British Pound-Bahamian Dollar History: 2018

Go
Set Alert Set Alert

Daily GBP/BSD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 1.425 on 17/04/2018

Lowest exchange rate of 2018: 1.247 on 12/12/2018

Average exchange rate of 2018: 1.3275

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Bahamian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Bahamian Dollar on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.2634
1.2692
1.2692
1.2634
1.2663
Friday 28 December 2018 (28/12/2018)
1.2510
1.2616
1.2616
1.2510
1.2563
Thursday 27 December 2018 (27/12/2018)
1.2611
1.2547
1.2611
1.2547
1.2579
Wednesday 26 December 2018 (26/12/2018)
1.2608
1.2608
1.2608
1.2608
1.2608
Tuesday 25 December 2018 (25/12/2018)
1.2607
1.2607
1.2607
1.2607
1.2607
Monday 24 December 2018 (24/12/2018)
1.2627
1.2569
1.2627
1.2569
1.2598
Friday 21 December 2018 (21/12/2018)
1.2607
1.2595
1.2607
1.2595
1.2601
Thursday 20 December 2018 (20/12/2018)
1.2568
1.2615
1.2615
1.2568
1.2592
Wednesday 19 December 2018 (19/12/2018)
1.2596
1.2574
1.2596
1.2574
1.2585
Tuesday 18 December 2018 (18/12/2018)
1.2541
1.2622
1.2622
1.2541
1.2582
Monday 17 December 2018 (17/12/2018)
1.2477
1.2560
1.2560
1.2477
1.2519
Friday 14 December 2018 (14/12/2018)
1.2581
1.2479
1.2581
1.2479
1.2530
Thursday 13 December 2018 (13/12/2018)
1.2502
1.2575
1.2575
1.2502
1.2539
Wednesday 12 December 2018 (12/12/2018)
1.2492
1.2470
1.2492
1.2470
1.2481
Tuesday 11 December 2018 (11/12/2018)
1.2542
1.2533
1.2542
1.2533
1.2538
Monday 10 December 2018 (10/12/2018)
1.2617
1.2589
1.2617
1.2589
1.2603
Friday 7 December 2018 (07/12/2018)
1.2661
1.2696
1.2696
1.2661
1.2679
Thursday 6 December 2018 (06/12/2018)
1.2650
1.2664
1.2664
1.2650
1.2657
Wednesday 5 December 2018 (05/12/2018)
1.2697
1.2697
1.2697
1.2697
1.2697
Tuesday 4 December 2018 (04/12/2018)
1.2621
1.2729
1.2729
1.2621
1.2675
Monday 3 December 2018 (03/12/2018)
1.2722
1.2645
1.2722
1.2645
1.2684

November

Friday 30 November 2018 (30/11/2018)
1.2677
1.2678
1.2678
1.2677
1.2678
Thursday 29 November 2018 (29/11/2018)
1.2647
1.2687
1.2687
1.2647
1.2667
Wednesday 28 November 2018 (28/11/2018)
1.2695
1.2709
1.2709
1.2695
1.2702
Tuesday 27 November 2018 (27/11/2018)
1.2774
1.2664
1.2774
1.2664
1.2719
Monday 26 November 2018 (26/11/2018)
1.2741
1.2775
1.2775
1.2732
1.2754
Friday 23 November 2018 (23/11/2018)
1.2815
1.2744
1.2815
1.2744
1.2780
Thursday 22 November 2018 (22/11/2018)
1.2715
1.2797
1.2797
1.2715
1.2756
Wednesday 21 November 2018 (21/11/2018)
1.2783
1.2728
1.2783
1.2728
1.2756
Tuesday 20 November 2018 (20/11/2018)
1.2747
1.2764
1.2764
1.2747
1.2756
Monday 19 November 2018 (19/11/2018)
1.2665
1.2735
1.2735
1.2665
1.2700
Friday 16 November 2018 (16/11/2018)
1.2680
1.2731
1.2731
1.2680
1.2706
Thursday 15 November 2018 (15/11/2018)
1.2854
1.2745
1.2854
1.2745
1.2800
Wednesday 14 November 2018 (14/11/2018)
1.2866
1.2855
1.2866
1.2855
1.2861
Tuesday 13 November 2018 (13/11/2018)
1.2819
1.2848
1.2848
1.2819
1.2834
Monday 12 November 2018 (12/11/2018)
1.2896
1.2787
1.2896
1.2787
1.2842
Friday 9 November 2018 (09/11/2018)
1.3034
1.2951
1.3034
1.2951
1.2993
Thursday 8 November 2018 (08/11/2018)
1.3114
1.3025
1.3114
1.3025
1.3070
Wednesday 7 November 2018 (07/11/2018)
1.2982
1.3083
1.3083
1.2982
1.3033
Tuesday 6 November 2018 (06/11/2018)
1.2932
1.2989
1.2989
1.2932
1.2961
Monday 5 November 2018 (05/11/2018)
1.2977
1.2915
1.2977
1.2915
1.2946
Friday 2 November 2018 (02/11/2018)
1.2908
1.2942
1.2942
1.2908
1.2925
Thursday 1 November 2018 (01/11/2018)
1.2784
1.2827
1.2827
1.2784
1.2806

