British Pound-Bahamian Dollar History: 2014

Go
Set Alert Set Alert

Daily GBP/BSD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 1.7188 on 15/07/2014

Lowest exchange rate of 2014: 1.5338 on 23/12/2014

Average exchange rate of 2014: 1.6481

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Bahamian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Bahamian Dollar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.5599
1.5622
1.5632
1.5596
1.5614
Tuesday 30 December 2014 (30/12/2014)
1.5552
1.5595
1.5611
1.5394
1.5503
Monday 29 December 2014 (29/12/2014)
1.5574
1.5553
1.5589
1.5548
1.5569
Friday 26 December 2014 (26/12/2014)
1.5562
1.5560
1.5567
1.5401
1.5484
Thursday 25 December 2014 (25/12/2014)
1.5563
1.5563
1.5568
1.5554
1.5561
Wednesday 24 December 2014 (24/12/2014)
1.5511
1.5562
1.5570
1.5505
1.5538
Tuesday 23 December 2014 (23/12/2014)
1.5586
1.5510
1.5596
1.5338
1.5467
Monday 22 December 2014 (22/12/2014)
1.5632
1.5588
1.5649
1.5470
1.5560
Friday 19 December 2014 (19/12/2014)
1.5677
1.5639
1.5677
1.5503
1.5590
Thursday 18 December 2014 (18/12/2014)
1.5576
1.5674
1.5680
1.5502
1.5591
Wednesday 17 December 2014 (17/12/2014)
1.5742
1.5577
1.5757
1.5544
1.5651
Tuesday 16 December 2014 (16/12/2014)
1.5635
1.5742
1.5769
1.5596
1.5683
Monday 15 December 2014 (15/12/2014)
1.5735
1.5644
1.5740
1.5606
1.5673
Friday 12 December 2014 (12/12/2014)
1.5719
1.5724
1.5745
1.5563
1.5654
Thursday 11 December 2014 (11/12/2014)
1.5717
1.5718
1.5761
1.5682
1.5722
Wednesday 10 December 2014 (10/12/2014)
1.5673
1.5719
1.5723
1.5530
1.5627
Tuesday 9 December 2014 (09/12/2014)
1.5651
1.5674
1.5714
1.5637
1.5676
Monday 8 December 2014 (08/12/2014)
1.5579
1.5660
1.5682
1.5563
1.5623
Friday 5 December 2014 (05/12/2014)
1.5681
1.5581
1.5695
1.5581
1.5638
Thursday 4 December 2014 (04/12/2014)
1.5690
1.5683
1.5725
1.5539
1.5632
Wednesday 3 December 2014 (03/12/2014)
1.5645
1.5687
1.5720
1.5639
1.5680
Tuesday 2 December 2014 (02/12/2014)
1.5743
1.5647
1.5743
1.5510
1.5627
Monday 1 December 2014 (01/12/2014)
1.5660
1.5741
1.5761
1.5581
1.5671

November

Friday 28 November 2014 (28/11/2014)
1.5716
1.5644
1.5732
1.5460
1.5596
Thursday 27 November 2014 (27/11/2014)
1.5799
1.5735
1.5800
1.5724
1.5762
Wednesday 26 November 2014 (26/11/2014)
1.5714
1.5797
1.5805
1.5618
1.5712
Tuesday 25 November 2014 (25/11/2014)
1.5710
1.5712
1.5733
1.5543
1.5638
Monday 24 November 2014 (24/11/2014)
1.5639
1.5709
1.5717
1.5518
1.5618
Friday 21 November 2014 (21/11/2014)
1.5701
1.5648
1.5714
1.5510
1.5612
Thursday 20 November 2014 (20/11/2014)
1.5682
1.5701
1.5738
1.5670
1.5704
Wednesday 19 November 2014 (19/11/2014)
1.5635
1.5680
1.5721
1.5606
1.5664
Tuesday 18 November 2014 (18/11/2014)
1.5646
1.5639
1.5681
1.5500
1.5591
Monday 17 November 2014 (17/11/2014)
1.5688
1.5642
1.5731
1.5635
1.5683
Friday 14 November 2014 (14/11/2014)
1.5713
1.5675
1.5716
1.5604
1.5660
Thursday 13 November 2014 (13/11/2014)
1.5790
1.5714
1.5790
1.5584
1.5687
Wednesday 12 November 2014 (12/11/2014)
1.5924
1.5790
1.5931
1.5673
1.5802
Tuesday 11 November 2014 (11/11/2014)
1.5853
1.5922
1.5948
1.5845
1.5897
Monday 10 November 2014 (10/11/2014)
1.5888
1.5852
1.5912
1.5698
1.5805
Friday 7 November 2014 (07/11/2014)
1.5836
1.5879
1.5884
1.5658
1.5771
Thursday 6 November 2014 (06/11/2014)
1.5979
1.5836
1.5984
1.5836
1.5910
Wednesday 5 November 2014 (05/11/2014)
1.6000
1.5979
1.6025
1.5776
1.5901
Tuesday 4 November 2014 (04/11/2014)
1.5977
1.5999
1.6014
1.5970
1.5992
Monday 3 November 2014 (03/11/2014)
1.5979
1.5984
1.6007
1.5824
1.5916

