/

British Pound-Bahamian Dollar History: 2020

Go
Set Alert Set Alert

Daily GBP/BSD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 1.357, reached on 31/12/2020

The lowest level of 2020 was 1.143 reached 24/03/2020

The average level of 2020 was 1.276

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

GBP/BSD Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.3529
1.3570
1.3570
1.3529
1.3549
Wednesday 30 December 2020 (30/12/2020)
1.3415
1.3530
1.3530
1.3415
1.3473
Tuesday 29 December 2020 (29/12/2020)
1.3366
1.3423
1.3423
1.3366
1.3395
Monday 28 December 2020 (28/12/2020)
1.3459
1.3406
1.3459
1.3406
1.3433
Friday 25 December 2020 (25/12/2020)
1.3492
1.3492
1.3492
1.3492
1.3492
Thursday 24 December 2020 (24/12/2020)
1.3437
1.3512
1.3512
1.3437
1.3475
Wednesday 23 December 2020 (23/12/2020)
1.3386
1.3340
1.3386
1.3340
1.3363
Tuesday 22 December 2020 (22/12/2020)
1.3258
1.3333
1.3333
1.3258
1.3295
Monday 21 December 2020 (21/12/2020)
1.3350
1.3181
1.3350
1.3181
1.3266
Friday 18 December 2020 (18/12/2020)
1.3457
1.3450
1.3457
1.3450
1.3454
Thursday 17 December 2020 (17/12/2020)
1.3441
1.3541
1.3541
1.3429
1.3485
Wednesday 16 December 2020 (16/12/2020)
1.3372
1.3443
1.3443
1.3372
1.3408
Tuesday 15 December 2020 (15/12/2020)
1.3258
1.3296
1.3296
1.3258
1.3277
Monday 14 December 2020 (14/12/2020)
1.3234
1.3353
1.3353
1.3234
1.3293
Friday 11 December 2020 (11/12/2020)
1.3158
1.3113
1.3158
1.3113
1.3135
Thursday 10 December 2020 (10/12/2020)
1.3326
1.3195
1.3326
1.3195
1.3260
Wednesday 9 December 2020 (09/12/2020)
1.3288
1.3372
1.3372
1.3288
1.3330
Tuesday 8 December 2020 (08/12/2020)
1.3286
1.3240
1.3286
1.3240
1.3263
Monday 7 December 2020 (07/12/2020)
1.3389
1.3191
1.3389
1.3191
1.3290
Friday 4 December 2020 (04/12/2020)
1.3359
1.3399
1.3399
1.3359
1.3379
Thursday 3 December 2020 (03/12/2020)
1.3222
1.3368
1.3368
1.3222
1.3295
Wednesday 2 December 2020 (02/12/2020)
1.3222
1.3263
1.3263
1.3184
1.3224
Tuesday 1 December 2020 (01/12/2020)
1.3310
1.3256
1.3310
1.3256
1.3283

November

Monday 30 November 2020 (30/11/2020)
1.3206
1.3277
1.3277
1.3206
1.3241
Friday 27 November 2020 (27/11/2020)
1.3269
1.3246
1.3269
1.3246
1.3258
Thursday 26 November 2020 (26/11/2020)
1.3266
1.3273
1.3273
1.3266
1.3270
Wednesday 25 November 2020 (25/11/2020)
1.3244
1.3248
1.3248
1.3244
1.3246
Tuesday 24 November 2020 (24/11/2020)
1.3319
1.3262
1.3319
1.3262
1.3290
Monday 23 November 2020 (23/11/2020)
1.3245
1.3292
1.3292
1.3245
1.3269
Friday 20 November 2020 (20/11/2020)
1.3138
1.3203
1.3203
1.3138
1.3170
Thursday 19 November 2020 (19/11/2020)
1.3192
1.3176
1.3192
1.3176
1.3184
Wednesday 18 November 2020 (18/11/2020)
1.3196
1.3199
1.3199
1.3196
1.3197
Tuesday 17 November 2020 (17/11/2020)
1.3100
1.3188
1.3188
1.3100
1.3144
Monday 16 November 2020 (16/11/2020)
1.3109
1.3103
1.3109
1.3103
1.3106
Friday 13 November 2020 (13/11/2020)
1.3043
1.3087
1.3087
1.3043
1.3065
Thursday 12 November 2020 (12/11/2020)
1.3126
1.3080
1.3126
1.3080
1.3103
Wednesday 11 November 2020 (11/11/2020)
1.3159
1.3188
1.3188
1.3159
1.3173
Tuesday 10 November 2020 (10/11/2020)
1.3175
1.3181
1.3181
1.3175
1.3178
Monday 9 November 2020 (09/11/2020)
1.3093
1.3089
1.3093
1.3082
1.3087
Friday 6 November 2020 (06/11/2020)
1.3051
1.3060
1.3060
1.3051
1.3056
Thursday 5 November 2020 (05/11/2020)
1.2859
1.2982
1.2982
1.2859
1.2920
Wednesday 4 November 2020 (04/11/2020)
1.2976
1.2937
1.2976
1.2937
1.2956
Tuesday 3 November 2020 (03/11/2020)
1.2851
1.2912
1.2912
1.2851
1.2882
Monday 2 November 2020 (02/11/2020)
1.2884
1.2852
1.2884
1.2852
1.2868