October

Wednesday 31 October 2018 (31/10/2018)
1.2633
1.2708
1.2708
1.2633
1.2671
Tuesday 30 October 2018 (30/10/2018)
1.2745
1.2660
1.2745
1.2660
1.2703
Monday 29 October 2018 (29/10/2018)
1.2704
1.2748
1.2748
1.2699
1.2724
Friday 26 October 2018 (26/10/2018)
1.2776
1.2720
1.2776
1.2720
1.2748
Thursday 25 October 2018 (25/10/2018)
1.2822
1.2817
1.2822
1.2817
1.2820
Wednesday 24 October 2018 (24/10/2018)
1.2899
1.2842
1.2899
1.2842
1.2871
Tuesday 23 October 2018 (23/10/2018)
1.2929
1.2906
1.2929
1.2906
1.2918
Monday 22 October 2018 (22/10/2018)
1.2932
1.2946
1.2946
1.2932
1.2939
Friday 19 October 2018 (19/10/2018)
1.3012
1.2947
1.3012
1.2947
1.2980
Thursday 18 October 2018 (18/10/2018)
1.3074
1.3049
1.3074
1.3049
1.3062
Wednesday 17 October 2018 (17/10/2018)
1.3110
1.3052
1.3110
1.3052
1.3081
Tuesday 16 October 2018 (16/10/2018)
1.3093
1.3138
1.3138
1.3093
1.3116
Monday 15 October 2018 (15/10/2018)
1.3057
1.3098
1.3098
1.3057
1.3078
Friday 12 October 2018 (12/10/2018)
1.3134
1.3136
1.3136
1.3134
1.3135
Thursday 11 October 2018 (11/10/2018)
1.3091
1.3136
1.3136
1.3091
1.3114
Wednesday 10 October 2018 (10/10/2018)
1.3012
1.3092
1.3092
1.3012
1.3052
Tuesday 9 October 2018 (09/10/2018)
1.2989
1.2971
1.2997
1.2971
1.2984
Monday 8 October 2018 (08/10/2018)
1.3018
1.2955
1.3018
1.2955
1.2987
Friday 5 October 2018 (05/10/2018)
1.2924
1.2957
1.2957
1.2924
1.2941
Thursday 4 October 2018 (04/10/2018)
1.2949
1.2902
1.2949
1.2902
1.2926
Wednesday 3 October 2018 (03/10/2018)
1.2864
1.2902
1.2902
1.2864
1.2883
Tuesday 2 October 2018 (02/10/2018)
1.2999
1.2864
1.2999
1.2864
1.2932
Monday 1 October 2018 (01/10/2018)
1.2934
1.2960
1.2960
1.2934
1.2947