October

Friday 31 October 2014 (31/10/2014)
1.6004
1.6000
1.6013
1.5957
1.5985
Thursday 30 October 2014 (30/10/2014)
1.6015
1.6003
1.6041
1.5841
1.5941
Wednesday 29 October 2014 (29/10/2014)
1.6134
1.6015
1.6159
1.6008
1.6084
Tuesday 28 October 2014 (28/10/2014)
1.6122
1.6136
1.6180
1.6115
1.6148
Monday 27 October 2014 (27/10/2014)
1.6098
1.6122
1.6144
1.5964
1.6054
Friday 24 October 2014 (24/10/2014)
1.6034
1.6089
1.6102
1.5892
1.5997
Thursday 23 October 2014 (23/10/2014)
1.6054
1.6034
1.6058
1.5871
1.5965
Wednesday 22 October 2014 (22/10/2014)
1.6115
1.6055
1.6134
1.5877
1.6006
Tuesday 21 October 2014 (21/10/2014)
1.6169
1.6115
1.6178
1.6114
1.6146
Monday 20 October 2014 (20/10/2014)
1.6108
1.6169
1.6183
1.5970
1.6077
Friday 17 October 2014 (17/10/2014)
1.6092
1.6092
1.6121
1.6064
1.6093
Thursday 16 October 2014 (16/10/2014)
1.6016
1.6093
1.6094
1.5861
1.5978
Wednesday 15 October 2014 (15/10/2014)
1.5911
1.6019
1.6022
1.5884
1.5953
Tuesday 14 October 2014 (14/10/2014)
1.6091
1.5917
1.6099
1.5757
1.5928
Monday 13 October 2014 (13/10/2014)
1.6085
1.6097
1.6127
1.6057
1.6092
Friday 10 October 2014 (10/10/2014)
1.6121
1.6075
1.6134
1.6015
1.6075
Thursday 9 October 2014 (09/10/2014)
1.6171
1.6121
1.6209
1.6047
1.6128
Wednesday 8 October 2014 (08/10/2014)
1.6099
1.6169
1.6181
1.6040
1.6111
Tuesday 7 October 2014 (07/10/2014)
1.6086
1.6099
1.6129
1.6035
1.6082
Monday 6 October 2014 (06/10/2014)
1.5983
1.6084
1.6093
1.5978
1.6036
Friday 3 October 2014 (03/10/2014)
1.6149
1.5972
1.6162
1.5960
1.6061
Thursday 2 October 2014 (02/10/2014)
1.6191
1.6149
1.6242
1.6120
1.6181
Wednesday 1 October 2014 (01/10/2014)
1.6220
1.6193
1.6253
1.6179
1.6216

