1.2207
1.2218
1.2207
1.2212
Monday 12 December 2022 (12/12/2022)
1.2189
1.2194
1.2194
1.2189
1.2191
Friday 9 December 2022 (09/12/2022)
1.2105
1.2181
1.2181
1.2105
1.2143
Thursday 8 December 2022 (08/12/2022)
1.2090
1.2084
1.2090
1.2084
1.2087
Wednesday 7 December 2022 (07/12/2022)
1.2114
1.2068
1.2114
1.2068
1.2091
Tuesday 6 December 2022 (06/12/2022)
1.2190
1.2150
1.2190
1.2150
1.2170
Monday 5 December 2022 (05/12/2022)
1.2208
1.2206
1.2208
1.2206
1.2207
Friday 2 December 2022 (02/12/2022)
1.2073
1.2202
1.2202
1.2073
1.2137
Thursday 1 December 2022 (01/12/2022)
1.1925
1.2082
1.2082
1.1925
1.2004

November

Wednesday 30 November 2022 (30/11/2022)
1.1941
1.1927
1.1941
1.1927
1.1934
Tuesday 29 November 2022 (29/11/2022)
1.2040
1.1938
1.2040
1.1938
1.1989
Monday 28 November 2022 (28/11/2022)
1.2005
1.2006
1.2006
1.2005
1.2006
Friday 25 November 2022 (25/11/2022)
1.2015
1.2007
1.2015
1.2007
1.2011
Thursday 24 November 2022 (24/11/2022)
1.1888
1.2045
1.2045
1.1888
1.1966
Wednesday 23 November 2022 (23/11/2022)
1.1758
1.1853
1.1853
1.1758
1.1805
Tuesday 22 November 2022 (22/11/2022)
1.1743
1.1797
1.1797
1.1743
1.1770
Monday 21 November 2022 (21/11/2022)
1.1838
1.1729
1.1838
1.1729
1.1784
Friday 18 November 2022 (18/11/2022)
1.1784
1.1831
1.1831
1.1784
1.1807
Thursday 17 November 2022 (17/11/2022)
1.1854
1.1771
1.1854
1.1771
1.1812
Wednesday 16 November 2022 (16/11/2022)
1.1842
1.1818
1.1842
1.1818
1.1830
Tuesday 15 November 2022 (15/11/2022)
1.1630
1.1792
1.1792
1.1630
1.1711
Monday 14 November 2022 (14/11/2022)
1.1668
1.1689
1.1689
1.1668
1.1678
Friday 11 November 2022 (11/11/2022)
1.1316
1.1679
1.1679
1.1316
1.1497
Thursday 10 November 2022 (10/11/2022)
1.1343
1.1305
1.1343
1.1305
1.1324
Wednesday 9 November 2022 (09/11/2022)
1.1376
1.1381
1.1381
1.1376
1.1379
Tuesday 8 November 2022 (08/11/2022)
1.1396
1.1383
1.1396
1.1383
1.1390
Monday 7 November 2022 (07/11/2022)
1.1094
1.1368
1.1368
1.1094
1.1231
Friday 4 November 2022 (04/11/2022)
1.1090
1.1125
1.1125
1.1090
1.1107
Thursday 3 November 2022 (03/11/2022)
1.1409
1.1123
1.1409
1.1123
1.1266
Wednesday 2 November 2022 (02/11/2022)
1.1479
1.1423
1.1479
1.1423
1.1451
Tuesday 1 November 2022 (01/11/2022)
1.1460
1.1459
1.1460
1.1459
1.1459

