British Pound-Bahamian Dollar History: 2015

Go
Set Alert Set Alert

Daily GBP/BSD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 1.5914 on 29/06/2015

Lowest exchange rate of 2015: 1.4466 on 13/04/2015

Average exchange rate of 2015: 1.5205

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Bahamian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Bahamian Dollar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1.4709
1.4723
1.4723
1.4709
1.4716
Wednesday 30 December 2015 (30/12/2015)
1.4782
1.4712
1.4782
1.4703
1.4743
Tuesday 29 December 2015 (29/12/2015)
1.4807
1.4788
1.4807
1.4739
1.4773
Monday 28 December 2015 (28/12/2015)
1.4786
1.4806
1.4807
1.4786
1.4797
Friday 25 December 2015 (25/12/2015)
1.4849
1.4827
1.4849
1.4827
1.4838
Thursday 24 December 2015 (24/12/2015)
1.4803
1.4790
1.4829
1.4790
1.4810
Wednesday 23 December 2015 (23/12/2015)
1.4725
1.4807
1.4807
1.4725
1.4766
Tuesday 22 December 2015 (22/12/2015)
1.4735
1.4716
1.4781
1.4716
1.4749
Monday 21 December 2015 (21/12/2015)
1.4763
1.4721
1.4801
1.4721
1.4761
Friday 18 December 2015 (18/12/2015)
1.4813
1.4768
1.4823
1.4768
1.4796
Thursday 17 December 2015 (17/12/2015)
1.4955
1.4821
1.4955
1.4815
1.4885
Wednesday 16 December 2015 (16/12/2015)
1.5049
1.4921
1.5049
1.4921
1.4985
Tuesday 15 December 2015 (15/12/2015)
1.5031
1.5056
1.5070
1.5031
1.5051
Monday 14 December 2015 (14/12/2015)
1.5086
1.5047
1.5086
1.5014
1.5050
Friday 11 December 2015 (11/12/2015)
1.5039
1.5056
1.5071
1.5039
1.5055
Thursday 10 December 2015 (10/12/2015)
1.4959
1.4997
1.4997
1.4959
1.4978
Wednesday 9 December 2015 (09/12/2015)
1.4877
1.4950
1.4979
1.4877
1.4928
Tuesday 8 December 2015 (08/12/2015)
1.4915
1.4869
1.4915
1.4869
1.4892
Monday 7 December 2015 (07/12/2015)
1.5030
1.4915
1.5030
1.4915
1.4973
Friday 4 December 2015 (04/12/2015)
1.4515
1.5021
1.5021
1.4515
1.4768
Thursday 3 December 2015 (03/12/2015)
1.4831
1.4514
1.4841
1.4514
1.4678
Wednesday 2 December 2015 (02/12/2015)
1.4934
1.4831
1.4934
1.4831
1.4883
Tuesday 1 December 2015 (01/12/2015)
1.4972
1.4937
1.4974
1.4937
1.4956

November

Monday 30 November 2015 (30/11/2015)
1.4923
1.4908
1.4927
1.4908
1.4918
Friday 27 November 2015 (27/11/2015)
1.5019
1.4946
1.5019
1.4944
1.4982
Thursday 26 November 2015 (26/11/2015)
1.4970
1.4979
1.5002
1.4970
1.4986
Wednesday 25 November 2015 (25/11/2015)
1.4971
1.4978
1.4978
1.4956
1.4967
Tuesday 24 November 2015 (24/11/2015)
1.5010
1.4978
1.5010
1.4978
1.4994
Monday 23 November 2015 (23/11/2015)
1.5148
1.5008
1.5148
1.5008
1.5078
Friday 20 November 2015 (20/11/2015)
1.5170
1.5173
1.5173
1.5165
1.5169
Thursday 19 November 2015 (19/11/2015)
1.5126
1.5168
1.5168
1.5126
1.5147
Wednesday 18 November 2015 (18/11/2015)
1.5148
1.5105
1.5148
1.5105
1.5127
Tuesday 17 November 2015 (17/11/2015)
1.5172
1.5104
1.5172
1.5104
1.5138
Monday 16 November 2015 (16/11/2015)
1.5207
1.5102
1.5207
1.5102
1.5155
Friday 13 November 2015 (13/11/2015)
1.5001
1.5126
1.5126
1.5001
1.5064
Thursday 12 November 2015 (12/11/2015)
1.5058
1.4996
1.5079
1.4996
1.5038
Wednesday 11 November 2015 (11/11/2015)
1.5026
1.5070
1.5082
1.5026
1.5054
Tuesday 10 November 2015 (10/11/2015)
1.5053
1.5011
1.5053
1.5011
1.5032
Monday 9 November 2015 (09/11/2015)
1.5141
1.5053
1.5141
1.5004
1.5073
Friday 6 November 2015 (06/11/2015)
1.5103
1.5031
1.5103
1.5031
1.5067
Thursday 5 November 2015 (05/11/2015)
1.5372
1.5205
1.5410
1.5205
1.5308
Wednesday 4 November 2015 (04/11/2015)
1.5342
1.5309
1.5342
1.5309
1.5326
Tuesday 3 November 2015 (03/11/2015)
1.5326
1.5279
1.5326
1.5279
1.5303
Monday 2 November 2015 (02/11/2015)
1.5334
1.5364
1.5364
1.5334
1.5349