September

Tuesday 30 September 2014 (30/09/2014)
1.6245
1.6216
1.6259
1.6193
1.6226
Monday 29 September 2014 (29/09/2014)
1.6250
1.6247
1.6279
1.6077
1.6178
Friday 26 September 2014 (26/09/2014)
1.6319
1.6255
1.6337
1.6247
1.6292
Thursday 25 September 2014 (25/09/2014)
1.6344
1.6319
1.6344
1.6171
1.6258
Wednesday 24 September 2014 (24/09/2014)
1.6392
1.6345
1.6415
1.6219
1.6317
Tuesday 23 September 2014 (23/09/2014)
1.6365
1.6395
1.6407
1.6357
1.6382
Monday 22 September 2014 (22/09/2014)
1.6291
1.6365
1.6370
1.6170
1.6270
Friday 19 September 2014 (19/09/2014)
1.6400
1.6288
1.6523
1.6288
1.6406
Thursday 18 September 2014 (18/09/2014)
1.6278
1.6399
1.6411
1.6212
1.6312
Wednesday 17 September 2014 (17/09/2014)
1.6273
1.6283
1.6356
1.6259
1.6308
Tuesday 16 September 2014 (16/09/2014)
1.6237
1.6273
1.6307
1.6035
1.6171
Monday 15 September 2014 (15/09/2014)
1.6278
1.6237
1.6278
1.6226
1.6252
Friday 12 September 2014 (12/09/2014)
1.6229
1.6270
1.6277
1.6064
1.6171
Thursday 11 September 2014 (11/09/2014)
1.6215
1.6229
1.6272
1.6200
1.6236
Wednesday 10 September 2014 (10/09/2014)
1.6113
1.6216
1.6219
1.5990
1.6105
Tuesday 9 September 2014 (09/09/2014)
1.6111
1.6113
1.6129
1.6072
1.6101
Monday 8 September 2014 (08/09/2014)
1.6330
1.6111
1.6330
1.5977
1.6154
Friday 5 September 2014 (05/09/2014)
1.6335
1.6335
1.6342
1.6294
1.6318
Thursday 4 September 2014 (04/09/2014)
1.6465
1.6342
1.6468
1.6337
1.6403
Wednesday 3 September 2014 (03/09/2014)
1.6474
1.6465
1.6478
1.6446
1.6462
Tuesday 2 September 2014 (02/09/2014)
1.6614
1.6474
1.6619
1.6473
1.6546
Monday 1 September 2014 (01/09/2014)
1.6597
1.6614
1.6630
1.6595
1.6613

August

Friday 29 August 2014 (29/08/2014)
1.6592
1.6607
1.6616
1.6568
1.6592
Thursday 28 August 2014 (28/08/2014)
1.6578
1.6592
1.6604
1.6575
1.6590
Wednesday 27 August 2014 (27/08/2014)
1.6544
1.6581
1.6604
1.6544
1.6574
Tuesday 26 August 2014 (26/08/2014)
1.6583
1.6546
1.6599
1.6546
1.6573
Monday 25 August 2014 (25/08/2014)
1.6553
1.6583
1.6596
1.6546
1.6571
Friday 22 August 2014 (22/08/2014)
1.6585
1.6578
1.6594
1.6567
1.6581
Thursday 21 August 2014 (21/08/2014)
1.6599
1.6585
1.6604
1.6579
1.6592
Wednesday 20 August 2014 (20/08/2014)
1.6621
1.6601
1.6657
1.6596
1.6627
Tuesday 19 August 2014 (19/08/2014)
1.6732
1.6622
1.6733
1.6617
1.6675
Monday 18 August 2014 (18/08/2014)
1.6700
1.6732
1.6739
1.6700
1.6720
Friday 15 August 2014 (15/08/2014)
1.6690
1.6695
1.6707
1.6682
1.6695
Thursday 14 August 2014 (14/08/2014)
1.6695
1.6690
1.6698
1.6678
1.6688
Wednesday 13 August 2014 (13/08/2014)
1.6816
1.6695
1.6816
1.6524
1.6670
Tuesday 12 August 2014 (12/08/2014)
1.6791
1.6817
1.6820
1.6775
1.6798
Monday 11 August 2014 (11/08/2014)
1.6780
1.6793
1.6801
1.6617
1.6709
Friday 8 August 2014 (08/08/2014)
1.6837
1.6779
1.6838
1.6768
1.6803
Thursday 7 August 2014 (07/08/2014)
1.6858
1.6838
1.6866
1.6833
1.6850
Wednesday 6 August 2014 (06/08/2014)
1.6891
1.6858
1.6891
1.6833
1.6862
Tuesday 5 August 2014 (05/08/2014)
1.6867
1.6891
1.6891
1.6858
1.6875
Monday 4 August 2014 (04/08/2014)
1.6836
1.6867
1.6867
1.6822
1.6845
Friday 1 August 2014 (01/08/2014)
1.6889
1.6833
1.6890
1.6657
1.6774