September

Friday 28 September 2018 (28/09/2018)
1.3092
1.2968
1.3092
1.2968
1.3030
Thursday 27 September 2018 (27/09/2018)
1.3094
1.3068
1.3094
1.3066
1.3080
Wednesday 26 September 2018 (26/09/2018)
1.3100
1.3073
1.3100
1.3073
1.3087
Tuesday 25 September 2018 (25/09/2018)
1.3051
1.3070
1.3070
1.3051
1.3061
Monday 24 September 2018 (24/09/2018)
1.3018
1.3057
1.3060
1.3018
1.3039
Friday 21 September 2018 (21/09/2018)
1.3129
1.3107
1.3129
1.3107
1.3118
Thursday 20 September 2018 (20/09/2018)
1.3080
1.3159
1.3159
1.3080
1.3120
Wednesday 19 September 2018 (19/09/2018)
1.3093
1.3104
1.3104
1.3093
1.3099
Tuesday 18 September 2018 (18/09/2018)
1.3059
1.3060
1.3060
1.3059
1.3060
Monday 17 September 2018 (17/09/2018)
1.3081
1.3035
1.3081
1.3035
1.3058
Friday 14 September 2018 (14/09/2018)
1.2952
1.3046
1.3046
1.2952
1.2999
Thursday 13 September 2018 (13/09/2018)
1.2915
1.2965
1.2965
1.2915
1.2940
Wednesday 12 September 2018 (12/09/2018)
1.2925
1.2910
1.2925
1.2910
1.2918
Tuesday 11 September 2018 (11/09/2018)
1.2928
1.2921
1.2939
1.2921
1.2930
Monday 10 September 2018 (10/09/2018)
1.2924
1.2852
1.2924
1.2852
1.2888
Friday 7 September 2018 (07/09/2018)
1.2856
1.2941
1.2941
1.2856
1.2899
Thursday 6 September 2018 (06/09/2018)
1.2791
1.2852
1.2852
1.2791
1.2822
Wednesday 5 September 2018 (05/09/2018)
1.2751
1.2746
1.2751
1.2746
1.2749
Tuesday 4 September 2018 (04/09/2018)
1.2793
1.2750
1.2793
1.2750
1.2772
Monday 3 September 2018 (03/09/2018)
1.2919
1.2809
1.2919
1.2809
1.2864

August

Friday 31 August 2018 (31/08/2018)
1.2970
1.2927
1.2970
1.2927
1.2949
Thursday 30 August 2018 (30/08/2018)
1.2906
1.2941
1.2941
1.2906
1.2924
Wednesday 29 August 2018 (29/08/2018)
1.2798
1.2816
1.2816
1.2798
1.2807
Tuesday 28 August 2018 (28/08/2018)
1.2736
1.2817
1.2819
1.2736
1.2778
Monday 27 August 2018 (27/08/2018)
1.2711
1.2763
1.2763
1.2711
1.2737
Friday 24 August 2018 (24/08/2018)
1.2783
1.2723
1.2783
1.2717
1.2750
Thursday 23 August 2018 (23/08/2018)
1.2834
1.2801
1.2834
1.2801
1.2818
Wednesday 22 August 2018 (22/08/2018)
1.2768
1.2814
1.2814
1.2768
1.2791
Tuesday 21 August 2018 (21/08/2018)
1.2635
1.2757
1.2757
1.2635
1.2696
Monday 20 August 2018 (20/08/2018)
1.2614
1.2680
1.2680
1.2614
1.2647
Friday 17 August 2018 (17/08/2018)
1.2625
1.2634
1.2634
1.2625
1.2630
Thursday 16 August 2018 (16/08/2018)
1.2588
1.2621
1.2621
1.2588
1.2605
Wednesday 15 August 2018 (15/08/2018)
1.2706
1.2634
1.2706
1.2634
1.2670
Tuesday 14 August 2018 (14/08/2018)
1.2658
1.2698
1.2698
1.2658
1.2678
Monday 13 August 2018 (13/08/2018)
1.2758
1.2675
1.2758
1.2675
1.2717
Friday 10 August 2018 (10/08/2018)
1.2828
1.2691
1.2828
1.2691
1.2760
Thursday 9 August 2018 (09/08/2018)
1.2784
1.2811
1.2812
1.2784
1.2798
Wednesday 8 August 2018 (08/08/2018)
1.2861
1.2781
1.2861
1.2781
1.2821
Tuesday 7 August 2018 (07/08/2018)
1.2843
1.2882
1.2886
1.2839
1.2863
Monday 6 August 2018 (06/08/2018)
1.2944
1.2859
1.2944
1.2859
1.2902
Friday 3 August 2018 (03/08/2018)
1.2980
1.2932
1.2980
1.2932
1.2956
Thursday 2 August 2018 (02/08/2018)
1.3073
1.3031
1.3073
1.3031
1.3052
Wednesday 1 August 2018 (01/08/2018)
1.3087
1.3056
1.3087
1.3056
1.3072

