British Pound-Bahamian Dollar History: 2016

Go
Set Alert Set Alert

Daily GBP/BSD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 1.489 on 23/06/2016

Lowest exchange rate of 2016: 1.2044 on 28/10/2016

Average exchange rate of 2016: 1.3469

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Bahamian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Bahamian Dollar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.2096
1.2309
1.2309
1.2096
1.2203
Thursday 29 December 2016 (29/12/2016)
1.2135
1.2138
1.2168
1.2135
1.2152
Wednesday 28 December 2016 (28/12/2016)
1.2188
1.2146
1.2188
1.2146
1.2167
Tuesday 27 December 2016 (27/12/2016)
1.2206
1.2179
1.2206
1.2166
1.2186
Monday 26 December 2016 (26/12/2016)
1.2202
1.2192
1.2202
1.2192
1.2197
Friday 23 December 2016 (23/12/2016)
1.2204
1.2196
1.2204
1.2174
1.2189
Thursday 22 December 2016 (22/12/2016)
1.2253
1.2214
1.2257
1.2214
1.2236
Wednesday 21 December 2016 (21/12/2016)
1.2260
1.2250
1.2274
1.2250
1.2262
Tuesday 20 December 2016 (20/12/2016)
1.2342
1.2273
1.2342
1.2250
1.2296
Monday 19 December 2016 (19/12/2016)
1.2394
1.2343
1.2394
1.2335
1.2365
Friday 16 December 2016 (16/12/2016)
1.2294
1.2359
1.2359
1.2294
1.2327
Thursday 15 December 2016 (15/12/2016)
1.2632
1.2332
1.2632
1.2332
1.2482
Wednesday 14 December 2016 (14/12/2016)
1.2540
1.2608
1.2608
1.2540
1.2574
Tuesday 13 December 2016 (13/12/2016)
1.2556
1.2551
1.2615
1.2551
1.2583
Monday 12 December 2016 (12/12/2016)
1.2551
1.2564
1.2565
1.2512
1.2539
Friday 9 December 2016 (09/12/2016)
1.2699
1.2510
1.2699
1.2510
1.2605
Thursday 8 December 2016 (08/12/2016)
1.2529
1.2699
1.2699
1.2529
1.2614
Wednesday 7 December 2016 (07/12/2016)
1.2604
1.2506
1.2604
1.2506
1.2555
Tuesday 6 December 2016 (06/12/2016)
1.2574
1.2620
1.2667
1.2574
1.2621
Monday 5 December 2016 (05/12/2016)
1.2695
1.2569
1.2695
1.2569
1.2632
Friday 2 December 2016 (02/12/2016)
1.2452
1.2621
1.2621
1.2452
1.2537
Thursday 1 December 2016 (01/12/2016)
1.2507
1.2463
1.2556
1.2463
1.2510

November

Wednesday 30 November 2016 (30/11/2016)
1.2347
1.2372
1.2372
1.2347
1.2360
Tuesday 29 November 2016 (29/11/2016)
1.2312
1.2350
1.2391
1.2312
1.2352
Monday 28 November 2016 (28/11/2016)
1.2345
1.2326
1.2345
1.2308
1.2327
Friday 25 November 2016 (25/11/2016)
1.2379
1.2385
1.2385
1.2360
1.2373
Thursday 24 November 2016 (24/11/2016)
1.2445
1.2378
1.2445
1.2370
1.2408
Wednesday 23 November 2016 (23/11/2016)
1.2336
1.2432
1.2457
1.2317
1.2387
Tuesday 22 November 2016 (22/11/2016)
1.2415
1.2346
1.2415
1.2346
1.2381
Monday 21 November 2016 (21/11/2016)
1.2304
1.2415
1.2415
1.2304
1.2360
Friday 18 November 2016 (18/11/2016)
1.2471
1.2315
1.2471
1.2315
1.2393
Thursday 17 November 2016 (17/11/2016)
1.2340
1.2463
1.2463
1.2340
1.2402
Wednesday 16 November 2016 (16/11/2016)
1.2406
1.2352
1.2406
1.2345
1.2376
Tuesday 15 November 2016 (15/11/2016)
1.2444
1.2418
1.2444
1.2347
1.2396
Monday 14 November 2016 (14/11/2016)
1.2552
1.2470
1.2558
1.2464
1.2511
Friday 11 November 2016 (11/11/2016)
1.2474
1.2535
1.2547
1.2474
1.2511
Thursday 10 November 2016 (10/11/2016)
1.2538
1.2473
1.2538
1.2343
1.2441
Wednesday 9 November 2016 (09/11/2016)
1.2341
1.2541
1.2541
1.2341
1.2441
Tuesday 8 November 2016 (08/11/2016)
1.2342
1.2327
1.2342
1.2319
1.2331
Monday 7 November 2016 (07/11/2016)
1.2403
1.2338
1.2403
1.2338
1.2371
Friday 4 November 2016 (04/11/2016)
1.2368
1.2397
1.2407
1.2368
1.2388
Thursday 3 November 2016 (03/11/2016)
1.2237
1.2348
1.2412
1.2237
1.2325
Wednesday 2 November 2016 (02/11/2016)
1.2134
1.2225
1.2248
1.2134
1.2191
Tuesday 1 November 2016 (01/11/2016)
1.2122
1.2130
1.2161
1.2122
1.2142