October

Monday 31 October 2022 (31/10/2022)
1.1513
1.1454
1.1513
1.1454
1.1484
Friday 28 October 2022 (28/10/2022)
1.1554
1.1458
1.1554
1.1458
1.1506
Thursday 27 October 2022 (27/10/2022)
1.1482
1.1486
1.1486
1.1482
1.1484
Wednesday 26 October 2022 (26/10/2022)
1.1258
1.1490
1.1490
1.1258
1.1374
Tuesday 25 October 2022 (25/10/2022)
1.1157
1.1252
1.1252
1.1157
1.1205
Monday 24 October 2022 (24/10/2022)
1.1135
1.1160
1.1214
1.1135
1.1175
Friday 21 October 2022 (21/10/2022)
1.1169
1.1040
1.1169
1.1040
1.1104
Thursday 20 October 2022 (20/10/2022)
1.1145
1.1138
1.1145
1.1138
1.1142
Wednesday 19 October 2022 (19/10/2022)
1.1212
1.1161
1.1212
1.1161
1.1187
Tuesday 18 October 2022 (18/10/2022)
1.1166
1.1192
1.1192
1.1166
1.1179
Monday 17 October 2022 (17/10/2022)
1.1129
1.1211
1.1211
1.1129
1.1170
Friday 14 October 2022 (14/10/2022)
1.1176
1.1169
1.1176
1.1169
1.1173
Thursday 13 October 2022 (13/10/2022)
1.1034
1.1081
1.1081
1.1034
1.1058
Wednesday 12 October 2022 (12/10/2022)
1.0908
1.1001
1.1001
1.0908
1.0954
Tuesday 11 October 2022 (11/10/2022)
1.0977
1.0992
1.0992
1.0977
1.0985
Monday 10 October 2022 (10/10/2022)
1.1080
1.1110
1.1111
1.1028
1.1070
Friday 7 October 2022 (07/10/2022)
1.1174
1.1121
1.1174
1.1121
1.1147
Thursday 6 October 2022 (06/10/2022)
1.1292
1.1191
1.1292
1.1191
1.1242
Wednesday 5 October 2022 (05/10/2022)
1.1265
1.1280
1.1293
1.1265
1.1279
Tuesday 4 October 2022 (04/10/2022)
1.1196
1.1261
1.1261
1.1196
1.1229
Monday 3 October 2022 (03/10/2022)
1.1004
1.1131
1.1131
1.1004
1.1068

September

Friday 30 September 2022 (30/09/2022)
1.0952
1.0981
1.0981
1.0952
1.0966
Thursday 29 September 2022 (29/09/2022)
1.0600
1.0771
1.0771
1.0600
1.0685
Wednesday 28 September 2022 (28/09/2022)
1.0675
1.0517
1.0675
1.0517
1.0596
Tuesday 27 September 2022 (27/09/2022)
1.0700
1.0727
1.0727
1.0700
1.0714
Monday 26 September 2022 (26/09/2022)
1.0482
1.0720
1.0728
1.0482
1.0605
Friday 23 September 2022 (23/09/2022)
1.1222
1.0958
1.1222
1.0958
1.1090
Thursday 22 September 2022 (22/09/2022)
1.1271
1.1210
1.1271
1.1210
1.1240
Wednesday 21 September 2022 (21/09/2022)
1.1342
1.1261
1.1342
1.1261
1.1302
Tuesday 20 September 2022 (20/09/2022)
1.1305
1.1364
1.1364
1.1305
1.1334
Monday 19 September 2022 (19/09/2022)
1.1214
1.1299
1.1308
1.1214
1.1261
Friday 16 September 2022 (16/09/2022)
1.1361
1.1333
1.1361
1.1333
1.1347
Thursday 15 September 2022 (15/09/2022)
1.1490
1.1426
1.1490
1.1426
1.1458
Wednesday 14 September 2022 (14/09/2022)
1.1652
1.1479
1.1652
1.1479
1.1566
Tuesday 13 September 2022 (13/09/2022)
1.1616
1.1650
1.1650
1.1616
1.1633
Monday 12 September 2022 (12/09/2022)
1.1534
1.1598
1.1598
1.1534
1.1566
Friday 9 September 2022 (09/09/2022)
1.1423
1.1521
1.1521
1.1423
1.1472
Thursday 8 September 2022 (08/09/2022)
1.1325
1.1459
1.1459
1.1325
1.1392
Wednesday 7 September 2022 (07/09/2022)
1.1441
1.1348
1.1441
1.1348
1.1394
Tuesday 6 September 2022 (06/09/2022)
1.1468
1.1489
1.1489
1.1468
1.1478
Monday 5 September 2022 (05/09/2022)
1.1495
1.1434
1.1495
1.1434
1.1465
Friday 2 September 2022 (02/09/2022)
1.1542
1.1488
1.1542
1.1488
1.1515
Thursday 1 September 2022 (01/09/2022)
1.1449
1.1483
1.1483
1.1449
1.1466

