British Pound-Bahamian Dollar History: 2019

Go
Set Alert Set Alert

Daily GBP/BSD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 1.3334 on 16/12/2019

Lowest exchange rate of 2019: 1.1943 on 12/08/2019

Average exchange rate of 2019: 1.2685

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Bahamian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Bahamian Dollar on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.3017
1.3111
1.3111
1.3017
1.3064
Monday 30 December 2019 (30/12/2019)
1.2969
1.3042
1.3042
1.2969
1.3005
Friday 27 December 2019 (27/12/2019)
1.2883
1.2999
1.2999
1.2883
1.2941
Thursday 26 December 2019 (26/12/2019)
1.2874
1.2874
1.2874
1.2874
1.2874
Wednesday 25 December 2019 (25/12/2019)
1.2866
1.2866
1.2866
1.2866
1.2866
Tuesday 24 December 2019 (24/12/2019)
1.2850
1.2863
1.2863
1.2850
1.2857
Monday 23 December 2019 (23/12/2019)
1.2947
1.2900
1.2947
1.2900
1.2923
Friday 20 December 2019 (20/12/2019)
1.2937
1.2937
1.2937
1.2937
1.2937
Thursday 19 December 2019 (19/12/2019)
1.3013
1.3029
1.3029
1.3013
1.3021
Wednesday 18 December 2019 (18/12/2019)
1.3046
1.3019
1.3046
1.3019
1.3033
Tuesday 17 December 2019 (17/12/2019)
1.3207
1.3041
1.3207
1.3039
1.3123
Monday 16 December 2019 (16/12/2019)
1.3334
1.3287
1.3334
1.3287
1.3310
Friday 13 December 2019 (13/12/2019)
1.3326
1.3301
1.3326
1.3301
1.3313
Thursday 12 December 2019 (12/12/2019)
1.3059
1.3090
1.3090
1.3059
1.3075
Wednesday 11 December 2019 (11/12/2019)
1.3042
1.3064
1.3064
1.3042
1.3053
Tuesday 10 December 2019 (10/12/2019)
1.3072
1.3095
1.3095
1.3072
1.3084
Monday 9 December 2019 (09/12/2019)
1.3105
1.3086
1.3105
1.3086
1.3095
Friday 6 December 2019 (06/12/2019)
1.3060
1.3047
1.3060
1.3047
1.3053
Thursday 5 December 2019 (05/12/2019)
1.3009
1.3054
1.3054
1.3009
1.3032
Wednesday 4 December 2019 (04/12/2019)
1.2906
1.2981
1.2981
1.2906
1.2943
Tuesday 3 December 2019 (03/12/2019)
1.2774
1.2913
1.2913
1.2774
1.2843
Monday 2 December 2019 (02/12/2019)
1.2802
1.2837
1.2837
1.2802
1.2820

November

Friday 29 November 2019 (29/11/2019)
1.2817
1.2814
1.2817
1.2802
1.2809
Thursday 28 November 2019 (28/11/2019)
1.2845
1.2830
1.2845
1.2830
1.2837
Wednesday 27 November 2019 (27/11/2019)
1.2771
1.2807
1.2807
1.2771
1.2789
Tuesday 26 November 2019 (26/11/2019)
1.2821
1.2793
1.2821
1.2793
1.2807
Monday 25 November 2019 (25/11/2019)
1.2818
1.2791
1.2818
1.2791
1.2805
Friday 22 November 2019 (22/11/2019)
1.2860
1.2795
1.2860
1.2795
1.2828
Thursday 21 November 2019 (21/11/2019)
1.2823
1.2871
1.2871
1.2823
1.2847
Wednesday 20 November 2019 (20/11/2019)
1.2836
1.2814
1.2836
1.2814
1.2825
Tuesday 19 November 2019 (19/11/2019)
1.2858
1.2856
1.2858
1.2856
1.2857
Monday 18 November 2019 (18/11/2019)
1.2808
1.2865
1.2865
1.2808
1.2837
Friday 15 November 2019 (15/11/2019)
1.2761
1.2801
1.2801
1.2761
1.2781
Thursday 14 November 2019 (14/11/2019)
1.2768
1.2753
1.2768
1.2753
1.2760
Wednesday 13 November 2019 (13/11/2019)
1.2782
1.2759
1.2782
1.2757
1.2769
Tuesday 12 November 2019 (12/11/2019)
1.2769
1.2754
1.2769
1.2754
1.2761
Monday 11 November 2019 (11/11/2019)
1.2729
1.2788
1.2788
1.2722
1.2755
Friday 8 November 2019 (08/11/2019)
1.2770
1.2723
1.2770
1.2723
1.2746
Thursday 7 November 2019 (07/11/2019)
1.2787
1.2749
1.2787
1.2749
1.2768
Wednesday 6 November 2019 (06/11/2019)
1.2853
1.2803
1.2853
1.2803
1.2828
Tuesday 5 November 2019 (05/11/2019)
1.2845
1.2825
1.2845
1.2825
1.2835
Monday 4 November 2019 (04/11/2019)
1.2847
1.2845
1.2847
1.2845
1.2846
Friday 1 November 2019 (01/11/2019)
1.2868
1.2885
1.2885
1.2868
1.2876