October

Monday 31 October 2016 (31/10/2016)
1.2046
1.2135
1.2135
1.2046
1.2091
Friday 28 October 2016 (28/10/2016)
1.2122
1.2058
1.2122
1.2044
1.2083
Thursday 27 October 2016 (27/10/2016)
1.2172
1.2118
1.2181
1.2118
1.2150
Wednesday 26 October 2016 (26/10/2016)
1.2090
1.2180
1.2180
1.2090
1.2135
Tuesday 25 October 2016 (25/10/2016)
1.2169
1.2097
1.2169
1.2097
1.2133
Monday 24 October 2016 (24/10/2016)
1.2151
1.2167
1.2167
1.2151
1.2159
Friday 21 October 2016 (21/10/2016)
1.2229
1.2160
1.2229
1.2131
1.2180
Thursday 20 October 2016 (20/10/2016)
1.2228
1.2228
1.2228
1.2182
1.2205
Wednesday 19 October 2016 (19/10/2016)
1.2261
1.2226
1.2261
1.2226
1.2244
Tuesday 18 October 2016 (18/10/2016)
1.2117
1.2250
1.2250
1.2117
1.2184
Monday 17 October 2016 (17/10/2016)
1.2151
1.2093
1.2151
1.2060
1.2106
Friday 14 October 2016 (14/10/2016)
1.2129
1.2154
1.2162
1.2129
1.2146
Thursday 13 October 2016 (13/10/2016)
1.2118
1.2140
1.2140
1.2118
1.2129
Wednesday 12 October 2016 (12/10/2016)
1.2221
1.2134
1.2221
1.2134
1.2178
Tuesday 11 October 2016 (11/10/2016)
1.2298
1.2066
1.2298
1.2066
1.2182
Monday 10 October 2016 (10/10/2016)
1.2297
1.2316
1.2353
1.2297
1.2325
Friday 7 October 2016 (07/10/2016)
1.2371
1.2290
1.2371
1.2290
1.2331
Thursday 6 October 2016 (06/10/2016)
1.2692
1.2585
1.2692
1.2585
1.2639
Wednesday 5 October 2016 (05/10/2016)
1.2610
1.2686
1.2686
1.2585
1.2636
Tuesday 4 October 2016 (04/10/2016)
1.2813
1.2609
1.2813
1.2609
1.2711
Monday 3 October 2016 (03/10/2016)
1.2770
1.2803
1.2803
1.2770
1.2787