October

Friday 30 October 2020 (30/10/2020)
1.2880
1.2905
1.2905
1.2880
1.2893
Thursday 29 October 2020 (29/10/2020)
1.2895
1.2890
1.2895
1.2865
1.2880
Wednesday 28 October 2020 (28/10/2020)
1.3007
1.2877
1.3007
1.2877
1.2942
Tuesday 27 October 2020 (27/10/2020)
1.2955
1.2969
1.2969
1.2955
1.2962
Monday 26 October 2020 (26/10/2020)
1.2966
1.2970
1.2970
1.2966
1.2968
Friday 23 October 2020 (23/10/2020)
1.3028
1.2994
1.3028
1.2994
1.3011
Thursday 22 October 2020 (22/10/2020)
1.3074
1.3029
1.3074
1.3029
1.3052
Wednesday 21 October 2020 (21/10/2020)
1.2862
1.2978
1.2978
1.2862
1.2920
Tuesday 20 October 2020 (20/10/2020)
1.2866
1.2882
1.2882
1.2866
1.2874
Monday 19 October 2020 (19/10/2020)
1.2859
1.2919
1.2919
1.2859
1.2889
Friday 16 October 2020 (16/10/2020)
1.2835
1.2825
1.2835
1.2825
1.2830
Thursday 15 October 2020 (15/10/2020)
1.2929
1.2871
1.2929
1.2871
1.2900
Wednesday 14 October 2020 (14/10/2020)
1.2911
1.2876
1.2911
1.2876
1.2893
Tuesday 13 October 2020 (13/10/2020)
1.2967
1.2971
1.2971
1.2967
1.2969
Monday 12 October 2020 (12/10/2020)
1.2941
1.2942
1.2942
1.2941
1.2942
Friday 9 October 2020 (09/10/2020)
1.2863
1.2862
1.2863
1.2862
1.2862
Thursday 8 October 2020 (08/10/2020)
1.2837
1.2833
1.2837
1.2833
1.2835
Wednesday 7 October 2020 (07/10/2020)
1.2851
1.2834
1.2865
1.2792
1.2828
Tuesday 6 October 2020 (06/10/2020)
1.2873
1.2846
1.2873
1.2846
1.2860
Monday 5 October 2020 (05/10/2020)
1.2853
1.2875
1.2875
1.2853
1.2864
Friday 2 October 2020 (02/10/2020)
1.2810
1.2847
1.2847
1.2810
1.2828
Thursday 1 October 2020 (01/10/2020)
1.2829
1.2792
1.2829
1.2792
1.2810