July

Tuesday 31 July 2018 (31/07/2018)
1.3028
1.3079
1.3080
1.3028
1.3054
Monday 30 July 2018 (30/07/2018)
1.2995
1.3032
1.3032
1.2995
1.3014
Friday 27 July 2018 (27/07/2018)
1.3105
1.3019
1.3105
1.3019
1.3062
Thursday 26 July 2018 (26/07/2018)
1.3071
1.3098
1.3098
1.3071
1.3085
Wednesday 25 July 2018 (25/07/2018)
1.3103
1.3072
1.3103
1.3072
1.3088
Tuesday 24 July 2018 (24/07/2018)
1.3047
1.3055
1.3055
1.3047
1.3051
Monday 23 July 2018 (23/07/2018)
1.2966
1.3064
1.3064
1.2966
1.3015
Friday 20 July 2018 (20/07/2018)
1.2879
1.2958
1.2958
1.2879
1.2919
Thursday 19 July 2018 (19/07/2018)
1.2973
1.2910
1.2973
1.2910
1.2942
Wednesday 18 July 2018 (18/07/2018)
1.3097
1.2957
1.3097
1.2957
1.3027
Tuesday 17 July 2018 (17/07/2018)
1.3164
1.3155
1.3164
1.3155
1.3160
Monday 16 July 2018 (16/07/2018)
1.3086
1.3204
1.3204
1.3086
1.3145
Friday 13 July 2018 (13/07/2018)
1.3096
1.3049
1.3096
1.3049
1.3073
Thursday 12 July 2018 (12/07/2018)
1.3169
1.3115
1.3169
1.3115
1.3142
Wednesday 11 July 2018 (11/07/2018)
1.3151
1.3167
1.3169
1.3151
1.3160
Tuesday 10 July 2018 (10/07/2018)
1.3194
1.3161
1.3194
1.3161
1.3178
Monday 9 July 2018 (09/07/2018)
1.3165
1.3256
1.3256
1.3165
1.3211
Friday 6 July 2018 (06/07/2018)
1.3135
1.3147
1.3147
1.3135
1.3141
Thursday 5 July 2018 (05/07/2018)
1.3127
1.3169
1.3169
1.3127
1.3148
Wednesday 4 July 2018 (04/07/2018)
1.3101
1.3128
1.3128
1.3101
1.3115
Tuesday 3 July 2018 (03/07/2018)
1.3064
1.3103
1.3103
1.3064
1.3084
Monday 2 July 2018 (02/07/2018)
1.3085
1.3080
1.3085
1.3080
1.3083

June

Friday 29 June 2018 (29/06/2018)
1.3028
1.3054
1.3054
1.3028
1.3041
Thursday 28 June 2018 (28/06/2018)
1.3121
1.3025
1.3121
1.3025
1.3073
Wednesday 27 June 2018 (27/06/2018)
1.3165
1.3128
1.3165
1.3128
1.3147
Tuesday 26 June 2018 (26/06/2018)
1.3142
1.3163
1.3163
1.3142
1.3153
Monday 25 June 2018 (25/06/2018)
1.3162
1.3165
1.3165
1.3162
1.3164
Friday 22 June 2018 (22/06/2018)
1.3090
1.3209
1.3209
1.3090
1.3150
Thursday 21 June 2018 (21/06/2018)
1.3074
1.3126
1.3126
1.3074
1.3100
Wednesday 20 June 2018 (20/06/2018)
1.3054
1.3075
1.3075
1.3054
1.3065
Tuesday 19 June 2018 (19/06/2018)
1.3162
1.3097
1.3162
1.3097
1.3130
Monday 18 June 2018 (18/06/2018)
1.3197
1.3171
1.3197
1.3171
1.3184
Friday 15 June 2018 (15/06/2018)
1.3476
1.3216
1.3476
1.3216
1.3346
Thursday 14 June 2018 (14/06/2018)
1.3256
1.3350
1.3350
1.3256
1.3303
Wednesday 13 June 2018 (13/06/2018)
1.3337
1.3251
1.3337
1.3251
1.3294
Tuesday 12 June 2018 (12/06/2018)
1.3303
1.3315
1.3315
1.3303
1.3309
Monday 11 June 2018 (11/06/2018)
1.3280
1.3290
1.3290
1.3271
1.3281
Friday 8 June 2018 (08/06/2018)
1.3374
1.3314
1.3374
1.3314
1.3344
Thursday 7 June 2018 (07/06/2018)
1.3324
1.3362
1.3362
1.3324
1.3343
Wednesday 6 June 2018 (06/06/2018)
1.3271
1.3332
1.3332
1.3271
1.3302
Tuesday 5 June 2018 (05/06/2018)
1.3261
1.3283
1.3283
1.3261
1.3272
Monday 4 June 2018 (04/06/2018)
1.3322
1.3263
1.3322
1.3263
1.3293
Friday 1 June 2018 (01/06/2018)
1.3194
1.3247
1.3247
1.3194
1.3221