October

Thursday 31 October 2019 (31/10/2019)
1.2777
1.2881
1.2881
1.2777
1.2829
Wednesday 30 October 2019 (30/10/2019)
1.2754
1.2811
1.2811
1.2754
1.2783
Tuesday 29 October 2019 (29/10/2019)
1.2769
1.2767
1.2769
1.2767
1.2768
Monday 28 October 2019 (28/10/2019)
1.2776
1.2755
1.2776
1.2755
1.2765
Friday 25 October 2019 (25/10/2019)
1.2787
1.2747
1.2787
1.2747
1.2767
Thursday 24 October 2019 (24/10/2019)
1.2810
1.2808
1.2810
1.2808
1.2809
Wednesday 23 October 2019 (23/10/2019)
1.2817
1.2774
1.2817
1.2774
1.2795
Tuesday 22 October 2019 (22/10/2019)
1.2903
1.2873
1.2903
1.2873
1.2888
Monday 21 October 2019 (21/10/2019)
1.2794
1.2898
1.2898
1.2794
1.2846
Friday 18 October 2019 (18/10/2019)
1.2771
1.2804
1.2804
1.2771
1.2788
Thursday 17 October 2019 (17/10/2019)
1.2681
1.2789
1.2789
1.2681
1.2735
Wednesday 16 October 2019 (16/10/2019)
1.2657
1.2672
1.2672
1.2657
1.2665
Tuesday 15 October 2019 (15/10/2019)
1.2536
1.2569
1.2569
1.2536
1.2553
Monday 14 October 2019 (14/10/2019)
1.2545
1.2480
1.2545
1.2480
1.2513
Friday 11 October 2019 (11/10/2019)
1.2369
1.2479
1.2479
1.2369
1.2424
Thursday 10 October 2019 (10/10/2019)
1.2130
1.2168
1.2168
1.2130
1.2149
Wednesday 9 October 2019 (09/10/2019)
1.2171
1.2147
1.2171
1.2147
1.2159
Tuesday 8 October 2019 (08/10/2019)
1.2217
1.2135
1.2217
1.2135
1.2176
Monday 7 October 2019 (07/10/2019)
1.2262
1.2246
1.2262
1.2246
1.2254
Friday 4 October 2019 (04/10/2019)
1.2241
1.2255
1.2255
1.2241
1.2248
Thursday 3 October 2019 (03/10/2019)
1.2181
1.2212
1.2212
1.2165
1.2189
Wednesday 2 October 2019 (02/10/2019)
1.2176
1.2175
1.2202
1.2154
1.2178
Tuesday 1 October 2019 (01/10/2019)
1.2237
1.2174
1.2245
1.2132
1.2189