July

Thursday 31 July 2014 (31/07/2014)
1.6918
1.6888
1.6930
1.6865
1.6898
Wednesday 30 July 2014 (30/07/2014)
1.6948
1.6918
1.6959
1.6722
1.6841
Tuesday 29 July 2014 (29/07/2014)
1.6988
1.6948
1.6992
1.6940
1.6966
Monday 28 July 2014 (28/07/2014)
1.6980
1.6988
1.7005
1.6822
1.6914
Friday 25 July 2014 (25/07/2014)
1.6993
1.6978
1.7000
1.6973
1.6987
Thursday 24 July 2014 (24/07/2014)
1.7048
1.6992
1.7048
1.6976
1.7012
Wednesday 23 July 2014 (23/07/2014)
1.7069
1.7048
1.7078
1.7030
1.7054
Tuesday 22 July 2014 (22/07/2014)
1.7081
1.7068
1.7086
1.7052
1.7069
Monday 21 July 2014 (21/07/2014)
1.7093
1.7079
1.7102
1.7062
1.7082
Friday 18 July 2014 (18/07/2014)
1.7106
1.7092
1.7109
1.6894
1.7002
Thursday 17 July 2014 (17/07/2014)
1.7141
1.7106
1.7147
1.7091
1.7119
Wednesday 16 July 2014 (16/07/2014)
1.7148
1.7142
1.7150
1.6970
1.7060
Tuesday 15 July 2014 (15/07/2014)
1.7088
1.7147
1.7188
1.7082
1.7135
Monday 14 July 2014 (14/07/2014)
1.7110
1.7088
1.7127
1.6916
1.7022
Friday 11 July 2014 (11/07/2014)
1.7138
1.7129
1.7139
1.7102
1.7121
Thursday 10 July 2014 (10/07/2014)
1.7160
1.7138
1.7167
1.6939
1.7053
Wednesday 9 July 2014 (09/07/2014)
1.7138
1.7160
1.7162
1.7107
1.7135
Tuesday 8 July 2014 (08/07/2014)
1.7132
1.7135
1.7153
1.6946
1.7050
Monday 7 July 2014 (07/07/2014)
1.7164
1.7133
1.7164
1.7117
1.7141
Friday 4 July 2014 (04/07/2014)
1.7160
1.7160
1.7184
1.7154
1.7169
Thursday 3 July 2014 (03/07/2014)
1.7170
1.7158
1.7171
1.6974
1.7073
Wednesday 2 July 2014 (02/07/2014)
1.7155
1.7170
1.7176
1.7149
1.7163
Tuesday 1 July 2014 (01/07/2014)
1.7111
1.7156
1.7160
1.6977
1.7069