September

Friday 30 September 2016 (30/09/2016)
1.2885
1.2810
1.2892
1.2810
1.2851
Thursday 29 September 2016 (29/09/2016)
1.2949
1.2884
1.2949
1.2881
1.2915
Wednesday 28 September 2016 (28/09/2016)
1.2961
1.2936
1.2961
1.2936
1.2949
Tuesday 27 September 2016 (27/09/2016)
1.2881
1.2974
1.2974
1.2881
1.2928
Monday 26 September 2016 (26/09/2016)
1.2881
1.2884
1.2884
1.2848
1.2866
Friday 23 September 2016 (23/09/2016)
1.3034
1.2895
1.3034
1.2893
1.2964
Thursday 22 September 2016 (22/09/2016)
1.2910
1.3027
1.3027
1.2910
1.2969
Wednesday 21 September 2016 (21/09/2016)
1.2930
1.2906
1.2931
1.2906
1.2919
Tuesday 20 September 2016 (20/09/2016)
1.2939
1.2937
1.2939
1.2881
1.2910
Monday 19 September 2016 (19/09/2016)
1.3015
1.2930
1.3015
1.2930
1.2973
Friday 16 September 2016 (16/09/2016)
1.3153
1.3000
1.3153
1.3000
1.3077
Thursday 15 September 2016 (15/09/2016)
1.3161
1.3156
1.3161
1.3150
1.3156
Wednesday 14 September 2016 (14/09/2016)
1.3125
1.3129
1.3129
1.3123
1.3126
Tuesday 13 September 2016 (13/09/2016)
1.3231
1.3124
1.3231
1.3124
1.3178
Monday 12 September 2016 (12/09/2016)
1.3177
1.3232
1.3232
1.3177
1.3205
Friday 9 September 2016 (09/09/2016)
1.3250
1.3220
1.3250
1.3220
1.3235
Thursday 8 September 2016 (08/09/2016)
1.3262
1.3252
1.3289
1.3252
1.3271
Wednesday 7 September 2016 (07/09/2016)
1.3237
1.3264
1.3296
1.3237
1.3267
Tuesday 6 September 2016 (06/09/2016)
1.3246
1.3246
1.3252
1.3246
1.3249
Monday 5 September 2016 (05/09/2016)
1.3243
1.3241
1.3252
1.3241
1.3247
Friday 2 September 2016 (02/09/2016)
1.3136
1.3245
1.3245
1.3136
1.3191
Thursday 1 September 2016 (01/09/2016)
1.3030
1.3162
1.3164
1.3030
1.3097

August

Wednesday 31 August 2016 (31/08/2016)
1.3060
1.3040
1.3060
1.3040
1.3050
Tuesday 30 August 2016 (30/08/2016)
1.3014
1.3022
1.3027
1.3006
1.3017
Monday 29 August 2016 (29/08/2016)
1.3149
1.3013
1.3149
1.3005
1.3077
Friday 26 August 2016 (26/08/2016)
1.3118
1.3161
1.3161
1.3115
1.3138
Thursday 25 August 2016 (25/08/2016)
1.3180
1.3113
1.3180
1.3113
1.3147
Wednesday 24 August 2016 (24/08/2016)
1.3151
1.3163
1.3166
1.3151
1.3159
Tuesday 23 August 2016 (23/08/2016)
1.3025
1.3149
1.3149
1.3025
1.3087
Monday 22 August 2016 (22/08/2016)
1.3009
1.3027
1.3027
1.3005
1.3016
Friday 19 August 2016 (19/08/2016)
1.3035
1.3039
1.3039
1.3035
1.3037
Thursday 18 August 2016 (18/08/2016)
1.2925
1.3053
1.3069
1.2925
1.2997
Wednesday 17 August 2016 (17/08/2016)
1.2949
1.2919
1.2949
1.2919
1.2934
Tuesday 16 August 2016 (16/08/2016)
1.2786
1.2965
1.2965
1.2786
1.2876
Monday 15 August 2016 (15/08/2016)
1.2821
1.2786
1.2824
1.2786
1.2805
Friday 12 August 2016 (12/08/2016)
1.2881
1.2825
1.2881
1.2825
1.2853
Thursday 11 August 2016 (11/08/2016)
1.2924
1.2889
1.2924
1.2889
1.2907
Wednesday 10 August 2016 (10/08/2016)
1.2894
1.2922
1.2989
1.2894
1.2942
Tuesday 9 August 2016 (09/08/2016)
1.2943
1.2881
1.2943
1.2881
1.2912
Monday 8 August 2016 (08/08/2016)
1.3067
1.2955
1.3067
1.2955
1.3011
Friday 5 August 2016 (05/08/2016)
1.3042
1.3055
1.3071
1.3042
1.3057
Thursday 4 August 2016 (04/08/2016)
1.3310
1.3086
1.3310
1.3086
1.3198
Wednesday 3 August 2016 (03/08/2016)
1.3273
1.3295
1.3295
1.3273
1.3284
Tuesday 2 August 2016 (02/08/2016)
1.3099
1.3226
1.3234
1.3099
1.3167
Monday 1 August 2016 (01/08/2016)
1.3067
1.3099
1.3099
1.3067
1.3083