October

Friday 30 October 2015 (30/10/2015)
1.5199
1.5263
1.5263
1.5199
1.5231
Thursday 29 October 2015 (29/10/2015)
1.5381
1.5175
1.5381
1.5175
1.5278
Wednesday 28 October 2015 (28/10/2015)
1.5258
1.5193
1.5258
1.5193
1.5226
Tuesday 27 October 2015 (27/10/2015)
1.5211
1.5242
1.5242
1.5211
1.5227
Monday 26 October 2015 (26/10/2015)
1.5311
1.5246
1.5311
1.5246
1.5279
Friday 23 October 2015 (23/10/2015)
1.5305
1.5305
1.5305
1.5305
1.5305
Thursday 22 October 2015 (22/10/2015)
1.5342
1.5611
1.5611
1.5342
1.5477
Wednesday 21 October 2015 (21/10/2015)
1.5388
1.5367
1.5388
1.5367
1.5378
Tuesday 20 October 2015 (20/10/2015)
1.5367
1.5386
1.5386
1.5367
1.5377
Monday 19 October 2015 (19/10/2015)
1.5308
1.5381
1.5381
1.5308
1.5345
Friday 16 October 2015 (16/10/2015)
1.5469
1.5344
1.5469
1.5344
1.5407
Thursday 15 October 2015 (15/10/2015)
1.5288
1.5387
1.5387
1.5288
1.5338
Wednesday 14 October 2015 (14/10/2015)
1.5154
1.5270
1.5270
1.5154
1.5212
Tuesday 13 October 2015 (13/10/2015)
1.5260
1.5139
1.5260
1.5139
1.5200
Monday 12 October 2015 (12/10/2015)
1.5257
1.5257
1.5257
1.5257
1.5257
Friday 9 October 2015 (09/10/2015)
1.5273
1.5248
1.5273
1.5248
1.5261
Thursday 8 October 2015 (08/10/2015)
1.5236
1.5231
1.5236
1.5231
1.5234
Wednesday 7 October 2015 (07/10/2015)
1.5209
1.5209
1.5209
1.5209
1.5209
Tuesday 6 October 2015 (06/10/2015)
1.5126
1.5062
1.5126
1.5062
1.5094
Monday 5 October 2015 (05/10/2015)
1.5009
1.5091
1.5091
1.5009
1.5050
Friday 2 October 2015 (02/10/2015)
1.4985
1.5052
1.5052
1.4985
1.5019
Thursday 1 October 2015 (01/10/2015)
1.5085
1.5041
1.5085
1.5041
1.5063