September

Monday 30 September 2019 (30/09/2019)
1.2211
1.2234
1.2264
1.2211
1.2238
Friday 27 September 2019 (27/09/2019)
1.2258
1.2223
1.2258
1.2223
1.2241
Thursday 26 September 2019 (26/09/2019)
1.2327
1.2261
1.2327
1.2261
1.2294
Wednesday 25 September 2019 (25/09/2019)
1.2376
1.2340
1.2376
1.2340
1.2358
Tuesday 24 September 2019 (24/09/2019)
1.2345
1.2372
1.2372
1.2345
1.2359
Monday 23 September 2019 (23/09/2019)
1.2418
1.2367
1.2418
1.2367
1.2393
Friday 20 September 2019 (20/09/2019)
1.2469
1.2426
1.2469
1.2426
1.2448
Thursday 19 September 2019 (19/09/2019)
1.2407
1.2371
1.2407
1.2371
1.2389
Wednesday 18 September 2019 (18/09/2019)
1.2368
1.2383
1.2383
1.2368
1.2376
Tuesday 17 September 2019 (17/09/2019)
1.2386
1.2330
1.2386
1.2330
1.2358
Monday 16 September 2019 (16/09/2019)
1.2428
1.2361
1.2428
1.2361
1.2395
Friday 13 September 2019 (13/09/2019)
1.2215
1.2372
1.2372
1.2215
1.2294
Thursday 12 September 2019 (12/09/2019)
1.2249
1.2248
1.2249
1.2248
1.2249
Wednesday 11 September 2019 (11/09/2019)
1.2265
1.2276
1.2276
1.2265
1.2271
Tuesday 10 September 2019 (10/09/2019)
1.2244
1.2265
1.2265
1.2244
1.2255
Monday 9 September 2019 (09/09/2019)
1.2217
1.2243
1.2294
1.2217
1.2256
Friday 6 September 2019 (06/09/2019)
1.2271
1.2224
1.2271
1.2224
1.2248
Thursday 5 September 2019 (05/09/2019)
1.2148
1.2257
1.2257
1.2148
1.2203
Wednesday 4 September 2019 (04/09/2019)
1.1976
1.2125
1.2125
1.1976
1.2051
Tuesday 3 September 2019 (03/09/2019)
1.1990
1.1962
1.1990
1.1962
1.1976
Monday 2 September 2019 (02/09/2019)
1.2138
1.2012
1.2138
1.2012
1.2075

August

Friday 30 August 2019 (30/08/2019)
1.2125
1.2102
1.2125
1.2102
1.2114
Thursday 29 August 2019 (29/08/2019)
1.2149
1.2121
1.2149
1.2121
1.2135
Wednesday 28 August 2019 (28/08/2019)
1.2223
1.2128
1.2223
1.2128
1.2176
Tuesday 27 August 2019 (27/08/2019)
1.2165
1.2178
1.2178
1.2165
1.2172
Monday 26 August 2019 (26/08/2019)
1.2087
1.2163
1.2163
1.2087
1.2125
Friday 23 August 2019 (23/08/2019)
1.2158
1.2137
1.2158
1.2137
1.2148
Thursday 22 August 2019 (22/08/2019)
1.2067
1.2080
1.2080
1.2067
1.2074
Wednesday 21 August 2019 (21/08/2019)
1.2070
1.2045
1.2070
1.2045
1.2058
Tuesday 20 August 2019 (20/08/2019)
1.2077
1.1995
1.2077
1.1995
1.2036
Monday 19 August 2019 (19/08/2019)
1.2065
1.2043
1.2065
1.2043
1.2054
Friday 16 August 2019 (16/08/2019)
1.2062
1.2080
1.2080
1.2062
1.2071
Thursday 15 August 2019 (15/08/2019)
1.2024
1.2023
1.2024
1.2023
1.2024
Wednesday 14 August 2019 (14/08/2019)
1.2030
1.2017
1.2030
1.2017
1.2024
Tuesday 13 August 2019 (13/08/2019)
1.1985
1.2012
1.2012
1.1985
1.1999
Monday 12 August 2019 (12/08/2019)
1.1943
1.2020
1.2020
1.1943
1.1982
Friday 9 August 2019 (09/08/2019)
1.2083
1.2019
1.2083
1.2019
1.2051
Thursday 8 August 2019 (08/08/2019)
1.2043
1.2076
1.2076
1.2043
1.2060
Wednesday 7 August 2019 (07/08/2019)
1.2093
1.2060
1.2093
1.2060
1.2077
Tuesday 6 August 2019 (06/08/2019)
1.2004
1.2111
1.2111
1.2004
1.2058
Monday 5 August 2019 (05/08/2019)
1.2061
1.2080
1.2080
1.2061
1.2071
Friday 2 August 2019 (02/08/2019)
1.1998
1.2027
1.2027
1.1998
1.2013
Thursday 1 August 2019 (01/08/2019)
1.2159
1.2040
1.2159
1.2040
1.2100