September

Wednesday 30 September 2020 (30/09/2020)
1.2730
1.2762
1.2762
1.2730
1.2746
Tuesday 29 September 2020 (29/09/2020)
1.2772
1.2778
1.2778
1.2772
1.2775
Monday 28 September 2020 (28/09/2020)
1.2706
1.2825
1.2825
1.2706
1.2766
Friday 25 September 2020 (25/09/2020)
1.2650
1.2626
1.2650
1.2626
1.2638
Thursday 24 September 2020 (24/09/2020)
1.2692
1.2678
1.2692
1.2668
1.2680
Wednesday 23 September 2020 (23/09/2020)
1.2734
1.2656
1.2734
1.2656
1.2695
Tuesday 22 September 2020 (22/09/2020)
1.2762
1.2780
1.2780
1.2762
1.2771
Monday 21 September 2020 (21/09/2020)
1.2857
1.2782
1.2857
1.2782
1.2820
Friday 18 September 2020 (18/09/2020)
1.2843
1.2910
1.2910
1.2843
1.2876
Thursday 17 September 2020 (17/09/2020)
1.2957
1.2829
1.2957
1.2829
1.2893
Wednesday 16 September 2020 (16/09/2020)
1.2879
1.2892
1.2892
1.2879
1.2885
Tuesday 15 September 2020 (15/09/2020)
1.2763
1.2841
1.2841
1.2763
1.2802
Monday 14 September 2020 (14/09/2020)
1.2747
1.2796
1.2796
1.2747
1.2772
Friday 11 September 2020 (11/09/2020)
1.2730
1.2746
1.2746
1.2730
1.2738
Thursday 10 September 2020 (10/09/2020)
1.2855
1.2930
1.2930
1.2855
1.2892
Wednesday 9 September 2020 (09/09/2020)
1.2918
1.2850
1.2918
1.2850
1.2884
Tuesday 8 September 2020 (08/09/2020)
1.3089
1.2981
1.3089
1.2981
1.3035
Monday 7 September 2020 (07/09/2020)
1.3187
1.3072
1.3187
1.3072
1.3129
Friday 4 September 2020 (04/09/2020)
1.3155
1.3198
1.3198
1.3155
1.3177
Thursday 3 September 2020 (03/09/2020)
1.3283
1.3177
1.3283
1.3177
1.3230
Wednesday 2 September 2020 (02/09/2020)
1.3392
1.3283
1.3392
1.3283
1.3338
Tuesday 1 September 2020 (01/09/2020)
1.3258
1.3395
1.3395
1.3258
1.3327

August

Monday 31 August 2020 (31/08/2020)
1.3264
1.3233
1.3264
1.3233
1.3249
Friday 28 August 2020 (28/08/2020)
1.3107
1.3227
1.3227
1.3107
1.3167
Thursday 27 August 2020 (27/08/2020)
1.3105
1.3113
1.3129
1.3105
1.3117
Wednesday 26 August 2020 (26/08/2020)
1.3063
1.3072
1.3072
1.3063
1.3068
Tuesday 25 August 2020 (25/08/2020)
1.3039
1.3061
1.3061
1.3039
1.3050
Monday 24 August 2020 (24/08/2020)
1.3020
1.3043
1.3043
1.3020
1.3031
Friday 21 August 2020 (21/08/2020)
1.3115
1.3080
1.3115
1.3080
1.3097
Thursday 20 August 2020 (20/08/2020)
1.3133
1.3054
1.3133
1.3054
1.3093
Wednesday 19 August 2020 (19/08/2020)
1.3125
1.3141
1.3141
1.3125
1.3133
Tuesday 18 August 2020 (18/08/2020)
1.3012
1.3129
1.3129
1.3012
1.3070
Monday 17 August 2020 (17/08/2020)
1.2982
1.3012
1.3012
1.2982
1.2997
Friday 14 August 2020 (14/08/2020)
1.3021
1.3023
1.3023
1.3021
1.3022
Thursday 13 August 2020 (13/08/2020)
1.2948
1.3026
1.3026
1.2948
1.2987
Wednesday 12 August 2020 (12/08/2020)
1.3032
1.2969
1.3032
1.2969
1.3000
Tuesday 11 August 2020 (11/08/2020)
1.3014
1.3051
1.3051
1.3012
1.3031
Monday 10 August 2020 (10/08/2020)
1.3020
1.2944
1.3020
1.2944
1.2982
Friday 7 August 2020 (07/08/2020)
1.3027
1.3004
1.3027
1.3004
1.3016
Thursday 6 August 2020 (06/08/2020)
1.3009
1.3092
1.3092
1.3009
1.3051
Wednesday 5 August 2020 (05/08/2020)
1.2959
1.3040
1.3040
1.2959
1.2999
Tuesday 4 August 2020 (04/08/2020)
1.2959
1.2958
1.2959
1.2958
1.2959
Monday 3 August 2020 (03/08/2020)
1.3104
1.2940
1.3104
1.2940
1.3022