July

Friday 29 July 2016 (29/07/2016)
1.3084
1.3070
1.3092
1.3070
1.3081
Thursday 28 July 2016 (28/07/2016)
1.3056
1.3087
1.3087
1.3056
1.3072
Wednesday 27 July 2016 (27/07/2016)
1.3090
1.3052
1.3090
1.3009
1.3050
Tuesday 26 July 2016 (26/07/2016)
1.3016
1.3069
1.3069
1.3016
1.3043
Monday 25 July 2016 (25/07/2016)
1.3098
1.3050
1.3098
1.3050
1.3074
Friday 22 July 2016 (22/07/2016)
1.3132
1.3079
1.3132
1.3007
1.3070
Thursday 21 July 2016 (21/07/2016)
1.3154
1.3130
1.3154
1.3107
1.3131
Wednesday 20 July 2016 (20/07/2016)
1.3074
1.3150
1.3150
1.3074
1.3112
Tuesday 19 July 2016 (19/07/2016)
1.3160
1.3071
1.3160
1.3071
1.3116
Monday 18 July 2016 (18/07/2016)
1.3249
1.3139
1.3249
1.3139
1.3194
Friday 15 July 2016 (15/07/2016)
1.3285
1.3234
1.3311
1.3234
1.3273
Thursday 14 July 2016 (14/07/2016)
1.3021
1.3238
1.3238
1.3021
1.3130
Wednesday 13 July 2016 (13/07/2016)
1.3195
1.3047
1.3207
1.3047
1.3127
Tuesday 12 July 2016 (12/07/2016)
1.2890
1.3197
1.3197
1.2890
1.3044
Monday 11 July 2016 (11/07/2016)
1.2886
1.2894
1.2894
1.2885
1.2890
Friday 8 July 2016 (08/07/2016)
1.2867
1.2903
1.2903
1.2867
1.2885
Thursday 7 July 2016 (07/07/2016)
1.2812
1.2855
1.2963
1.2812
1.2888
Wednesday 6 July 2016 (06/07/2016)
1.2993
1.2815
1.2993
1.2815
1.2904
Tuesday 5 July 2016 (05/07/2016)
1.3166
1.3078
1.3166
1.3075
1.3121
Monday 4 July 2016 (04/07/2016)
1.3190
1.3171
1.3190
1.3171
1.3181
Friday 1 July 2016 (01/07/2016)
1.3293
1.3169
1.3293
1.3169
1.3231

June

Thursday 30 June 2016 (30/06/2016)
1.3327
1.3259
1.3385
1.3259
1.3322
Wednesday 29 June 2016 (29/06/2016)
1.3281
1.3318
1.3358
1.3281
1.3320
Tuesday 28 June 2016 (28/06/2016)
1.3140
1.3268
1.3268
1.3140
1.3204
Monday 27 June 2016 (27/06/2016)
1.3346
1.3118
1.3346
1.3118
1.3232
Friday 24 June 2016 (24/06/2016)
1.4591
1.3513
1.4591
1.3513
1.4052
Thursday 23 June 2016 (23/06/2016)
1.4670
1.4890
1.4890
1.4670
1.4780
Wednesday 22 June 2016 (22/06/2016)
1.4673
1.4681
1.4681
1.4586
1.4634
Tuesday 21 June 2016 (21/06/2016)
1.4587
1.4663
1.4663
1.4587
1.4625
Monday 20 June 2016 (20/06/2016)
1.4540
1.4601
1.4601
1.4540
1.4571
Friday 17 June 2016 (17/06/2016)
1.4115
1.4252
1.4252
1.4115
1.4184
Thursday 16 June 2016 (16/06/2016)
1.4052
1.4050
1.4052
1.4050
1.4051
Wednesday 15 June 2016 (15/06/2016)
1.4047
1.4068
1.4087
1.4047
1.4067
Tuesday 14 June 2016 (14/06/2016)
1.4094
1.4084
1.4094
1.4084
1.4089
Monday 13 June 2016 (13/06/2016)
1.4189
1.4071
1.4189
1.4071
1.4130
Friday 10 June 2016 (10/06/2016)
1.4412
1.4324
1.4413
1.4324
1.4369
Thursday 9 June 2016 (09/06/2016)
1.4384
1.4380
1.4384
1.4380
1.4382
Wednesday 8 June 2016 (08/06/2016)
1.4458
1.4475
1.4475
1.4458
1.4467
Tuesday 7 June 2016 (07/06/2016)
1.4334
1.4496
1.4496
1.4334
1.4415
Monday 6 June 2016 (06/06/2016)
1.4049
1.4309
1.4309
1.4049
1.4179
Friday 3 June 2016 (03/06/2016)
1.4375
1.4325
1.4375
1.4325
1.4350
Thursday 2 June 2016 (02/06/2016)
1.4286
1.4402
1.4402
1.4286
1.4344
Wednesday 1 June 2016 (01/06/2016)
1.4411
1.4344
1.4411
1.4344
1.4378