July

Wednesday 31 July 2019 (31/07/2019)
1.2068
1.2085
1.2085
1.2068
1.2077
Tuesday 30 July 2019 (30/07/2019)
1.2120
1.2088
1.2120
1.2088
1.2104
Monday 29 July 2019 (29/07/2019)
1.2300
1.2241
1.2300
1.2241
1.2271
Friday 26 July 2019 (26/07/2019)
1.2369
1.2344
1.2369
1.2344
1.2357
Thursday 25 July 2019 (25/07/2019)
1.2420
1.2415
1.2420
1.2415
1.2418
Wednesday 24 July 2019 (24/07/2019)
1.2393
1.2430
1.2430
1.2393
1.2412
Tuesday 23 July 2019 (23/07/2019)
1.2414
1.2389
1.2414
1.2382
1.2398
Monday 22 July 2019 (22/07/2019)
1.2457
1.2392
1.2457
1.2392
1.2425
Friday 19 July 2019 (19/07/2019)
1.2412
1.2463
1.2463
1.2412
1.2438
Thursday 18 July 2019 (18/07/2019)
1.2347
1.2401
1.2401
1.2347
1.2374
Wednesday 17 July 2019 (17/07/2019)
1.2342
1.2330
1.2342
1.2330
1.2336
Tuesday 16 July 2019 (16/07/2019)
1.2458
1.2348
1.2458
1.2348
1.2403
Monday 15 July 2019 (15/07/2019)
1.2478
1.2470
1.2478
1.2470
1.2474
Friday 12 July 2019 (12/07/2019)
1.2468
1.2454
1.2468
1.2452
1.2460
Thursday 11 July 2019 (11/07/2019)
1.2383
1.2486
1.2486
1.2383
1.2435
Wednesday 10 July 2019 (10/07/2019)
1.2376
1.2390
1.2390
1.2376
1.2383
Tuesday 9 July 2019 (09/07/2019)
1.2437
1.2369
1.2437
1.2369
1.2403
Monday 8 July 2019 (08/07/2019)
1.2485
1.2442
1.2485
1.2442
1.2464
Friday 5 July 2019 (05/07/2019)
1.2505
1.2470
1.2505
1.2470
1.2488
Thursday 4 July 2019 (04/07/2019)
1.2517
1.2496
1.2517
1.2496
1.2507
Wednesday 3 July 2019 (03/07/2019)
1.2529
1.2495
1.2529
1.2495
1.2512
Tuesday 2 July 2019 (02/07/2019)
1.2622
1.2527
1.2622
1.2523
1.2573
Monday 1 July 2019 (01/07/2019)
1.2637
1.2609
1.2637
1.2552
1.2595

June

Friday 28 June 2019 (28/06/2019)
1.2605
1.2628
1.2628
1.2605
1.2617
Thursday 27 June 2019 (27/06/2019)
1.2609
1.2634
1.2634
1.2609
1.2622
Wednesday 26 June 2019 (26/06/2019)
1.2631
1.2613
1.2631
1.2608
1.2620
Tuesday 25 June 2019 (25/06/2019)
1.2651
1.2663
1.2679
1.2651
1.2665
Monday 24 June 2019 (24/06/2019)
1.2588
1.2666
1.2666
1.2588
1.2627
Friday 21 June 2019 (21/06/2019)
1.2638
1.2603
1.2638
1.2580
1.2609
Thursday 20 June 2019 (20/06/2019)
1.2542
1.2621
1.2621
1.2542
1.2582
Wednesday 19 June 2019 (19/06/2019)
1.2493
1.2507
1.2507
1.2493
1.2500
Tuesday 18 June 2019 (18/06/2019)
1.2456
1.2456
1.2456
1.2456
1.2456
Monday 17 June 2019 (17/06/2019)
1.2569
1.2520
1.2569
1.2520
1.2545
Friday 14 June 2019 (14/06/2019)
1.2609
1.2568
1.2609
1.2568
1.2589
Thursday 13 June 2019 (13/06/2019)
1.2644
1.2592
1.2644
1.2592
1.2618
Wednesday 12 June 2019 (12/06/2019)
1.2628
1.2657
1.2657
1.2628
1.2643
Tuesday 11 June 2019 (11/06/2019)
1.2601
1.2618
1.2618
1.2601
1.2610
Monday 10 June 2019 (10/06/2019)
1.2579
1.2589
1.2589
1.2579
1.2584
Friday 7 June 2019 (07/06/2019)
1.2570
1.2632
1.2632
1.2570
1.2601
Thursday 6 June 2019 (06/06/2019)
1.2645
1.2614
1.2645
1.2614
1.2630
Wednesday 5 June 2019 (05/06/2019)
1.2629
1.2648
1.2648
1.2629
1.2639
Tuesday 4 June 2019 (04/06/2019)
1.2515
1.2611
1.2611
1.2515
1.2563
Monday 3 June 2019 (03/06/2019)
1.2529
1.2565
1.2565
1.2529
1.2547