June

Monday 30 June 2014 (30/06/2014)
1.7038
1.7111
1.7121
1.7031
1.7076
Friday 27 June 2014 (27/06/2014)
1.7031
1.7039
1.7048
1.6849
1.6949
Thursday 26 June 2014 (26/06/2014)
1.6987
1.7030
1.7036
1.6985
1.7011
Wednesday 25 June 2014 (25/06/2014)
1.6988
1.6987
1.7006
1.6811
1.6909
Tuesday 24 June 2014 (24/06/2014)
1.7031
1.6992
1.7035
1.6971
1.7003
Monday 23 June 2014 (23/06/2014)
1.7023
1.7031
1.7042
1.6838
1.6940
Friday 20 June 2014 (20/06/2014)
1.7045
1.7019
1.7055
1.6839
1.6947
Thursday 19 June 2014 (19/06/2014)
1.6998
1.7047
1.7062
1.6887
1.6975
Wednesday 18 June 2014 (18/06/2014)
1.6969
1.6997
1.6998
1.6944
1.6971
Tuesday 17 June 2014 (17/06/2014)
1.6987
1.6968
1.6988
1.6957
1.6973
Monday 16 June 2014 (16/06/2014)
1.6969
1.6987
1.6998
1.6969
1.6984
Friday 13 June 2014 (13/06/2014)
1.6933
1.6966
1.6980
1.6793
1.6887
Thursday 12 June 2014 (12/06/2014)
1.6791
1.6931
1.6933
1.6791
1.6862
Wednesday 11 June 2014 (11/06/2014)
1.6760
1.6793
1.6812
1.6614
1.6713
Tuesday 10 June 2014 (10/06/2014)
1.6808
1.6761
1.6817
1.6596
1.6707
Monday 9 June 2014 (09/06/2014)
1.6815
1.6805
1.6817
1.6791
1.6804
Friday 6 June 2014 (06/06/2014)
1.6825
1.6811
1.6851
1.6793
1.6822
Thursday 5 June 2014 (05/06/2014)
1.6745
1.6824
1.6829
1.6600
1.6715
Wednesday 4 June 2014 (04/06/2014)
1.6758
1.6747
1.6776
1.6729
1.6753
Tuesday 3 June 2014 (03/06/2014)
1.6755
1.6758
1.6766
1.6743
1.6755
Monday 2 June 2014 (02/06/2014)
1.6774
1.6755
1.6774
1.6740
1.6757

May

Friday 30 May 2014 (30/05/2014)
1.6725
1.6769
1.6783
1.6585
1.6684
Thursday 29 May 2014 (29/05/2014)
1.6719
1.6725
1.6736
1.6715
1.6726
Wednesday 28 May 2014 (28/05/2014)
1.6818
1.6722
1.6822
1.6537
1.6680
Tuesday 27 May 2014 (27/05/2014)
1.6851
1.6816
1.6877
1.6793
1.6835
Monday 26 May 2014 (26/05/2014)
1.6832
1.6852
1.6855
1.6832
1.6844
Friday 23 May 2014 (23/05/2014)
1.6880
1.6838
1.6880
1.6822
1.6851
Thursday 22 May 2014 (22/05/2014)
1.6909
1.6876
1.6917
1.6859
1.6888
Wednesday 21 May 2014 (21/05/2014)
1.6847
1.6909
1.6912
1.6709
1.6811
Tuesday 20 May 2014 (20/05/2014)
1.6823
1.6849
1.6856
1.6819
1.6838
Monday 19 May 2014 (19/05/2014)
1.6823
1.6823
1.6847
1.6822
1.6835
Friday 16 May 2014 (16/05/2014)
1.6798
1.6820
1.6844
1.6794
1.6819
Thursday 15 May 2014 (15/05/2014)
1.6775
1.6799
1.6812
1.6625
1.6719
Wednesday 14 May 2014 (14/05/2014)
1.6833
1.6775
1.6865
1.6766
1.6816
Tuesday 13 May 2014 (13/05/2014)
1.6876
1.6833
1.6890
1.6666
1.6778
Monday 12 May 2014 (12/05/2014)
1.6858
1.6876
1.6905
1.6858
1.6882
Friday 9 May 2014 (09/05/2014)
1.6944
1.6858
1.6944
1.6671
1.6808
Thursday 8 May 2014 (08/05/2014)
1.6960
1.6944
1.6971
1.6935
1.6953
Wednesday 7 May 2014 (07/05/2014)
1.6983
1.6962
1.6987
1.6793
1.6890
Tuesday 6 May 2014 (06/05/2014)
1.6876
1.6984
1.7003
1.6874
1.6939
Monday 5 May 2014 (05/05/2014)
1.6882
1.6876
1.6887
1.6700
1.6794
Friday 2 May 2014 (02/05/2014)
1.6901
1.6884
1.6901
1.6668
1.6785
Thursday 1 May 2014 (01/05/2014)
1.6881
1.6899
1.6908
1.6722
1.6815