September

Wednesday 30 September 2015 (30/09/2015)
1.5029
1.5087
1.5087
1.5029
1.5058
Tuesday 29 September 2015 (29/09/2015)
1.4983
1.5079
1.5079
1.4952
1.5016
Monday 28 September 2015 (28/09/2015)
1.5071
1.5100
1.5100
1.5071
1.5086
Friday 25 September 2015 (25/09/2015)
1.5200
1.5115
1.5200
1.5115
1.5158
Thursday 24 September 2015 (24/09/2015)
1.5120
1.5167
1.5167
1.5120
1.5144
Wednesday 23 September 2015 (23/09/2015)
1.5308
1.5211
1.5308
1.5211
1.5260
Tuesday 22 September 2015 (22/09/2015)
1.5542
1.5332
1.5542
1.5332
1.5437
Monday 21 September 2015 (21/09/2015)
1.5610
1.5440
1.5610
1.5440
1.5525
Friday 18 September 2015 (18/09/2015)
1.5337
1.5528
1.5528
1.5337
1.5433
Thursday 17 September 2015 (17/09/2015)
1.5325
1.5431
1.5431
1.5325
1.5378
Wednesday 16 September 2015 (16/09/2015)
1.5289
1.5337
1.5337
1.5289
1.5313
Tuesday 15 September 2015 (15/09/2015)
1.5347
1.5318
1.5347
1.5318
1.5333
Monday 14 September 2015 (14/09/2015)
1.5251
1.5330
1.5330
1.5224
1.5277
Friday 11 September 2015 (11/09/2015)
1.5224
1.5322
1.5322
1.5224
1.5273
Thursday 10 September 2015 (10/09/2015)
1.5169
1.5354
1.5354
1.5169
1.5262
Wednesday 9 September 2015 (09/09/2015)
1.5230
1.5256
1.5256
1.5230
1.5243
Tuesday 8 September 2015 (08/09/2015)
1.5172
1.5274
1.5274
1.5172
1.5223
Monday 7 September 2015 (07/09/2015)
1.5074
1.5166
1.5166
1.5074
1.5120
Friday 4 September 2015 (04/09/2015)
1.5132
1.5132
1.5132
1.5132
1.5132
Thursday 3 September 2015 (03/09/2015)
1.5266
1.5300
1.5300
1.5190
1.5245
Wednesday 2 September 2015 (02/09/2015)
1.5191
1.5191
1.5191
1.5191
1.5191
Tuesday 1 September 2015 (01/09/2015)
1.5248
1.5178
1.5248
1.5178
1.5213

August

Monday 31 August 2015 (31/08/2015)
1.5413
1.5318
1.5413
1.5318
1.5366
Friday 28 August 2015 (28/08/2015)
1.5371
1.5287
1.5371
1.5287
1.5329
Thursday 27 August 2015 (27/08/2015)
1.5494
1.5339
1.5494
1.5339
1.5417
Wednesday 26 August 2015 (26/08/2015)
1.5521
1.5517
1.5521
1.5517
1.5519
Tuesday 25 August 2015 (25/08/2015)
1.5545
1.5663
1.5663
1.5545
1.5604
Monday 24 August 2015 (24/08/2015)
1.5462
1.5617
1.5617
1.5383
1.5500
Friday 21 August 2015 (21/08/2015)
1.5509
1.5587
1.5587
1.5509
1.5548
Thursday 20 August 2015 (20/08/2015)
1.5559
1.5559
1.5559
1.5559
1.5559
Wednesday 19 August 2015 (19/08/2015)
1.5612
1.5470
1.5612
1.5470
1.5541
Tuesday 18 August 2015 (18/08/2015)
1.5500
1.5596
1.5596
1.5500
1.5548
Monday 17 August 2015 (17/08/2015)
1.5663
1.5536
1.5663
1.5536
1.5600
Friday 14 August 2015 (14/08/2015)
1.5455
1.5600
1.5613
1.5455
1.5534
Thursday 13 August 2015 (13/08/2015)
1.5497
1.5524
1.5524
1.5497
1.5511
Wednesday 12 August 2015 (12/08/2015)
1.5474
1.5490
1.5490
1.5474
1.5482
Tuesday 11 August 2015 (11/08/2015)
1.5366
1.5483
1.5483
1.5366
1.5425
Monday 10 August 2015 (10/08/2015)
1.5345
1.5374
1.5374
1.5319
1.5347
Friday 7 August 2015 (07/08/2015)
1.5387
1.5412
1.5412
1.5387
1.5400
Thursday 6 August 2015 (06/08/2015)
1.5449
1.5412
1.5449
1.5412
1.5431
Wednesday 5 August 2015 (05/08/2015)
1.5599
1.5464
1.5599
1.5464
1.5532
Tuesday 4 August 2015 (04/08/2015)
1.5507
1.5496
1.5507
1.5496
1.5502
Monday 3 August 2015 (03/08/2015)
1.5526
1.5492
1.5526
1.5492
1.5509