May

Friday 31 May 2019 (31/05/2019)
1.2535
1.2503
1.2535
1.2503
1.2519
Thursday 30 May 2019 (30/05/2019)
1.2574
1.2552
1.2574
1.2552
1.2563
Wednesday 29 May 2019 (29/05/2019)
1.2603
1.2564
1.2603
1.2564
1.2584
Tuesday 28 May 2019 (28/05/2019)
1.2600
1.2606
1.2606
1.2593
1.2600
Monday 27 May 2019 (27/05/2019)
1.2619
1.2604
1.2619
1.2604
1.2612
Friday 24 May 2019 (24/05/2019)
1.2529
1.2610
1.2610
1.2529
1.2570
Thursday 23 May 2019 (23/05/2019)
1.2600
1.2569
1.2600
1.2569
1.2585
Wednesday 22 May 2019 (22/05/2019)
1.2607
1.2601
1.2607
1.2586
1.2597
Tuesday 21 May 2019 (21/05/2019)
1.2633
1.2615
1.2633
1.2615
1.2624
Monday 20 May 2019 (20/05/2019)
1.2654
1.2659
1.2659
1.2654
1.2657
Friday 17 May 2019 (17/05/2019)
1.2755
1.2673
1.2755
1.2673
1.2714
Thursday 16 May 2019 (16/05/2019)
1.2754
1.2741
1.2754
1.2741
1.2748
Wednesday 15 May 2019 (15/05/2019)
1.2855
1.2829
1.2855
1.2829
1.2842
Tuesday 14 May 2019 (14/05/2019)
1.2885
1.2873
1.2885
1.2865
1.2875
Monday 13 May 2019 (13/05/2019)
1.2925
1.2941
1.2941
1.2925
1.2933
Friday 10 May 2019 (10/05/2019)
1.2895
1.2937
1.2937
1.2895
1.2916
Thursday 9 May 2019 (09/05/2019)
1.2936
1.2905
1.2936
1.2905
1.2921
Wednesday 8 May 2019 (08/05/2019)
1.2995
1.2932
1.2995
1.2932
1.2964
Tuesday 7 May 2019 (07/05/2019)
1.3013
1.3006
1.3013
1.3006
1.3010
Monday 6 May 2019 (06/05/2019)
1.3031
1.3026
1.3031
1.3026
1.3029
Friday 3 May 2019 (03/05/2019)
1.2983
1.2913
1.2983
1.2913
1.2948
Thursday 2 May 2019 (02/05/2019)
1.2983
1.2952
1.2983
1.2952
1.2968
Wednesday 1 May 2019 (01/05/2019)
1.2955
1.2955
1.2955
1.2955
1.2955