April

Wednesday 30 April 2014 (30/04/2014)
1.6832
1.6882
1.6905
1.6829
1.6867
Tuesday 29 April 2014 (29/04/2014)
1.6815
1.6837
1.6854
1.6812
1.6833
Monday 28 April 2014 (28/04/2014)
1.6813
1.6815
1.6859
1.6790
1.6825
Friday 25 April 2014 (25/04/2014)
1.6809
1.6806
1.6829
1.6803
1.6816
Thursday 24 April 2014 (24/04/2014)
1.6789
1.6810
1.6813
1.6611
1.6712
Wednesday 23 April 2014 (23/04/2014)
1.6832
1.6789
1.6844
1.6601
1.6723
Tuesday 22 April 2014 (22/04/2014)
1.6805
1.6834
1.6842
1.6799
1.6821
Monday 21 April 2014 (21/04/2014)
1.6797
1.6801
1.6813
1.6626
1.6720
Friday 18 April 2014 (18/04/2014)
1.6802
1.6812
1.6812
1.6788
1.6800
Thursday 17 April 2014 (17/04/2014)
1.6805
1.6802
1.6844
1.6635
1.6740
Wednesday 16 April 2014 (16/04/2014)
1.6716
1.6804
1.6811
1.6712
1.6762
Tuesday 15 April 2014 (15/04/2014)
1.6737
1.6716
1.6737
1.6569
1.6653
Monday 14 April 2014 (14/04/2014)
1.6741
1.6736
1.6750
1.6725
1.6738
Friday 11 April 2014 (11/04/2014)
1.6790
1.6739
1.6793
1.6729
1.6761
Thursday 10 April 2014 (10/04/2014)
1.6805
1.6790
1.6819
1.6763
1.6791
Wednesday 9 April 2014 (09/04/2014)
1.6755
1.6805
1.6806
1.6578
1.6692
Tuesday 8 April 2014 (08/04/2014)
1.6615
1.6757
1.6761
1.6614
1.6688
Monday 7 April 2014 (07/04/2014)
1.6582
1.6612
1.6630
1.6579
1.6605
Friday 4 April 2014 (04/04/2014)
1.6605
1.6575
1.6611
1.6413
1.6512
Thursday 3 April 2014 (03/04/2014)
1.6635
1.6605
1.6665
1.6421
1.6543
Wednesday 2 April 2014 (02/04/2014)
1.6640
1.6635
1.6657
1.6630
1.6644
Tuesday 1 April 2014 (01/04/2014)
1.6669
1.6640
1.6676
1.6630
1.6653

March

Monday 31 March 2014 (31/03/2014)
1.6652
1.6671
1.6687
1.6485
1.6586
Friday 28 March 2014 (28/03/2014)
1.6619
1.6651
1.6657
1.6612
1.6635
Thursday 27 March 2014 (27/03/2014)
1.6588
1.6621
1.6653
1.6475
1.6564
Wednesday 26 March 2014 (26/03/2014)
1.6537
1.6586
1.6604
1.6391
1.6498
Tuesday 25 March 2014 (25/03/2014)
1.6506
1.6537
1.6557
1.6499
1.6528
Monday 24 March 2014 (24/03/2014)
1.6494
1.6506
1.6544
1.6322
1.6433
Friday 21 March 2014 (21/03/2014)
1.6513
1.6506
1.6529
1.6492
1.6511
Thursday 20 March 2014 (20/03/2014)
1.6550
1.6513
1.6552
1.6499
1.6526
Wednesday 19 March 2014 (19/03/2014)
1.6601
1.6546
1.6654
1.6521
1.6588
Tuesday 18 March 2014 (18/03/2014)
1.6644
1.6596
1.6650
1.6415
1.6533
Monday 17 March 2014 (17/03/2014)
1.6651
1.6644
1.6671
1.6621
1.6646
Friday 14 March 2014 (14/03/2014)
1.6632
1.6654
1.6654
1.6447
1.6551
Thursday 13 March 2014 (13/03/2014)
1.6628
1.6629
1.6708
1.6616
1.6662
Wednesday 12 March 2014 (12/03/2014)
1.6625
1.6626
1.6640
1.6443
1.6542
Tuesday 11 March 2014 (11/03/2014)
1.6653
1.6625
1.6657
1.6619
1.6638
Monday 10 March 2014 (10/03/2014)
1.6744
1.6652
1.6747
1.6464
1.6606
Friday 7 March 2014 (07/03/2014)
1.6745
1.6730
1.6793
1.6722
1.6758
Thursday 6 March 2014 (06/03/2014)
1.6731
1.6748
1.6781
1.6544
1.6663
Wednesday 5 March 2014 (05/03/2014)
1.6678
1.6729
1.6744
1.6667
1.6706
Tuesday 4 March 2014 (04/03/2014)
1.6665
1.6678
1.6705
1.6507
1.6606
Monday 3 March 2014 (03/03/2014)
1.6726
1.6664
1.6758
1.6664
1.6711