May

Thursday 31 May 2018 (31/05/2018)
1.3163
1.3244
1.3244
1.3163
1.3204
Wednesday 30 May 2018 (30/05/2018)
1.3188
1.3197
1.3197
1.3188
1.3193
Tuesday 29 May 2018 (29/05/2018)
1.3268
1.3174
1.3268
1.3174
1.3221
Monday 28 May 2018 (28/05/2018)
1.3249
1.3252
1.3252
1.3249
1.3251
Friday 25 May 2018 (25/05/2018)
1.3299
1.3261
1.3299
1.3261
1.3280
Thursday 24 May 2018 (24/05/2018)
1.3297
1.3323
1.3323
1.3297
1.3310
Wednesday 23 May 2018 (23/05/2018)
1.3387
1.3251
1.3387
1.3251
1.3319
Tuesday 22 May 2018 (22/05/2018)
1.3308
1.3375
1.3375
1.3308
1.3342
Monday 21 May 2018 (21/05/2018)
1.3414
1.3327
1.3414
1.3327
1.3371
Friday 18 May 2018 (18/05/2018)
1.3434
1.3411
1.3434
1.3411
1.3423
Thursday 17 May 2018 (17/05/2018)
1.3439
1.3415
1.3439
1.3415
1.3427
Wednesday 16 May 2018 (16/05/2018)
1.3531
1.3397
1.3531
1.3397
1.3464
Tuesday 15 May 2018 (15/05/2018)
1.3539
1.3463
1.3539
1.3463
1.3501
Monday 14 May 2018 (14/05/2018)
1.3458
1.3509
1.3509
1.3458
1.3484
Friday 11 May 2018 (11/05/2018)
1.3415
1.3503
1.3503
1.3415
1.3459
Thursday 10 May 2018 (10/05/2018)
1.3497
1.3455
1.3497
1.3455
1.3476
Wednesday 9 May 2018 (09/05/2018)
1.3486
1.3487
1.3487
1.3486
1.3487
Tuesday 8 May 2018 (08/05/2018)
1.3471
1.3437
1.3471
1.3437
1.3454
Monday 7 May 2018 (07/05/2018)
1.3467
1.3450
1.3467
1.3450
1.3459
Friday 4 May 2018 (04/05/2018)
1.3484
1.3494
1.3494
1.3484
1.3489
Thursday 3 May 2018 (03/05/2018)
1.3550
1.3506
1.3550
1.3506
1.3528
Wednesday 2 May 2018 (02/05/2018)
1.3648
1.3577
1.3648
1.3577
1.3613
Tuesday 1 May 2018 (01/05/2018)
1.3709
1.3706
1.3709
1.3706
1.3708

April

Monday 30 April 2018 (30/04/2018)
1.3651
1.3654
1.3654
1.3651
1.3653
Friday 27 April 2018 (27/04/2018)
1.3923
1.3682
1.3923
1.3682
1.3803
Thursday 26 April 2018 (26/04/2018)
1.3892
1.3887
1.3892
1.3887
1.3890
Wednesday 25 April 2018 (25/04/2018)
1.3882
1.3873
1.3882
1.3873
1.3878
Tuesday 24 April 2018 (24/04/2018)
1.3880
1.3869
1.3880
1.3869
1.3875
Monday 23 April 2018 (23/04/2018)
1.3955
1.3875
1.3955
1.3875
1.3915
Friday 20 April 2018 (20/04/2018)
1.4031
1.3992
1.4031
1.3992
1.4012
Thursday 19 April 2018 (19/04/2018)
1.4116
1.4142
1.4142
1.4116
1.4129
Wednesday 18 April 2018 (18/04/2018)
1.4215
1.4121
1.4215
1.4121
1.4168
Tuesday 17 April 2018 (17/04/2018)
1.4238
1.4250
1.4250
1.4238
1.4244
Monday 16 April 2018 (16/04/2018)
1.4154
1.4217
1.4217
1.4154
1.4186
Friday 13 April 2018 (13/04/2018)
1.4168
1.4201
1.4201
1.4168
1.4185
Thursday 12 April 2018 (12/04/2018)
1.4111
1.4110
1.4111
1.4110
1.4111
Wednesday 11 April 2018 (11/04/2018)
1.4057
1.4106
1.4106
1.4057
1.4082
Tuesday 10 April 2018 (10/04/2018)
1.3997
1.4076
1.4076
1.3996
1.4036
Monday 9 April 2018 (09/04/2018)
1.3974
1.3992
1.4019
1.3974
1.3997
Friday 6 April 2018 (06/04/2018)
1.3961
1.3934
1.3961
1.3934
1.3948
Thursday 5 April 2018 (05/04/2018)
1.4005
1.3989
1.4005
1.3989
1.3997
Wednesday 4 April 2018 (04/04/2018)
1.4000
1.3962
1.4000
1.3962
1.3981
Tuesday 3 April 2018 (03/04/2018)
1.4001
1.3948
1.4001
1.3948
1.3975
Monday 2 April 2018 (02/04/2018)
1.3969
1.3969
1.3969
1.3969
1.3969