July

Friday 31 July 2020 (31/07/2020)
1.2906
1.3060
1.3060
1.2906
1.2983
Thursday 30 July 2020 (30/07/2020)
1.2872
1.2931
1.2931
1.2872
1.2901
Wednesday 29 July 2020 (29/07/2020)
1.2870
1.2906
1.2906
1.2869
1.2887
Tuesday 28 July 2020 (28/07/2020)
1.2763
1.2802
1.2802
1.2763
1.2783
Monday 27 July 2020 (27/07/2020)
1.2625
1.2798
1.2798
1.2625
1.2711
Friday 24 July 2020 (24/07/2020)
1.2653
1.2657
1.2657
1.2653
1.2655
Thursday 23 July 2020 (23/07/2020)
1.2653
1.2638
1.2653
1.2638
1.2646
Wednesday 22 July 2020 (22/07/2020)
1.2553
1.2621
1.2621
1.2553
1.2587
Tuesday 21 July 2020 (21/07/2020)
1.2590
1.2619
1.2619
1.2590
1.2605
Monday 20 July 2020 (20/07/2020)
1.2478
1.2527
1.2527
1.2478
1.2502
Friday 17 July 2020 (17/07/2020)
1.2497
1.2475
1.2497
1.2475
1.2486
Thursday 16 July 2020 (16/07/2020)
1.2524
1.2455
1.2524
1.2455
1.2489
Wednesday 15 July 2020 (15/07/2020)
1.2450
1.2550
1.2550
1.2450
1.2500
Tuesday 14 July 2020 (14/07/2020)
1.2453
1.2451
1.2453
1.2451
1.2452
Monday 13 July 2020 (13/07/2020)
1.2523
1.2523
1.2523
1.2523
1.2523
Friday 10 July 2020 (10/07/2020)
1.2565
1.2539
1.2565
1.2539
1.2552
Thursday 9 July 2020 (09/07/2020)
1.2476
1.2565
1.2565
1.2476
1.2521
Wednesday 8 July 2020 (08/07/2020)
1.2482
1.2455
1.2482
1.2455
1.2469
Tuesday 7 July 2020 (07/07/2020)
1.2402
1.2416
1.2416
1.2402
1.2409
Monday 6 July 2020 (06/07/2020)
1.2371
1.2419
1.2419
1.2371
1.2395
Friday 3 July 2020 (03/07/2020)
1.2428
1.2379
1.2428
1.2379
1.2403
Thursday 2 July 2020 (02/07/2020)
1.2339
1.2428
1.2428
1.2339
1.2384
Wednesday 1 July 2020 (01/07/2020)
1.2284
1.2326
1.2326
1.2284
1.2305

June

Tuesday 30 June 2020 (30/06/2020)
1.2276
1.2192
1.2276
1.2192
1.2234
Monday 29 June 2020 (29/06/2020)
1.2275
1.2245
1.2275
1.2245
1.2260
Friday 26 June 2020 (26/06/2020)
1.2333
1.2328
1.2333
1.2328
1.2330
Thursday 25 June 2020 (25/06/2020)
1.2404
1.2369
1.2404
1.2369
1.2386
Wednesday 24 June 2020 (24/06/2020)
1.2425
1.2452
1.2452
1.2425
1.2439
Tuesday 23 June 2020 (23/06/2020)
1.2347
1.2367
1.2367
1.2347
1.2357
Monday 22 June 2020 (22/06/2020)
1.2297
1.2333
1.2333
1.2297
1.2315
Friday 19 June 2020 (19/06/2020)
1.2392
1.2308
1.2392
1.2308
1.2350
Thursday 18 June 2020 (18/06/2020)
1.2471
1.2464
1.2471
1.2464
1.2468
Wednesday 17 June 2020 (17/06/2020)
1.2541
1.2485
1.2541
1.2485
1.2513
Tuesday 16 June 2020 (16/06/2020)
1.2455
1.2569
1.2569
1.2455
1.2512
Monday 15 June 2020 (15/06/2020)
1.2486
1.2439
1.2486
1.2439
1.2463
Friday 12 June 2020 (12/06/2020)
1.2579
1.2547
1.2579
1.2547
1.2563
Thursday 11 June 2020 (11/06/2020)
1.2639
1.2603
1.2639
1.2603
1.2621
Wednesday 10 June 2020 (10/06/2020)
1.2579
1.2670
1.2693
1.2579
1.2636
Tuesday 9 June 2020 (09/06/2020)
1.2618
1.2570
1.2618
1.2570
1.2594
Monday 8 June 2020 (08/06/2020)
1.2661
1.2561
1.2661
1.2561
1.2611
Friday 5 June 2020 (05/06/2020)
1.2375
1.2561
1.2561
1.2375
1.2468
Thursday 4 June 2020 (04/06/2020)
1.2437
1.2455
1.2455
1.2437
1.2446
Wednesday 3 June 2020 (03/06/2020)
1.2488
1.2509
1.2509
1.2488
1.2498
Tuesday 2 June 2020 (02/06/2020)
1.2408
1.2474
1.2474
1.2408
1.2441
Monday 1 June 2020 (01/06/2020)
1.2309
1.2303
1.2309
1.2303
1.2306