August

Wednesday 31 August 2022 (31/08/2022)
1.1590
1.1529
1.1590
1.1529
1.1559
Tuesday 30 August 2022 (30/08/2022)
1.1611
1.1632
1.1632
1.1611
1.1622
Monday 29 August 2022 (29/08/2022)
1.1699
1.1611
1.1699
1.1611
1.1655
Friday 26 August 2022 (26/08/2022)
1.1748
1.1756
1.1756
1.1748
1.1752
Thursday 25 August 2022 (25/08/2022)
1.1657
1.1743
1.1743
1.1657
1.1700
Wednesday 24 August 2022 (24/08/2022)
1.1696
1.1694
1.1696
1.1694
1.1695
Tuesday 23 August 2022 (23/08/2022)
1.1775
1.1687
1.1775
1.1687
1.1731
Monday 22 August 2022 (22/08/2022)
1.1763
1.1718
1.1763
1.1718
1.1741
Friday 19 August 2022 (19/08/2022)
1.1935
1.1755
1.1935
1.1755
1.1845
Thursday 18 August 2022 (18/08/2022)
1.1951
1.1970
1.1970
1.1951
1.1961
Wednesday 17 August 2022 (17/08/2022)
1.1979
1.2010
1.2010
1.1979
1.1994
Tuesday 16 August 2022 (16/08/2022)
1.2016
1.1942
1.2016
1.1942
1.1979
Monday 15 August 2022 (15/08/2022)
1.2091
1.2008
1.2091
1.2008
1.2049
Friday 12 August 2022 (12/08/2022)
1.2130
1.2051
1.2130
1.2051
1.2090
Thursday 11 August 2022 (11/08/2022)
1.2060
1.2122
1.2122
1.2060
1.2091
Wednesday 10 August 2022 (10/08/2022)
1.2006
1.2021
1.2021
1.2006
1.2014
Tuesday 9 August 2022 (09/08/2022)
1.1994
1.2022
1.2022
1.1994
1.2008
Monday 8 August 2022 (08/08/2022)
1.2056
1.2010
1.2056
1.2010
1.2033
Friday 5 August 2022 (05/08/2022)
1.2007
1.2061
1.2061
1.2007
1.2034
Thursday 4 August 2022 (04/08/2022)
1.2103
1.2049
1.2103
1.2049
1.2076
Wednesday 3 August 2022 (03/08/2022)
1.2146
1.2096
1.2146
1.2096
1.2121
Tuesday 2 August 2022 (02/08/2022)
1.2145
1.2120
1.2145
1.2120
1.2133
Monday 1 August 2022 (01/08/2022)
1.2116
1.2163
1.2163
1.2116
1.2139