May

Tuesday 31 May 2016 (31/05/2016)
1.4531
1.4517
1.4531
1.4517
1.4524
Monday 30 May 2016 (30/05/2016)
1.4620
1.4518
1.4620
1.4518
1.4569
Friday 27 May 2016 (27/05/2016)
1.4557
1.4572
1.4572
1.4557
1.4565
Thursday 26 May 2016 (26/05/2016)
1.4587
1.4601
1.4601
1.4587
1.4594
Wednesday 25 May 2016 (25/05/2016)
1.4581
1.4566
1.4581
1.4566
1.4574
Tuesday 24 May 2016 (24/05/2016)
1.4379
1.4518
1.4518
1.4379
1.4449
Monday 23 May 2016 (23/05/2016)
1.4389
1.4375
1.4389
1.4375
1.4382
Friday 20 May 2016 (20/05/2016)
1.4506
1.4433
1.4506
1.4433
1.4470
Thursday 19 May 2016 (19/05/2016)
1.4564
1.4533
1.4564
1.4533
1.4549
Wednesday 18 May 2016 (18/05/2016)
1.4376
1.4419
1.4419
1.4376
1.4398
Tuesday 17 May 2016 (17/05/2016)
1.4388
1.4388
1.4388
1.4388
1.4388
Monday 16 May 2016 (16/05/2016)
1.4297
1.4334
1.4334
1.4277
1.4306
Friday 13 May 2016 (13/05/2016)
1.4378
1.4317
1.4378
1.4317
1.4348
Thursday 12 May 2016 (12/05/2016)
1.4308
1.4392
1.4392
1.4308
1.4350
Wednesday 11 May 2016 (11/05/2016)
1.4346
1.4334
1.4346
1.4334
1.4340
Tuesday 10 May 2016 (10/05/2016)
1.4333
1.4334
1.4334
1.4333
1.4334
Monday 9 May 2016 (09/05/2016)
1.4385
1.4362
1.4385
1.4362
1.4374
Friday 6 May 2016 (06/05/2016)
1.4431
1.4413
1.4431
1.4413
1.4422
Thursday 5 May 2016 (05/05/2016)
1.4409
1.4417
1.4425
1.4364
1.4395
Wednesday 4 May 2016 (04/05/2016)
1.4396
1.4396
1.4396
1.4396
1.4396
Tuesday 3 May 2016 (03/05/2016)
1.4517
1.4561
1.4574
1.4517
1.4546
Monday 2 May 2016 (02/05/2016)
1.4430
1.4548
1.4548
1.4430
1.4489

April

Friday 29 April 2016 (29/04/2016)
1.4509
1.4529
1.4529
1.4509
1.4519
Thursday 28 April 2016 (28/04/2016)
1.4468
1.4468
1.4468
1.4468
1.4468
Wednesday 27 April 2016 (27/04/2016)
1.4466
1.4424
1.4507
1.4424
1.4466
Tuesday 26 April 2016 (26/04/2016)
1.4388
1.4472
1.4472
1.4388
1.4430
Monday 25 April 2016 (25/04/2016)
1.4402
1.4382
1.4402
1.4382
1.4392
Friday 22 April 2016 (22/04/2016)
1.4297
1.4297
1.4297
1.4297
1.4297
Thursday 21 April 2016 (21/04/2016)
1.4330
1.4259
1.4330
1.4259
1.4295
Wednesday 20 April 2016 (20/04/2016)
1.4267
1.4285
1.4285
1.4267
1.4276
Tuesday 19 April 2016 (19/04/2016)
1.4196
1.4273
1.4273
1.4196
1.4235
Monday 18 April 2016 (18/04/2016)
1.4068
1.4098
1.4098
1.4062
1.4080
Friday 15 April 2016 (15/04/2016)
1.4055
1.4085
1.4085
1.4055
1.4070
Thursday 14 April 2016 (14/04/2016)
1.4133
1.4065
1.4133
1.4065
1.4099
Wednesday 13 April 2016 (13/04/2016)
1.4214
1.4156
1.4214
1.4156
1.4185
Tuesday 12 April 2016 (12/04/2016)
1.4118
1.4226
1.4226
1.4118
1.4172
Monday 11 April 2016 (11/04/2016)
1.3995
1.4143
1.4143
1.3987
1.4065
Friday 8 April 2016 (08/04/2016)
1.3982
1.3982
1.3982
1.3982
1.3982
Thursday 7 April 2016 (07/04/2016)
1.3988
1.3970
1.4031
1.3970
1.4001
Wednesday 6 April 2016 (06/04/2016)
1.4041
1.3982
1.4041
1.3982
1.4012
Tuesday 5 April 2016 (05/04/2016)
1.4142
1.4124
1.4142
1.4124
1.4133
Monday 4 April 2016 (04/04/2016)
1.4157
1.4141
1.4157
1.4141
1.4149
Friday 1 April 2016 (01/04/2016)
1.4277
1.4200
1.4277
1.4200
1.4239