May

Friday 29 May 2020 (29/05/2020)
1.2166
1.2254
1.2254
1.2166
1.2210
Thursday 28 May 2020 (28/05/2020)
1.2181
1.2176
1.2181
1.2176
1.2179
Wednesday 27 May 2020 (27/05/2020)
1.2226
1.2248
1.2248
1.2226
1.2237
Tuesday 26 May 2020 (26/05/2020)
1.2127
1.2226
1.2226
1.2127
1.2177
Monday 25 May 2020 (25/05/2020)
1.2110
1.2106
1.2110
1.2106
1.2108
Friday 22 May 2020 (22/05/2020)
1.2190
1.2105
1.2190
1.2105
1.2147
Thursday 21 May 2020 (21/05/2020)
1.2116
1.2152
1.2152
1.2116
1.2134
Wednesday 20 May 2020 (20/05/2020)
1.2221
1.2186
1.2221
1.2186
1.2203
Tuesday 19 May 2020 (19/05/2020)
1.2018
1.2174
1.2174
1.2018
1.2096
Monday 18 May 2020 (18/05/2020)
1.2008
1.2043
1.2043
1.2008
1.2026
Friday 15 May 2020 (15/05/2020)
1.2130
1.2120
1.2130
1.2120
1.2125
Thursday 14 May 2020 (14/05/2020)
1.2205
1.2123
1.2205
1.2123
1.2164
Wednesday 13 May 2020 (13/05/2020)
1.2164
1.2217
1.2217
1.2164
1.2190
Tuesday 12 May 2020 (12/05/2020)
1.2256
1.2277
1.2277
1.2256
1.2267
Monday 11 May 2020 (11/05/2020)
1.2341
1.2234
1.2341
1.2234
1.2287
Friday 8 May 2020 (08/05/2020)
1.2251
1.2300
1.2300
1.2251
1.2275
Thursday 7 May 2020 (07/05/2020)
1.2246
1.2284
1.2284
1.2246
1.2265
Wednesday 6 May 2020 (06/05/2020)
1.2357
1.2294
1.2357
1.2294
1.2325
Tuesday 5 May 2020 (05/05/2020)
1.2406
1.2373
1.2406
1.2373
1.2389
Monday 4 May 2020 (04/05/2020)
1.2284
1.2325
1.2325
1.2284
1.2305
Friday 1 May 2020 (01/05/2020)
1.2405
1.2405
1.2405
1.2405
1.2405

April

Thursday 30 April 2020 (30/04/2020)
1.2352
1.2425
1.2425
1.2352
1.2388
Wednesday 29 April 2020 (29/04/2020)
1.2427
1.2345
1.2427
1.2321
1.2374
Tuesday 28 April 2020 (28/04/2020)
1.2371
1.2422
1.2422
1.2371
1.2397
Monday 27 April 2020 (27/04/2020)
1.2258
1.2369
1.2369
1.2258
1.2314
Friday 24 April 2020 (24/04/2020)
1.2282
1.2280
1.2282
1.2280
1.2281
Thursday 23 April 2020 (23/04/2020)
1.2308
1.2286
1.2308
1.2286
1.2297
Wednesday 22 April 2020 (22/04/2020)
1.2185
1.2280
1.2280
1.2185
1.2232
Tuesday 21 April 2020 (21/04/2020)
1.2363
1.2251
1.2363
1.2251
1.2307
Monday 20 April 2020 (20/04/2020)
1.2376
1.2379
1.2379
1.2376
1.2378
Friday 17 April 2020 (17/04/2020)
1.2427
1.2371
1.2427
1.2371
1.2399
Thursday 16 April 2020 (16/04/2020)
1.2439
1.2404
1.2439
1.2404
1.2422
Wednesday 15 April 2020 (15/04/2020)
1.2494
1.2414
1.2494
1.2414
1.2454
Tuesday 14 April 2020 (14/04/2020)
1.2374
1.2456
1.2456
1.2374
1.2415
Monday 13 April 2020 (13/04/2020)
1.2301
1.2334
1.2334
1.2301
1.2318
Friday 10 April 2020 (10/04/2020)
1.2301
1.2301
1.2301
1.2301
1.2301
Thursday 9 April 2020 (09/04/2020)
1.2330
1.2352
1.2352
1.2330
1.2341
Wednesday 8 April 2020 (08/04/2020)
1.2253
1.2269
1.2269
1.2253
1.2261
Tuesday 7 April 2020 (07/04/2020)
1.2158
1.2222
1.2222
1.2158
1.2190
Monday 6 April 2020 (06/04/2020)
1.2149
1.2224
1.2224
1.2149
1.2187
Friday 3 April 2020 (03/04/2020)
1.2394
1.2197
1.2394
1.2197
1.2295
Thursday 2 April 2020 (02/04/2020)
1.2311
1.2383
1.2383
1.2311
1.2347
Wednesday 1 April 2020 (01/04/2020)
1.2245
1.2306
1.2306
1.2245
1.2276