July

Friday 29 July 2022 (29/07/2022)
1.2014
1.2111
1.2111
1.2014
1.2062
Thursday 28 July 2022 (28/07/2022)
1.2026
1.2037
1.2037
1.2026
1.2032
Wednesday 27 July 2022 (27/07/2022)
1.1975
1.1975
1.1975
1.1975
1.1975
Tuesday 26 July 2022 (26/07/2022)
1.1981
1.1919
1.1981
1.1919
1.1950
Monday 25 July 2022 (25/07/2022)
1.1868
1.1982
1.1982
1.1868
1.1925
Friday 22 July 2022 (22/07/2022)
1.1886
1.1874
1.1886
1.1874
1.1880
Thursday 21 July 2022 (21/07/2022)
1.1898
1.1874
1.1898
1.1874
1.1886
Wednesday 20 July 2022 (20/07/2022)
1.1956
1.1893
1.1956
1.1893
1.1925
Tuesday 19 July 2022 (19/07/2022)
1.1885
1.1941
1.1941
1.1885
1.1913
Monday 18 July 2022 (18/07/2022)
1.1762
1.1897
1.1897
1.1762
1.1829
Friday 15 July 2022 (15/07/2022)
1.1741
1.1764
1.1764
1.1741
1.1752
Thursday 14 July 2022 (14/07/2022)
1.1820
1.1749
1.1820
1.1749
1.1785
Wednesday 13 July 2022 (13/07/2022)
1.1784
1.1829
1.1829
1.1784
1.1807
Tuesday 12 July 2022 (12/07/2022)
1.1896
1.1756
1.1896
1.1756
1.1826
Monday 11 July 2022 (11/07/2022)
1.1908
1.1889
1.1908
1.1889
1.1898
Friday 8 July 2022 (08/07/2022)
1.1972
1.1902
1.1972
1.1902
1.1937
Thursday 7 July 2022 (07/07/2022)
1.1855
1.1900
1.1900
1.1855
1.1878
Wednesday 6 July 2022 (06/07/2022)
1.1923
1.1834
1.1923
1.1834
1.1879
Tuesday 5 July 2022 (05/07/2022)
1.2051
1.1944
1.2051
1.1944
1.1997
Monday 4 July 2022 (04/07/2022)
1.2044
1.2060
1.2060
1.2044
1.2052
Friday 1 July 2022 (01/07/2022)
1.1992
1.1974
1.1992
1.1974
1.1983

June

Thursday 30 June 2022 (30/06/2022)
1.2137
1.2023
1.2137
1.2023
1.2080
Wednesday 29 June 2022 (29/06/2022)
1.2177
1.2071
1.2177
1.2071
1.2124
Tuesday 28 June 2022 (28/06/2022)
1.2200
1.2164
1.2200
1.2164
1.2182
Monday 27 June 2022 (27/06/2022)
1.2169
1.2194
1.2194
1.2169
1.2181
Friday 24 June 2022 (24/06/2022)
1.2155
1.2221
1.2221
1.2155
1.2188
Thursday 23 June 2022 (23/06/2022)
1.2116
1.2126
1.2126
1.2116
1.2121
Wednesday 22 June 2022 (22/06/2022)
1.2211
1.2170
1.2211
1.2170
1.2190
Tuesday 21 June 2022 (21/06/2022)
1.2187
1.2197
1.2197
1.2187
1.2192
Monday 20 June 2022 (20/06/2022)
1.2172
1.2169
1.2172
1.2169
1.2171
Friday 17 June 2022 (17/06/2022)
1.2085
1.2220
1.2220
1.2085
1.2152
Thursday 16 June 2022 (16/06/2022)
1.2130
1.2000
1.2130
1.2000
1.2065
Wednesday 15 June 2022 (15/06/2022)
1.1939
1.2028
1.2028
1.1939
1.1983
Tuesday 14 June 2022 (14/06/2022)
1.2128
1.1995
1.2128
1.1995
1.2061
Monday 13 June 2022 (13/06/2022)
1.2321
1.2117
1.2321
1.2117
1.2219
Friday 10 June 2022 (10/06/2022)
1.2524
1.2360
1.2524
1.2360
1.2442
Thursday 9 June 2022 (09/06/2022)
1.2460
1.2452
1.2460
1.2452
1.2456
Wednesday 8 June 2022 (08/06/2022)
1.2470
1.2460
1.2470
1.2460
1.2465
Tuesday 7 June 2022 (07/06/2022)
1.2486
1.2416
1.2486
1.2416
1.2451
Monday 6 June 2022 (06/06/2022)
1.2430
1.2474
1.2474
1.2430
1.2452
Friday 3 June 2022 (03/06/2022)
1.2423
1.2489
1.2489
1.2423
1.2456
Thursday 2 June 2022 (02/06/2022)
1.2476
1.2469
1.2476
1.2469
1.2472
Wednesday 1 June 2022 (01/06/2022)
1.2487
1.2503
1.2503
1.2487
1.2495