July

Friday 31 July 2015 (31/07/2015)
1.5534
1.5486
1.5534
1.5486
1.5510
Thursday 30 July 2015 (30/07/2015)
1.5597
1.5522
1.5597
1.5522
1.5560
Wednesday 29 July 2015 (29/07/2015)
1.5463
1.5556
1.5556
1.5463
1.5510
Tuesday 28 July 2015 (28/07/2015)
1.5431
1.5491
1.5491
1.5431
1.5461
Monday 27 July 2015 (27/07/2015)
1.5395
1.5404
1.5404
1.5395
1.5400
Friday 24 July 2015 (24/07/2015)
1.5429
1.5400
1.5429
1.5400
1.5415
Thursday 23 July 2015 (23/07/2015)
1.5515
1.5499
1.5515
1.5499
1.5507
Wednesday 22 July 2015 (22/07/2015)
1.5345
1.5513
1.5513
1.5345
1.5429
Tuesday 21 July 2015 (21/07/2015)
1.5474
1.5440
1.5474
1.5440
1.5457
Monday 20 July 2015 (20/07/2015)
1.5571
1.5466
1.5571
1.5466
1.5519
Friday 17 July 2015 (17/07/2015)
1.5519
1.5500
1.5519
1.5500
1.5510
Thursday 16 July 2015 (16/07/2015)
1.5641
1.5507
1.5641
1.5507
1.5574
Wednesday 15 July 2015 (15/07/2015)
1.5562
1.5523
1.5562
1.5523
1.5543
Tuesday 14 July 2015 (14/07/2015)
1.5494
1.5471
1.5494
1.5471
1.5483
Monday 13 July 2015 (13/07/2015)
1.5498
1.5442
1.5498
1.5442
1.5470
Friday 10 July 2015 (10/07/2015)
1.5251
1.5429
1.5429
1.5251
1.5340
Thursday 9 July 2015 (09/07/2015)
1.5187
1.5271
1.5271
1.5179
1.5225
Wednesday 8 July 2015 (08/07/2015)
1.5327
1.5258
1.5327
1.5258
1.5293
Tuesday 7 July 2015 (07/07/2015)
1.5479
1.5375
1.5479
1.5375
1.5427
Monday 6 July 2015 (06/07/2015)
1.5590
1.5457
1.5590
1.5457
1.5524
Friday 3 July 2015 (03/07/2015)
1.5538
1.5538
1.5538
1.5538
1.5538
Thursday 2 July 2015 (02/07/2015)
1.5604
1.5490
1.5604
1.5490
1.5547
Wednesday 1 July 2015 (01/07/2015)
1.5660
1.5560
1.5660
1.5560
1.5610

June

Tuesday 30 June 2015 (30/06/2015)
1.5508
1.5619
1.5619
1.5508
1.5564
Monday 29 June 2015 (29/06/2015)
1.5914
1.5600
1.5914
1.5600
1.5757
Friday 26 June 2015 (26/06/2015)
1.5640
1.5641
1.5641
1.5636
1.5639
Thursday 25 June 2015 (25/06/2015)
1.5601
1.5607
1.5607
1.5601
1.5604
Wednesday 24 June 2015 (24/06/2015)
1.5698
1.5663
1.5698
1.5663
1.5681
Tuesday 23 June 2015 (23/06/2015)
1.5725
1.5682
1.5725
1.5682
1.5704
Monday 22 June 2015 (22/06/2015)
1.5681
1.5707
1.5716
1.5681
1.5699
Friday 19 June 2015 (19/06/2015)
1.5815
1.5702
1.5815
1.5702
1.5759
Thursday 18 June 2015 (18/06/2015)
1.5595
1.5812
1.5812
1.5595
1.5704
Wednesday 17 June 2015 (17/06/2015)
1.5552
1.5634
1.5634
1.5552
1.5593
Tuesday 16 June 2015 (16/06/2015)
1.5418
1.5493
1.5493
1.5418
1.5456
Monday 15 June 2015 (15/06/2015)
1.5402
1.5407
1.5407
1.5402
1.5405
Friday 12 June 2015 (12/06/2015)
1.5448
1.5397
1.5448
1.5397
1.5423
Thursday 11 June 2015 (11/06/2015)
1.5383
1.5384
1.5384
1.5349
1.5367
Wednesday 10 June 2015 (10/06/2015)
1.5255
1.5362
1.5362
1.5255
1.5309
Tuesday 9 June 2015 (09/06/2015)
1.5045
1.5187
1.5187
1.5045
1.5116
Monday 8 June 2015 (08/06/2015)
1.5332
1.5138
1.5343
1.5138
1.5241
Friday 5 June 2015 (05/06/2015)
1.5460
1.5198
1.5460
1.5198
1.5329
Thursday 4 June 2015 (04/06/2015)
1.5035
1.5328
1.5328
1.5035
1.5182
Wednesday 3 June 2015 (03/06/2015)
1.5064
1.5187
1.5187
1.5064
1.5126
Tuesday 2 June 2015 (02/06/2015)
1.5099
1.5117
1.5117
1.5099
1.5108
Monday 1 June 2015 (01/06/2015)
1.5189
1.5111
1.5210
1.5111
1.5161