March

Thursday 31 March 2016 (31/03/2016)
1.4324
1.4324
1.4324
1.4324
1.4324
Wednesday 30 March 2016 (30/03/2016)
1.4188
1.4271
1.4308
1.4188
1.4248
Tuesday 29 March 2016 (29/03/2016)
1.4101
1.4186
1.4186
1.4101
1.4144
Monday 28 March 2016 (28/03/2016)
1.4032
1.4033
1.4033
1.4032
1.4033
Friday 25 March 2016 (25/03/2016)
1.4022
1.4015
1.4023
1.4015
1.4019
Thursday 24 March 2016 (24/03/2016)
1.4029
1.4042
1.4042
1.4029
1.4036
Wednesday 23 March 2016 (23/03/2016)
1.4143
1.4101
1.4143
1.4101
1.4122
Tuesday 22 March 2016 (22/03/2016)
1.4329
1.4132
1.4329
1.4125
1.4227
Monday 21 March 2016 (21/03/2016)
1.4360
1.4308
1.4360
1.4308
1.4334
Friday 18 March 2016 (18/03/2016)
1.4396
1.4396
1.4396
1.4396
1.4396
Thursday 17 March 2016 (17/03/2016)
1.4027
1.4397
1.4397
1.4027
1.4212
Wednesday 16 March 2016 (16/03/2016)
1.4039
1.4002
1.4039
1.4002
1.4021
Tuesday 15 March 2016 (15/03/2016)
1.4189
1.4066
1.4189
1.4066
1.4128
Monday 14 March 2016 (14/03/2016)
1.4226
1.4219
1.4253
1.4219
1.4236
Friday 11 March 2016 (11/03/2016)
1.3911
1.4213
1.4213
1.3911
1.4062
Thursday 10 March 2016 (10/03/2016)
1.4097
1.4113
1.4113
1.4097
1.4105
Wednesday 9 March 2016 (09/03/2016)
1.4130
1.4134
1.4134
1.4130
1.4132
Tuesday 8 March 2016 (08/03/2016)
1.4078
1.4131
1.4131
1.4078
1.4105
Monday 7 March 2016 (07/03/2016)
1.4108
1.4066
1.4108
1.4066
1.4087
Friday 4 March 2016 (04/03/2016)
1.3983
1.4058
1.4088
1.3983
1.4036
Thursday 3 March 2016 (03/03/2016)
1.3966
1.3992
1.3992
1.3966
1.3979
Wednesday 2 March 2016 (02/03/2016)
1.3865
1.3905
1.3905
1.3865
1.3885
Tuesday 1 March 2016 (01/03/2016)
1.3848
1.3871
1.3887
1.3848
1.3868