May

Tuesday 31 May 2022 (31/05/2022)
1.2563
1.2503
1.2563
1.2503
1.2533
Monday 30 May 2022 (30/05/2022)
1.2509
1.2563
1.2563
1.2509
1.2536
Friday 27 May 2022 (27/05/2022)
1.2513
1.2513
1.2513
1.2513
1.2513
Thursday 26 May 2022 (26/05/2022)
1.2479
1.2533
1.2533
1.2479
1.2506
Wednesday 25 May 2022 (25/05/2022)
1.2429
1.2417
1.2429
1.2417
1.2423
Tuesday 24 May 2022 (24/05/2022)
1.2485
1.2422
1.2485
1.2422
1.2454
Monday 23 May 2022 (23/05/2022)
1.2451
1.2510
1.2510
1.2451
1.2481
Friday 20 May 2022 (20/05/2022)
1.2401
1.2401
1.2401
1.2401
1.2401
Thursday 19 May 2022 (19/05/2022)
1.2339
1.2339
1.2339
1.2339
1.2339
Wednesday 18 May 2022 (18/05/2022)
1.2326
1.2326
1.2326
1.2326
1.2326
Tuesday 17 May 2022 (17/05/2022)
1.2375
1.2375
1.2375
1.2375
1.2375
Monday 16 May 2022 (16/05/2022)
1.2160
1.2188
1.2188
1.2122
1.2155
Friday 13 May 2022 (13/05/2022)
1.2192
1.2123
1.2192
1.2123
1.2157
Thursday 12 May 2022 (12/05/2022)
1.2188
1.2124
1.2188
1.2124
1.2156
Wednesday 11 May 2022 (11/05/2022)
1.2261
1.2261
1.2261
1.2261
1.2261
Tuesday 10 May 2022 (10/05/2022)
1.2233
1.2257
1.2257
1.2233
1.2245
Monday 9 May 2022 (09/05/2022)
1.2303
1.2264
1.2303
1.2264
1.2283
Friday 6 May 2022 (06/05/2022)
1.2349
1.2296
1.2349
1.2296
1.2322
Thursday 5 May 2022 (05/05/2022)
1.2427
1.2393
1.2427
1.2393
1.2410
Wednesday 4 May 2022 (04/05/2022)
1.2389
1.2431
1.2437
1.2389
1.2413
Tuesday 3 May 2022 (03/05/2022)
1.2438
1.2391
1.2438
1.2391
1.2415
Monday 2 May 2022 (02/05/2022)
1.2529
1.2486
1.2529
1.2486
1.2507

April

Friday 29 April 2022 (29/04/2022)
1.2381
1.2487
1.2487
1.2381
1.2434
Thursday 28 April 2022 (28/04/2022)
1.2535
1.2379
1.2535
1.2379
1.2457
Wednesday 27 April 2022 (27/04/2022)
1.2557
1.2510
1.2557
1.2510
1.2533
Tuesday 26 April 2022 (26/04/2022)
1.2657
1.2633
1.2657
1.2633
1.2645
Monday 25 April 2022 (25/04/2022)
1.2755
1.2628
1.2755
1.2628
1.2691
Friday 22 April 2022 (22/04/2022)
1.3012
1.2822
1.3012
1.2822
1.2917
Thursday 21 April 2022 (21/04/2022)
1.2995
1.3021
1.3021
1.2973
1.2997
Wednesday 20 April 2022 (20/04/2022)
1.2932
1.2979
1.2979
1.2932
1.2955
Tuesday 19 April 2022 (19/04/2022)
1.3075
1.2938
1.3075
1.2938
1.3006
Monday 18 April 2022 (18/04/2022)
1.3086
1.3086
1.3086
1.3086
1.3086
Friday 15 April 2022 (15/04/2022)
1.3088
1.3088
1.3088
1.3088
1.3088
Thursday 14 April 2022 (14/04/2022)
1.2962
1.3051
1.3051
1.2962
1.3007
Wednesday 13 April 2022 (13/04/2022)
1.2969
1.2916
1.2969
1.2916
1.2943
Tuesday 12 April 2022 (12/04/2022)
1.2982
1.2932
1.2982
1.2932
1.2957
Monday 11 April 2022 (11/04/2022)
1.2935
1.2958
1.2958
1.2935
1.2946
Friday 8 April 2022 (08/04/2022)
1.3024
1.2962
1.3024
1.2962
1.2993
Thursday 7 April 2022 (07/04/2022)
1.2993
1.2995
1.2995
1.2993
1.2994
Wednesday 6 April 2022 (06/04/2022)
1.3071
1.2991
1.3071
1.2991
1.3031
Tuesday 5 April 2022 (05/04/2022)
1.3057
1.3040
1.3057
1.3040
1.3048
Monday 4 April 2022 (04/04/2022)
1.3051
1.3012
1.3051
1.3012
1.3031
Friday 1 April 2022 (01/04/2022)
1.3086
1.3061
1.3086
1.3061
1.3074