March

Friday 30 March 2018 (30/03/2018)
1.3970
1.3969
1.3970
1.3969
1.3970
Thursday 29 March 2018 (29/03/2018)
1.4092
1.3981
1.4092
1.3981
1.4037
Wednesday 28 March 2018 (28/03/2018)
1.4094
1.4070
1.4094
1.4070
1.4082
Tuesday 27 March 2018 (27/03/2018)
1.4097
1.4030
1.4097
1.4030
1.4064
Monday 26 March 2018 (26/03/2018)
1.4057
1.4127
1.4127
1.4057
1.4092
Friday 23 March 2018 (23/03/2018)
1.4028
1.4045
1.4045
1.4028
1.4037
Thursday 22 March 2018 (22/03/2018)
1.3982
1.4086
1.4086
1.3982
1.4034
Wednesday 21 March 2018 (21/03/2018)
1.3976
1.3969
1.3976
1.3968
1.3972
Tuesday 20 March 2018 (20/03/2018)
1.3891
1.3924
1.3924
1.3891
1.3908
Monday 19 March 2018 (19/03/2018)
1.3921
1.3954
1.3954
1.3921
1.3938
Friday 16 March 2018 (16/03/2018)
1.3896
1.3894
1.3896
1.3894
1.3895
Thursday 15 March 2018 (15/03/2018)
1.3895
1.3856
1.3895
1.3856
1.3876
Wednesday 14 March 2018 (14/03/2018)
1.3833
1.3900
1.3900
1.3833
1.3867
Tuesday 13 March 2018 (13/03/2018)
1.3774
1.3815
1.3815
1.3774
1.3795
Monday 12 March 2018 (12/03/2018)
1.3763
1.3785
1.3785
1.3753
1.3769
Friday 9 March 2018 (09/03/2018)
1.3799
1.3743
1.3799
1.3743
1.3771
Thursday 8 March 2018 (08/03/2018)
1.3825
1.3787
1.3825
1.3787
1.3806
Wednesday 7 March 2018 (07/03/2018)
1.3796
1.3780
1.3796
1.3780
1.3788
Tuesday 6 March 2018 (06/03/2018)
1.3719
1.3827
1.3827
1.3719
1.3773
Monday 5 March 2018 (05/03/2018)
1.3692
1.3736
1.3736
1.3692
1.3714
Friday 2 March 2018 (02/03/2018)
1.3601
1.3680
1.3709
1.3601
1.3655
Thursday 1 March 2018 (01/03/2018)
1.3704
1.3666
1.3704
1.3666
1.3685