May

Friday 29 May 2015 (29/05/2015)
1.5184
1.5140
1.5184
1.5140
1.5162
Thursday 28 May 2015 (28/05/2015)
1.5226
1.5187
1.5226
1.5187
1.5207
Wednesday 27 May 2015 (27/05/2015)
1.5328
1.5277
1.5328
1.5277
1.5303
Tuesday 26 May 2015 (26/05/2015)
1.5304
1.5304
1.5304
1.5304
1.5304
Monday 25 May 2015 (25/05/2015)
1.5654
1.5374
1.5659
1.5374
1.5517
Friday 22 May 2015 (22/05/2015)
1.5640
1.5527
1.5640
1.5527
1.5584
Thursday 21 May 2015 (21/05/2015)
1.5430
1.5593
1.5593
1.5430
1.5512
Wednesday 20 May 2015 (20/05/2015)
1.5508
1.5399
1.5508
1.5399
1.5454
Tuesday 19 May 2015 (19/05/2015)
1.5695
1.5411
1.5695
1.5411
1.5553
Monday 18 May 2015 (18/05/2015)
1.5528
1.5588
1.5588
1.5511
1.5550
Friday 15 May 2015 (15/05/2015)
1.5716
1.5616
1.5716
1.5616
1.5666
Thursday 14 May 2015 (14/05/2015)
1.5467
1.5709
1.5709
1.5467
1.5588
Wednesday 13 May 2015 (13/05/2015)
1.5621
1.5566
1.5621
1.5566
1.5594
Tuesday 12 May 2015 (12/05/2015)
1.5492
1.5580
1.5580
1.5492
1.5536
Monday 11 May 2015 (11/05/2015)
1.5369
1.5367
1.5369
1.5367
1.5368
Friday 8 May 2015 (08/05/2015)
1.5429
1.5325
1.5429
1.5325
1.5377
Thursday 7 May 2015 (07/05/2015)
1.4999
1.5143
1.5143
1.4999
1.5071
Wednesday 6 May 2015 (06/05/2015)
1.4999
1.5130
1.5130
1.4999
1.5065
Tuesday 5 May 2015 (05/05/2015)
1.5008
1.5027
1.5027
1.5008
1.5018
Monday 4 May 2015 (04/05/2015)
1.5059
1.5009
1.5059
1.5009
1.5034
Friday 1 May 2015 (01/05/2015)
1.5232
1.5214
1.5232
1.5214
1.5223