March

Thursday 31 March 2022 (31/03/2022)
1.3008
1.3042
1.3042
1.3008
1.3025
Wednesday 30 March 2022 (30/03/2022)
1.2956
1.3059
1.3059
1.2956
1.3008
Tuesday 29 March 2022 (29/03/2022)
1.3015
1.3010
1.3015
1.3010
1.3013
Monday 28 March 2022 (28/03/2022)
1.3134
1.3052
1.3134
1.3052
1.3093
Friday 25 March 2022 (25/03/2022)
1.3121
1.3121
1.3121
1.3121
1.3121
Thursday 24 March 2022 (24/03/2022)
1.3095
1.3123
1.3123
1.3095
1.3109
Wednesday 23 March 2022 (23/03/2022)
1.3164
1.3096
1.3164
1.3096
1.3130
Tuesday 22 March 2022 (22/03/2022)
1.3102
1.3121
1.3135
1.3102
1.3119
Monday 21 March 2022 (21/03/2022)
1.3057
1.3058
1.3058
1.3057
1.3057
Friday 18 March 2022 (18/03/2022)
1.3035
1.3046
1.3046
1.3035
1.3040
Thursday 17 March 2022 (17/03/2022)
1.3028
1.3029
1.3039
1.3028
1.3033
Wednesday 16 March 2022 (16/03/2022)
1.2991
1.3014
1.3014
1.2991
1.3002
Tuesday 15 March 2022 (15/03/2022)
1.2911
1.2967
1.2967
1.2911
1.2939
Monday 14 March 2022 (14/03/2022)
1.3058
1.2949
1.3058
1.2949
1.3004
Friday 11 March 2022 (11/03/2022)
1.3059
1.3013
1.3059
1.3013
1.3036
Thursday 10 March 2022 (10/03/2022)
1.2979
1.3070
1.3070
1.2979
1.3025
Wednesday 9 March 2022 (09/03/2022)
1.3001
1.3069
1.3069
1.3001
1.3035
Tuesday 8 March 2022 (08/03/2022)
1.3020
1.3017
1.3020
1.3017
1.3019
Monday 7 March 2022 (07/03/2022)
1.3279
1.3090
1.3279
1.3090
1.3184
Friday 4 March 2022 (04/03/2022)
1.3330
1.3211
1.3330
1.3206
1.3268
Thursday 3 March 2022 (03/03/2022)
1.3292
1.3289
1.3292
1.3289
1.3291
Wednesday 2 March 2022 (02/03/2022)
1.3237
1.3237
1.3237
1.3237
1.3237
Tuesday 1 March 2022 (01/03/2022)
1.3331
1.3331
1.3331
1.3331
1.3331