March

Tuesday 31 March 2020 (31/03/2020)
1.2310
1.2289
1.2310
1.2289
1.2300
Monday 30 March 2020 (30/03/2020)
1.2246
1.2330
1.2330
1.2246
1.2288
Friday 27 March 2020 (27/03/2020)
1.2027
1.2145
1.2145
1.2027
1.2086
Thursday 26 March 2020 (26/03/2020)
1.1668
1.1896
1.1896
1.1668
1.1782
Wednesday 25 March 2020 (25/03/2020)
1.1770
1.1802
1.1802
1.1770
1.1786
Tuesday 24 March 2020 (24/03/2020)
1.1430
1.1666
1.1666
1.1430
1.1548
Monday 23 March 2020 (23/03/2020)
1.1540
1.1435
1.1540
1.1435
1.1487
Friday 20 March 2020 (20/03/2020)
1.1580
1.1675
1.1675
1.1580
1.1627
Thursday 19 March 2020 (19/03/2020)
1.1491
1.1488
1.1491
1.1488
1.1489
Wednesday 18 March 2020 (18/03/2020)
1.2065
1.1829
1.2065
1.1829
1.1947
Tuesday 17 March 2020 (17/03/2020)
1.2183
1.2023
1.2183
1.2023
1.2103
Monday 16 March 2020 (16/03/2020)
1.2290
1.2222
1.2290
1.2222
1.2256
Friday 13 March 2020 (13/03/2020)
1.2523
1.2427
1.2523
1.2427
1.2475
Thursday 12 March 2020 (12/03/2020)
1.2768
1.2647
1.2771
1.2647
1.2709
Wednesday 11 March 2020 (11/03/2020)
1.2868
1.2817
1.2868
1.2817
1.2842
Tuesday 10 March 2020 (10/03/2020)
1.3018
1.2957
1.3018
1.2957
1.2988
Monday 9 March 2020 (09/03/2020)
1.2891
1.3022
1.3022
1.2891
1.2956
Friday 6 March 2020 (06/03/2020)
1.2811
1.2942
1.2942
1.2811
1.2877
Thursday 5 March 2020 (05/03/2020)
1.2797
1.2842
1.2842
1.2797
1.2819
Wednesday 4 March 2020 (04/03/2020)
1.2679
1.2734
1.2734
1.2679
1.2707
Tuesday 3 March 2020 (03/03/2020)
1.2671
1.2698
1.2698
1.2671
1.2685
Monday 2 March 2020 (02/03/2020)
1.2662
1.2699
1.2699
1.2662
1.2680