April

Tuesday 30 April 2019 (30/04/2019)
1.2815
1.2927
1.2927
1.2815
1.2871
Monday 29 April 2019 (29/04/2019)
1.2823
1.2841
1.2841
1.2823
1.2832
Friday 26 April 2019 (26/04/2019)
1.2811
1.2827
1.2827
1.2811
1.2819
Thursday 25 April 2019 (25/04/2019)
1.2886
1.2797
1.2886
1.2797
1.2842
Wednesday 24 April 2019 (24/04/2019)
1.2890
1.2855
1.2890
1.2855
1.2873
Tuesday 23 April 2019 (23/04/2019)
1.2895
1.2925
1.2925
1.2895
1.2910
Monday 22 April 2019 (22/04/2019)
1.2922
1.2922
1.2922
1.2922
1.2922
Friday 19 April 2019 (19/04/2019)
1.2933
1.2933
1.2933
1.2933
1.2933
Thursday 18 April 2019 (18/04/2019)
1.2972
1.2931
1.2972
1.2931
1.2952
Wednesday 17 April 2019 (17/04/2019)
1.2982
1.2969
1.2982
1.2969
1.2976
Tuesday 16 April 2019 (16/04/2019)
1.3025
1.3005
1.3025
1.3005
1.3015
Monday 15 April 2019 (15/04/2019)
1.3014
1.3032
1.3032
1.3014
1.3023
Friday 12 April 2019 (12/04/2019)
1.3002
1.3000
1.3002
1.3000
1.3001
Thursday 11 April 2019 (11/04/2019)
1.3015
1.3006
1.3015
1.3004
1.3010
Wednesday 10 April 2019 (10/04/2019)
1.2988
1.3002
1.3002
1.2988
1.2995
Tuesday 9 April 2019 (09/04/2019)
1.2965
1.3005
1.3005
1.2965
1.2985
Monday 8 April 2019 (08/04/2019)
1.2968
1.2971
1.2971
1.2968
1.2970
Friday 5 April 2019 (05/04/2019)
1.2998
1.2980
1.2998
1.2980
1.2989
Thursday 4 April 2019 (04/04/2019)
1.3093
1.3063
1.3093
1.3063
1.3078
Wednesday 3 April 2019 (03/04/2019)
1.3041
1.3085
1.3085
1.3041
1.3063
Tuesday 2 April 2019 (02/04/2019)
1.3016
1.2968
1.3016
1.2968
1.2992
Monday 1 April 2019 (01/04/2019)
1.2948
1.3023
1.3023
1.2948
1.2986

March

Friday 29 March 2019 (29/03/2019)
1.2971
1.3018
1.3018
1.2971
1.2995
Thursday 28 March 2019 (28/03/2019)
1.3137
1.3038
1.3137
1.3038
1.3088
Wednesday 27 March 2019 (27/03/2019)
1.3175
1.3138
1.3175
1.3138
1.3157
Tuesday 26 March 2019 (26/03/2019)
1.3108
1.3155
1.3155
1.3108
1.3132
Monday 25 March 2019 (25/03/2019)
1.3115
1.3102
1.3115
1.3102
1.3109
Friday 22 March 2019 (22/03/2019)
1.3071
1.3067
1.3072
1.3067
1.3070
Thursday 21 March 2019 (21/03/2019)
1.3053
1.3034
1.3053
1.3034
1.3044
Wednesday 20 March 2019 (20/03/2019)
1.3182
1.3140
1.3182
1.3140
1.3161
Tuesday 19 March 2019 (19/03/2019)
1.3204
1.3196
1.3204
1.3196
1.3200
Monday 18 March 2019 (18/03/2019)
1.3206
1.3203
1.3206
1.3184
1.3195
Friday 15 March 2019 (15/03/2019)
1.3156
1.3173
1.3173
1.3156
1.3165
Thursday 14 March 2019 (14/03/2019)
1.3172
1.3152
1.3172
1.3152
1.3162
Wednesday 13 March 2019 (13/03/2019)
1.2951
1.3074
1.3074
1.2951
1.3013
Tuesday 12 March 2019 (12/03/2019)
1.3121
1.2964
1.3121
1.2964
1.3043
Monday 11 March 2019 (11/03/2019)
1.2872
1.2944
1.2944
1.2872
1.2908
Friday 8 March 2019 (08/03/2019)
1.3146
1.2988
1.3146
1.2988
1.3067
Thursday 7 March 2019 (07/03/2019)
1.3086
1.3055
1.3086
1.3055
1.3071
Wednesday 6 March 2019 (06/03/2019)
1.3105
1.3056
1.3105
1.3056
1.3081
Tuesday 5 March 2019 (05/03/2019)
1.3090
1.3092
1.3102
1.3090
1.3096
Monday 4 March 2019 (04/03/2019)
1.3171
1.3122
1.3171
1.3111
1.3141
Friday 1 March 2019 (01/03/2019)
1.3227
1.3160
1.3227
1.3160
1.3194