April

Thursday 30 April 2015 (30/04/2015)
1.5162
1.5327
1.5327
1.5162
1.5245
Wednesday 29 April 2015 (29/04/2015)
1.5191
1.5262
1.5262
1.5191
1.5227
Tuesday 28 April 2015 (28/04/2015)
1.5082
1.5185
1.5185
1.5082
1.5134
Monday 27 April 2015 (27/04/2015)
1.5037
1.5037
1.5037
1.5037
1.5037
Friday 24 April 2015 (24/04/2015)
1.4854
1.5005
1.5005
1.4854
1.4930
Thursday 23 April 2015 (23/04/2015)
1.4995
1.4904
1.4995
1.4904
1.4950
Wednesday 22 April 2015 (22/04/2015)
1.4752
1.4952
1.4952
1.4752
1.4852
Tuesday 21 April 2015 (21/04/2015)
1.4782
1.4780
1.4782
1.4780
1.4781
Monday 20 April 2015 (20/04/2015)
1.4814
1.4814
1.4814
1.4814
1.4814
Friday 17 April 2015 (17/04/2015)
1.4932
1.4932
1.4932
1.4932
1.4932
Thursday 16 April 2015 (16/04/2015)
1.4603
1.4761
1.4818
1.4603
1.4711
Wednesday 15 April 2015 (15/04/2015)
1.4577
1.4637
1.4637
1.4577
1.4607
Tuesday 14 April 2015 (14/04/2015)
1.4508
1.4555
1.4555
1.4508
1.4532
Monday 13 April 2015 (13/04/2015)
1.4506
1.4507
1.4507
1.4466
1.4487
Friday 10 April 2015 (10/04/2015)
1.4752
1.4517
1.4752
1.4517
1.4635
Thursday 9 April 2015 (09/04/2015)
1.4897
1.4723
1.4897
1.4723
1.4810
Wednesday 8 April 2015 (08/04/2015)
1.4773
1.4846
1.4846
1.4773
1.4810
Tuesday 7 April 2015 (07/04/2015)
1.4633
1.4786
1.4786
1.4633
1.4710
Monday 6 April 2015 (06/04/2015)
1.4589
1.4617
1.4617
1.4588
1.4603
Friday 3 April 2015 (03/04/2015)
1.4665
1.4665
1.4665
1.4665
1.4665
Thursday 2 April 2015 (02/04/2015)
1.4720
1.4661
1.4720
1.4661
1.4691
Wednesday 1 April 2015 (01/04/2015)
1.4688
1.4688
1.4688
1.4688
1.4688

March

Tuesday 31 March 2015 (31/03/2015)
1.4713
1.4734
1.4734
1.4700
1.4717
Monday 30 March 2015 (30/03/2015)
1.4764
1.4697
1.4764
1.4697
1.4731
Friday 27 March 2015 (27/03/2015)
1.4905
1.4797
1.4905
1.4797
1.4851
Thursday 26 March 2015 (26/03/2015)
1.4812
1.4827
1.4827
1.4812
1.4820
Wednesday 25 March 2015 (25/03/2015)
1.4887
1.4919
1.4983
1.4768
1.4876
Tuesday 24 March 2015 (24/03/2015)
1.4789
1.4822
1.4822
1.4789
1.4806
Monday 23 March 2015 (23/03/2015)
1.4711
1.4797
1.4797
1.4711
1.4754
Friday 20 March 2015 (20/03/2015)
1.4712
1.4683
1.4712
1.4683
1.4698
Thursday 19 March 2015 (19/03/2015)
1.4484
1.4803
1.4803
1.4484
1.4644
Wednesday 18 March 2015 (18/03/2015)
1.4680
1.4534
1.4680
1.4534
1.4607
Tuesday 17 March 2015 (17/03/2015)
1.4676
1.4636
1.4676
1.4636
1.4656
Monday 16 March 2015 (16/03/2015)
1.4753
1.4682
1.4753
1.4682
1.4718
Friday 13 March 2015 (13/03/2015)
1.4818
1.4699
1.4821
1.4699
1.4760
Thursday 12 March 2015 (12/03/2015)
1.4909
1.4891
1.4909
1.4891
1.4900
Wednesday 11 March 2015 (11/03/2015)
1.5018
1.4953
1.5018
1.4953
1.4986
Tuesday 10 March 2015 (10/03/2015)
1.5042
1.4938
1.5042
1.4938
1.4990
Monday 9 March 2015 (09/03/2015)
1.5087
1.5002
1.5090
1.5002
1.5046
Friday 6 March 2015 (06/03/2015)
1.5183
1.5075
1.5183
1.5075
1.5129
Thursday 5 March 2015 (05/03/2015)
1.5236
1.5151
1.5236
1.5151
1.5194
Wednesday 4 March 2015 (04/03/2015)
1.5241
1.5251
1.5251
1.5241
1.5246
Tuesday 3 March 2015 (03/03/2015)
1.5402
1.5401
1.5431
1.5202
1.5317
Monday 2 March 2015 (02/03/2015)
1.5466
1.5400
1.5467
1.5388
1.5428