February

Monday 28 February 2022 (28/02/2022)
1.3296
1.3325
1.3325
1.3296
1.3310
Friday 25 February 2022 (25/02/2022)
1.3272
1.3277
1.3277
1.3272
1.3275
Thursday 24 February 2022 (24/02/2022)
1.3513
1.3321
1.3513
1.3321
1.3417
Wednesday 23 February 2022 (23/02/2022)
1.3529
1.3500
1.3529
1.3500
1.3515
Tuesday 22 February 2022 (22/02/2022)
1.3552
1.3469
1.3552
1.3469
1.3511
Monday 21 February 2022 (21/02/2022)
1.3540
1.3533
1.3540
1.3533
1.3536
Friday 18 February 2022 (18/02/2022)
1.3524
1.3532
1.3532
1.3524
1.3528
Thursday 17 February 2022 (17/02/2022)
1.3511
1.3516
1.3516
1.3511
1.3513
Wednesday 16 February 2022 (16/02/2022)
1.3455
1.3480
1.3480
1.3455
1.3467
Tuesday 15 February 2022 (15/02/2022)
1.3454
1.3458
1.3458
1.3454
1.3456
Monday 14 February 2022 (14/02/2022)
1.3519
1.3430
1.3519
1.3430
1.3475
Friday 11 February 2022 (11/02/2022)
1.3502
1.3484
1.3502
1.3484
1.3493
Thursday 10 February 2022 (10/02/2022)
1.3466
1.3486
1.3486
1.3466
1.3476
Wednesday 9 February 2022 (09/02/2022)
1.3476
1.3498
1.3498
1.3476
1.3487
Tuesday 8 February 2022 (08/02/2022)
1.3463
1.3464
1.3464
1.3463
1.3464
Monday 7 February 2022 (07/02/2022)
1.3494
1.3427
1.3494
1.3427
1.3461
Friday 4 February 2022 (04/02/2022)
1.3317
1.3498
1.3498
1.3317
1.3407
Thursday 3 February 2022 (03/02/2022)
1.3500
1.3519
1.3519
1.3500
1.3509
Wednesday 2 February 2022 (02/02/2022)
1.3435
1.3481
1.3481
1.3435
1.3458
Tuesday 1 February 2022 (01/02/2022)
1.3274
1.3414
1.3414
1.3274
1.3344

January

Monday 31 January 2022 (31/01/2022)
1.3300
1.3325
1.3325
1.3300
1.3313
Friday 28 January 2022 (28/01/2022)
1.3323
1.3297
1.3323
1.3297
1.3310
Thursday 27 January 2022 (27/01/2022)
1.3421
1.3298
1.3421
1.3298
1.3360
Wednesday 26 January 2022 (26/01/2022)
1.3390
1.3430
1.3430
1.3390
1.3410
Tuesday 25 January 2022 (25/01/2022)
1.3383
1.3358
1.3383
1.3358
1.3371
Monday 24 January 2022 (24/01/2022)
1.3469
1.3404
1.3469
1.3404
1.3437
Friday 21 January 2022 (21/01/2022)
1.3538
1.3475
1.3538
1.3475
1.3507
Thursday 20 January 2022 (20/01/2022)
1.3518
1.3518
1.3518
1.3518
1.3518
Wednesday 19 January 2022 (19/01/2022)
1.3594
1.3549
1.3594
1.3549
1.3572
Tuesday 18 January 2022 (18/01/2022)
1.3569
1.3518
1.3569
1.3518
1.3544
Monday 17 January 2022 (17/01/2022)
1.3639
1.3575
1.3639
1.3575
1.3607
Friday 14 January 2022 (14/01/2022)
1.3625
1.3633
1.3633
1.3625
1.3629
Thursday 13 January 2022 (13/01/2022)
1.3532
1.3646
1.3646
1.3532
1.3589
Wednesday 12 January 2022 (12/01/2022)
1.3512
1.3550
1.3550
1.3512
1.3531
Tuesday 11 January 2022 (11/01/2022)
1.3482
1.3502
1.3502
1.3482
1.3492
Monday 10 January 2022 (10/01/2022)
1.3455
1.3500
1.3500
1.3455
1.3478
Friday 7 January 2022 (07/01/2022)
1.3483
1.3464
1.3483
1.3464
1.3473
Thursday 6 January 2022 (06/01/2022)
1.3472
1.3460
1.3472
1.3460
1.3466
Wednesday 5 January 2022 (05/01/2022)
1.3443
1.3463
1.3463
1.3443
1.3453
Tuesday 4 January 2022 (04/01/2022)
1.3456
1.3404
1.3456
1.3404
1.3430
Monday 3 January 2022 (03/01/2022)
1.3389
1.3432
1.3432
1.3389
1.3410