February

Friday 28 February 2020 (28/02/2020)
1.2758
1.2785
1.2785
1.2758
1.2771
Thursday 27 February 2020 (27/02/2020)
1.2809
1.2791
1.2809
1.2786
1.2797
Wednesday 26 February 2020 (26/02/2020)
1.2879
1.2840
1.2879
1.2840
1.2860
Tuesday 25 February 2020 (25/02/2020)
1.2812
1.2879
1.2879
1.2812
1.2846
Monday 24 February 2020 (24/02/2020)
1.2837
1.2812
1.2837
1.2812
1.2825
Friday 21 February 2020 (21/02/2020)
1.2809
1.2856
1.2856
1.2809
1.2832
Thursday 20 February 2020 (20/02/2020)
1.2820
1.2783
1.2820
1.2783
1.2802
Wednesday 19 February 2020 (19/02/2020)
1.2944
1.2902
1.2944
1.2902
1.2923
Tuesday 18 February 2020 (18/02/2020)
1.2926
1.2956
1.2956
1.2926
1.2941
Monday 17 February 2020 (17/02/2020)
1.2961
1.2932
1.2961
1.2932
1.2946
Friday 14 February 2020 (14/02/2020)
1.2989
1.2946
1.2989
1.2946
1.2967
Thursday 13 February 2020 (13/02/2020)
1.2922
1.2909
1.2922
1.2909
1.2916
Wednesday 12 February 2020 (12/02/2020)
1.2875
1.2892
1.2892
1.2875
1.2884
Tuesday 11 February 2020 (11/02/2020)
1.2875
1.2841
1.2875
1.2841
1.2858
Monday 10 February 2020 (10/02/2020)
1.2811
1.2837
1.2837
1.2811
1.2824
Friday 7 February 2020 (07/02/2020)
1.2875
1.2849
1.2875
1.2849
1.2862
Thursday 6 February 2020 (06/02/2020)
1.2934
1.2877
1.2934
1.2877
1.2906
Wednesday 5 February 2020 (05/02/2020)
1.2957
1.2969
1.2969
1.2957
1.2963
Tuesday 4 February 2020 (04/02/2020)
1.2912
1.2933
1.2933
1.2912
1.2922
Monday 3 February 2020 (03/02/2020)
1.3038
1.2972
1.3038
1.2972
1.3005

January

Friday 31 January 2020 (31/01/2020)
1.3007
1.3039
1.3039
1.3007
1.3023
Thursday 30 January 2020 (30/01/2020)
1.2926
1.2981
1.2981
1.2926
1.2953
Wednesday 29 January 2020 (29/01/2020)
1.2929
1.2934
1.2934
1.2929
1.2931
Tuesday 28 January 2020 (28/01/2020)
1.2987
1.2927
1.2987
1.2927
1.2957
Monday 27 January 2020 (27/01/2020)
1.2987
1.2987
1.2987
1.2987
1.2987
Friday 24 January 2020 (24/01/2020)
1.3077
1.3002
1.3077
1.3002
1.3040
Thursday 23 January 2020 (23/01/2020)
1.3042
1.3036
1.3042
1.3036
1.3039
Wednesday 22 January 2020 (22/01/2020)
1.2994
1.3025
1.3025
1.2994
1.3009
Tuesday 21 January 2020 (21/01/2020)
1.2913
1.2979
1.2979
1.2913
1.2946
Monday 20 January 2020 (20/01/2020)
1.2939
1.2911
1.2939
1.2911
1.2925
Friday 17 January 2020 (17/01/2020)
1.3012
1.2954
1.3012
1.2954
1.2983
Thursday 16 January 2020 (16/01/2020)
1.2956
1.2979
1.2979
1.2956
1.2967
Wednesday 15 January 2020 (15/01/2020)
1.2942
1.2930
1.2942
1.2930
1.2936
Tuesday 14 January 2020 (14/01/2020)
1.2892
1.2916
1.2916
1.2892
1.2904
Monday 13 January 2020 (13/01/2020)
1.2920
1.2883
1.2920
1.2883
1.2902
Friday 10 January 2020 (10/01/2020)
1.2984
1.2993
1.2993
1.2984
1.2988
Thursday 9 January 2020 (09/01/2020)
1.3043
1.2944
1.3043
1.2944
1.2994
Wednesday 8 January 2020 (08/01/2020)
1.3056
1.3028
1.3056
1.3028
1.3042
Tuesday 7 January 2020 (07/01/2020)
1.3106
1.3047
1.3106
1.3047
1.3077
Monday 6 January 2020 (06/01/2020)
1.2958
1.3071
1.3071
1.2958
1.3014
Friday 3 January 2020 (03/01/2020)
1.3084
1.2974
1.3084
1.2974
1.3029
Thursday 2 January 2020 (02/01/2020)
1.3186
1.3111
1.3186
1.3111
1.3148
Wednesday 1 January 2020 (01/01/2020)
1.3237
1.3237
1.3237
1.3237
1.3237