February

Thursday 28 February 2019 (28/02/2019)
1.3258
1.3221
1.3258
1.3221
1.3240
Wednesday 27 February 2019 (27/02/2019)
1.3142
1.3240
1.3240
1.3142
1.3191
Tuesday 26 February 2019 (26/02/2019)
1.3049
1.3116
1.3116
1.3049
1.3083
Monday 25 February 2019 (25/02/2019)
1.2980
1.3006
1.3006
1.2980
1.2993
Friday 22 February 2019 (22/02/2019)
1.2974
1.2930
1.2974
1.2930
1.2952
Thursday 21 February 2019 (21/02/2019)
1.2954
1.2993
1.2993
1.2954
1.2974
Wednesday 20 February 2019 (20/02/2019)
1.2906
1.2943
1.2943
1.2906
1.2925
Tuesday 19 February 2019 (19/02/2019)
1.2862
1.2841
1.2862
1.2841
1.2852
Monday 18 February 2019 (18/02/2019)
1.2793
1.2847
1.2847
1.2793
1.2820
Friday 15 February 2019 (15/02/2019)
1.2689
1.2740
1.2740
1.2689
1.2715
Thursday 14 February 2019 (14/02/2019)
1.2849
1.2729
1.2849
1.2729
1.2789
Wednesday 13 February 2019 (13/02/2019)
1.2753
1.2858
1.2858
1.2753
1.2806
Tuesday 12 February 2019 (12/02/2019)
1.2828
1.2771
1.2828
1.2771
1.2800
Monday 11 February 2019 (11/02/2019)
1.2871
1.2832
1.2871
1.2832
1.2852
Friday 8 February 2019 (08/02/2019)
1.2859
1.2881
1.2881
1.2859
1.2870
Thursday 7 February 2019 (07/02/2019)
1.2877
1.2788
1.2877
1.2788
1.2833
Wednesday 6 February 2019 (06/02/2019)
1.2894
1.2871
1.2894
1.2871
1.2883
Tuesday 5 February 2019 (05/02/2019)
1.2975
1.2893
1.2975
1.2893
1.2934
Monday 4 February 2019 (04/02/2019)
1.3016
1.2988
1.3016
1.2988
1.3002
Friday 1 February 2019 (01/02/2019)
1.3074
1.2988
1.3074
1.2988
1.3031

January

Thursday 31 January 2019 (31/01/2019)
1.2969
1.3074
1.3074
1.2969
1.3022
Wednesday 30 January 2019 (30/01/2019)
1.3007
1.3019
1.3019
1.3007
1.3013
Tuesday 29 January 2019 (29/01/2019)
1.3042
1.3077
1.3077
1.3042
1.3060
Monday 28 January 2019 (28/01/2019)
1.3046
1.3066
1.3066
1.3046
1.3056
Friday 25 January 2019 (25/01/2019)
1.3070
1.3011
1.3070
1.3011
1.3041
Thursday 24 January 2019 (24/01/2019)
1.2978
1.2938
1.2978
1.2938
1.2958
Wednesday 23 January 2019 (23/01/2019)
1.2868
1.2947
1.2947
1.2868
1.2908
Tuesday 22 January 2019 (22/01/2019)
1.2811
1.2819
1.2819
1.2811
1.2815
Monday 21 January 2019 (21/01/2019)
1.2814
1.2796
1.2814
1.2796
1.2805
Friday 18 January 2019 (18/01/2019)
1.2903
1.2853
1.2903
1.2853
1.2878
Thursday 17 January 2019 (17/01/2019)
1.2782
1.2810
1.2810
1.2782
1.2796
Wednesday 16 January 2019 (16/01/2019)
1.2803
1.2762
1.2803
1.2762
1.2783
Tuesday 15 January 2019 (15/01/2019)
1.2798
1.2793
1.2798
1.2793
1.2796
Monday 14 January 2019 (14/01/2019)
1.2852
1.2794
1.2852
1.2794
1.2823
Friday 11 January 2019 (11/01/2019)
1.2692
1.2743
1.2743
1.2692
1.2718
Thursday 10 January 2019 (10/01/2019)
1.2607
1.2663
1.2663
1.2607
1.2635
Wednesday 9 January 2019 (09/01/2019)
1.2671
1.2661
1.2671
1.2661
1.2666
Tuesday 8 January 2019 (08/01/2019)
1.2671
1.2699
1.2699
1.2671
1.2685
Monday 7 January 2019 (07/01/2019)
1.2660
1.2678
1.2678
1.2660
1.2669
Friday 4 January 2019 (04/01/2019)
1.2491
1.2595
1.2595
1.2491
1.2543
Thursday 3 January 2019 (03/01/2019)
1.2575
1.2475
1.2575
1.2475
1.2525
Wednesday 2 January 2019 (02/01/2019)
1.2666
1.2592
1.2666
1.2592
1.2629
Tuesday 1 January 2019 (01/01/2019)
1.2633
1.2633
1.2633
1.2633
1.2633