February

Wednesday 28 February 2018 (28/02/2018)
1.3921
1.3762
1.3921
1.3762
1.3842
Tuesday 27 February 2018 (27/02/2018)
1.3894
1.3859
1.3894
1.3859
1.3877
Monday 26 February 2018 (26/02/2018)
1.3911
1.3959
1.3959
1.3911
1.3935
Friday 23 February 2018 (23/02/2018)
1.3831
1.3913
1.3913
1.3831
1.3872
Thursday 22 February 2018 (22/02/2018)
1.3874
1.3805
1.3874
1.3805
1.3840
Wednesday 21 February 2018 (21/02/2018)
1.3932
1.3843
1.3932
1.3843
1.3888
Tuesday 20 February 2018 (20/02/2018)
1.3933
1.3895
1.3933
1.3895
1.3914
Monday 19 February 2018 (19/02/2018)
1.4029
1.3947
1.4029
1.3947
1.3988
Friday 16 February 2018 (16/02/2018)
1.3986
1.3980
1.3986
1.3980
1.3983
Thursday 15 February 2018 (15/02/2018)
1.3799
1.3976
1.3976
1.3799
1.3888
Wednesday 14 February 2018 (14/02/2018)
1.3793
1.3774
1.3793
1.3774
1.3784
Tuesday 13 February 2018 (13/02/2018)
1.3740
1.3823
1.3823
1.3740
1.3782
Monday 12 February 2018 (12/02/2018)
1.3722
1.3783
1.3783
1.3722
1.3753
Friday 9 February 2018 (09/02/2018)
1.3825
1.3742
1.3825
1.3742
1.3784
Thursday 8 February 2018 (08/02/2018)
1.3891
1.3899
1.3899
1.3891
1.3895
Wednesday 7 February 2018 (07/02/2018)
1.3863
1.3841
1.3863
1.3815
1.3839
Tuesday 6 February 2018 (06/02/2018)
1.3964
1.3855
1.3964
1.3855
1.3910
Monday 5 February 2018 (05/02/2018)
1.4078
1.3980
1.4078
1.3980
1.4029
Friday 2 February 2018 (02/02/2018)
1.4107
1.4147
1.4147
1.4107
1.4127
Thursday 1 February 2018 (01/02/2018)
1.4164
1.4124
1.4164
1.4124
1.4144

January

Wednesday 31 January 2018 (31/01/2018)
1.4104
1.4093
1.4104
1.4086
1.4095
Tuesday 30 January 2018 (30/01/2018)
1.4001
1.4057
1.4057
1.4001
1.4029
Monday 29 January 2018 (29/01/2018)
1.4097
1.3987
1.4097
1.3987
1.4042
Friday 26 January 2018 (26/01/2018)
1.4080
1.4163
1.4163
1.4080
1.4122
Thursday 25 January 2018 (25/01/2018)
1.4078
1.4174
1.4174
1.4078
1.4126
Wednesday 24 January 2018 (24/01/2018)
1.3856
1.4073
1.4073
1.3856
1.3965
Tuesday 23 January 2018 (23/01/2018)
1.3893
1.3846
1.3893
1.3846
1.3870
Monday 22 January 2018 (22/01/2018)
1.3853
1.3830
1.3853
1.3830
1.3842
Friday 19 January 2018 (19/01/2018)
1.3818
1.3841
1.3841
1.3813
1.3827
Thursday 18 January 2018 (18/01/2018)
1.3761
1.3815
1.3815
1.3761
1.3788
Wednesday 17 January 2018 (17/01/2018)
1.3643
1.3769
1.3769
1.3643
1.3706
Tuesday 16 January 2018 (16/01/2018)
1.3711
1.3662
1.3711
1.3662
1.3687
Monday 15 January 2018 (15/01/2018)
1.3584
1.3705
1.3705
1.3562
1.3634
Friday 12 January 2018 (12/01/2018)
1.3351
1.3561
1.3561
1.3351
1.3456
Thursday 11 January 2018 (11/01/2018)
1.3485
1.3358
1.3485
1.3358
1.3422
Wednesday 10 January 2018 (10/01/2018)
1.3442
1.3493
1.3493
1.3380
1.3437
Tuesday 9 January 2018 (09/01/2018)
1.3504
1.3450
1.3504
1.3450
1.3477
Monday 8 January 2018 (08/01/2018)
1.3504
1.3510
1.3512
1.3461
1.3487
Friday 5 January 2018 (05/01/2018)
1.3468
1.3523
1.3523
1.3468
1.3496
Thursday 4 January 2018 (04/01/2018)
1.3438
1.3461
1.3477
1.3438
1.3458
Wednesday 3 January 2018 (03/01/2018)
1.3516
1.3436
1.3516
1.3436
1.3476
Tuesday 2 January 2018 (02/01/2018)
1.3400
1.3514
1.3514
1.3399
1.3457
Monday 1 January 2018 (01/01/2018)
1.3404
1.3410
1.3410
1.3404
1.3407