February

Friday 27 February 2015 (27/02/2015)
1.5443
1.5280
1.5496
1.5280
1.5388
Thursday 26 February 2015 (26/02/2015)
1.5573
1.5447
1.5591
1.5323
1.5457
Wednesday 25 February 2015 (25/02/2015)
1.5496
1.5572
1.5572
1.5488
1.5530
Tuesday 24 February 2015 (24/02/2015)
1.5495
1.5502
1.5511
1.5462
1.5487
Monday 23 February 2015 (23/02/2015)
1.5436
1.5498
1.5510
1.5405
1.5458
Friday 20 February 2015 (20/02/2015)
1.5448
1.5425
1.5473
1.5393
1.5433
Thursday 19 February 2015 (19/02/2015)
1.5483
1.5448
1.5496
1.5425
1.5461
Wednesday 18 February 2015 (18/02/2015)
1.5395
1.5489
1.5515
1.5268
1.5392
Tuesday 17 February 2015 (17/02/2015)
1.5402
1.5400
1.5419
1.5344
1.5382
Monday 16 February 2015 (16/02/2015)
1.5466
1.5383
1.5474
1.5379
1.5427
Friday 13 February 2015 (13/02/2015)
1.5441
1.5441
1.5460
1.5239
1.5350
Thursday 12 February 2015 (12/02/2015)
1.5279
1.5443
1.5451
1.5259
1.5355
Wednesday 11 February 2015 (11/02/2015)
1.5295
1.5274
1.5336
1.5110
1.5223
Tuesday 10 February 2015 (10/02/2015)
1.5254
1.5295
1.5307
1.5225
1.5266
Monday 9 February 2015 (09/02/2015)
1.5263
1.5257
1.5302
1.5249
1.5276
Friday 6 February 2015 (06/02/2015)
1.5375
1.5276
1.5379
1.5254
1.5317
Thursday 5 February 2015 (05/02/2015)
1.5244
1.5374
1.5380
1.5148
1.5264
Wednesday 4 February 2015 (04/02/2015)
1.5206
1.5237
1.5286
1.5179
1.5233
Tuesday 3 February 2015 (03/02/2015)
1.5059
1.5208
1.5222
1.4947
1.5085
Monday 2 February 2015 (02/02/2015)
1.5128
1.5062
1.5129
1.5043
1.5086

January

Friday 30 January 2015 (30/01/2015)
1.5105
1.5099
1.5117
1.4921
1.5019
Thursday 29 January 2015 (29/01/2015)
1.5194
1.5103
1.5194
1.4969
1.5082
Wednesday 28 January 2015 (28/01/2015)
1.5231
1.5197
1.5240
1.5180
1.5210
Tuesday 27 January 2015 (27/01/2015)
1.5136
1.5236
1.5259
1.5034
1.5147
Monday 26 January 2015 (26/01/2015)
1.5050
1.5134
1.5137
1.4877
1.5007
Friday 23 January 2015 (23/01/2015)
1.5044
1.5030
1.5066
1.4849
1.4958
Thursday 22 January 2015 (22/01/2015)
1.5171
1.5041
1.5225
1.5041
1.5133
Wednesday 21 January 2015 (21/01/2015)
1.5193
1.5167
1.5215
1.4973
1.5094
Tuesday 20 January 2015 (20/01/2015)
1.5153
1.5189
1.5236
1.5099
1.5168
Monday 19 January 2015 (19/01/2015)
1.5188
1.5155
1.5210
1.5149
1.5180
Friday 16 January 2015 (16/01/2015)
1.5211
1.5194
1.5229
1.5013
1.5121
Thursday 15 January 2015 (15/01/2015)
1.5273
1.5208
1.5283
1.5046
1.5165
Wednesday 14 January 2015 (14/01/2015)
1.5202
1.5274
1.5302
1.5185
1.5244
Tuesday 13 January 2015 (13/01/2015)
1.5216
1.5200
1.5230
1.5184
1.5207
Monday 12 January 2015 (12/01/2015)
1.5222
1.5211
1.5230
1.4998
1.5114
Friday 9 January 2015 (09/01/2015)
1.5122
1.5202
1.5203
1.5107
1.5155
Thursday 8 January 2015 (08/01/2015)
1.5146
1.5123
1.5156
1.4918
1.5037
Wednesday 7 January 2015 (07/01/2015)
1.5191
1.5145
1.5194
1.5098
1.5146
Tuesday 6 January 2015 (06/01/2015)
1.5253
1.5189
1.5311
1.5007
1.5159
Monday 5 January 2015 (05/01/2015)
1.5304
1.5268
1.5354
1.5063
1.5209
Friday 2 January 2015 (02/01/2015)
1.5624
1.5373
1.5624
1.5249
1.5437
Thursday 1 January 2015 (01/01/2015)
1.5617
1.5620
1.5620
1.5589
1.5605