February

Monday 29 February 2016 (29/02/2016)
1.3896
1.3836
1.3896
1.3760
1.3828
Friday 26 February 2016 (26/02/2016)
1.3856
1.3872
1.3877
1.3856
1.3867
Thursday 25 February 2016 (25/02/2016)
1.3769
1.3883
1.3885
1.3769
1.3827
Wednesday 24 February 2016 (24/02/2016)
1.3886
1.3777
1.3886
1.3777
1.3832
Tuesday 23 February 2016 (23/02/2016)
1.4053
1.4012
1.4053
1.4012
1.4033
Monday 22 February 2016 (22/02/2016)
1.4182
1.4070
1.4182
1.4008
1.4095
Friday 19 February 2016 (19/02/2016)
1.4212
1.4279
1.4279
1.4176
1.4228
Thursday 18 February 2016 (18/02/2016)
1.4208
1.4238
1.4283
1.4208
1.4246
Wednesday 17 February 2016 (17/02/2016)
1.4237
1.4225
1.4237
1.4213
1.4225
Tuesday 16 February 2016 (16/02/2016)
1.4379
1.4328
1.4379
1.4328
1.4354
Monday 15 February 2016 (15/02/2016)
1.4476
1.4373
1.4476
1.4373
1.4425
Friday 12 February 2016 (12/02/2016)
1.4413
1.4445
1.4457
1.4413
1.4435
Thursday 11 February 2016 (11/02/2016)
1.4396
1.4418
1.4418
1.4320
1.4369
Wednesday 10 February 2016 (10/02/2016)
1.4271
1.4457
1.4457
1.4271
1.4364
Tuesday 9 February 2016 (09/02/2016)
1.4228
1.4284
1.4319
1.4228
1.4274
Monday 8 February 2016 (08/02/2016)
1.4485
1.4318
1.4485
1.4318
1.4402
Friday 5 February 2016 (05/02/2016)
1.4442
1.4454
1.4454
1.4442
1.4448
Thursday 4 February 2016 (04/02/2016)
1.4258
1.4479
1.4479
1.4258
1.4369
Wednesday 3 February 2016 (03/02/2016)
1.4296
1.4291
1.4413
1.4291
1.4352
Tuesday 2 February 2016 (02/02/2016)
1.4293
1.4320
1.4340
1.4293
1.4317
Monday 1 February 2016 (01/02/2016)
1.4253
1.4296
1.4296
1.4166
1.4231

January

Friday 29 January 2016 (29/01/2016)
1.4242
1.4210
1.4242
1.4207
1.4225
Thursday 28 January 2016 (28/01/2016)
1.4130
1.4234
1.4234
1.4130
1.4182
Wednesday 27 January 2016 (27/01/2016)
1.4204
1.4121
1.4215
1.4121
1.4168
Tuesday 26 January 2016 (26/01/2016)
1.4087
1.4201
1.4201
1.4087
1.4144
Monday 25 January 2016 (25/01/2016)
1.4222
1.4112
1.4222
1.4112
1.4167
Friday 22 January 2016 (22/01/2016)
1.4209
1.4220
1.4220
1.4209
1.4215
Thursday 21 January 2016 (21/01/2016)
1.4150
1.4168
1.4168
1.4021
1.4095
Wednesday 20 January 2016 (20/01/2016)
1.4001
1.4121
1.4121
1.4001
1.4061
Tuesday 19 January 2016 (19/01/2016)
1.4175
1.4011
1.4175
1.4011
1.4093
Monday 18 January 2016 (18/01/2016)
1.4145
1.4157
1.4215
1.4145
1.4180
Friday 15 January 2016 (15/01/2016)
1.4410
1.4148
1.4410
1.4148
1.4279
Thursday 14 January 2016 (14/01/2016)
1.4210
1.4334
1.4334
1.4210
1.4272
Wednesday 13 January 2016 (13/01/2016)
1.4380
1.4242
1.4380
1.4242
1.4311
Tuesday 12 January 2016 (12/01/2016)
1.4528
1.4325
1.4528
1.4325
1.4427
Monday 11 January 2016 (11/01/2016)
1.4345
1.4502
1.4502
1.4345
1.4424
Friday 8 January 2016 (08/01/2016)
1.4456
1.4356
1.4508
1.4356
1.4432
Thursday 7 January 2016 (07/01/2016)
1.4498
1.4450
1.4498
1.4450
1.4474
Wednesday 6 January 2016 (06/01/2016)
1.4591
1.4492
1.4591
1.4492
1.4542
Tuesday 5 January 2016 (05/01/2016)
1.4739
1.4586
1.4739
1.4570
1.4655
Monday 4 January 2016 (04/01/2016)
1.4694
1.4738
1.4738
1.4673
1.4706
Friday 1 January 2016 (01/01/2016)
1.4688
1.4723
1.4723
1.4674
1.4699