February

Friday 28 February 2014 (28/02/2014)
1.6693
1.6758
1.6768
1.6578
1.6673
Thursday 27 February 2014 (27/02/2014)
1.6671
1.6690
1.6700
1.6485
1.6593
Wednesday 26 February 2014 (26/02/2014)
1.6673
1.6671
1.6691
1.6474
1.6583
Tuesday 25 February 2014 (25/02/2014)
1.6664
1.6672
1.6727
1.6546
1.6637
Monday 24 February 2014 (24/02/2014)
1.6630
1.6664
1.6678
1.6597
1.6638
Friday 21 February 2014 (21/02/2014)
1.6661
1.6645
1.6726
1.6539
1.6633
Thursday 20 February 2014 (20/02/2014)
1.6693
1.6662
1.6700
1.6511
1.6606
Wednesday 19 February 2014 (19/02/2014)
1.6686
1.6694
1.6733
1.6667
1.6700
Tuesday 18 February 2014 (18/02/2014)
1.6712
1.6686
1.6747
1.6549
1.6648
Monday 17 February 2014 (17/02/2014)
1.6775
1.6712
1.6824
1.6704
1.6764
Friday 14 February 2014 (14/02/2014)
1.6664
1.6753
1.6755
1.6566
1.6661
Thursday 13 February 2014 (13/02/2014)
1.6601
1.6666
1.6669
1.6475
1.6572
Wednesday 12 February 2014 (12/02/2014)
1.6459
1.6601
1.6605
1.6411
1.6508
Tuesday 11 February 2014 (11/02/2014)
1.6415
1.6459
1.6486
1.6306
1.6396
Monday 10 February 2014 (10/02/2014)
1.6407
1.6415
1.6428
1.6237
1.6333
Friday 7 February 2014 (07/02/2014)
1.6334
1.6423
1.6425
1.6329
1.6377
Thursday 6 February 2014 (06/02/2014)
1.6319
1.6335
1.6351
1.6169
1.6260
Wednesday 5 February 2014 (05/02/2014)
1.6334
1.6317
1.6349
1.6140
1.6245
Tuesday 4 February 2014 (04/02/2014)
1.6314
1.6332
1.6335
1.6293
1.6314
Monday 3 February 2014 (03/02/2014)
1.6438
1.6319
1.6444
1.6140
1.6292

January

Friday 31 January 2014 (31/01/2014)
1.6482
1.6449
1.6506
1.6438
1.6472
Thursday 30 January 2014 (30/01/2014)
1.6561
1.6485
1.6571
1.6312
1.6442
Wednesday 29 January 2014 (29/01/2014)
1.6590
1.6557
1.6594
1.6556
1.6575
Tuesday 28 January 2014 (28/01/2014)
1.6590
1.6590
1.6628
1.6572
1.6600
Monday 27 January 2014 (27/01/2014)
1.6502
1.6592
1.6593
1.6485
1.6539
Friday 24 January 2014 (24/01/2014)
1.6641
1.6506
1.6650
1.6327
1.6489
Thursday 23 January 2014 (23/01/2014)
1.6586
1.6637
1.6640
1.6431
1.6536
Wednesday 22 January 2014 (22/01/2014)
1.6480
1.6586
1.6592
1.6399
1.6496
Tuesday 21 January 2014 (21/01/2014)
1.6444
1.6481
1.6492
1.6431
1.6462
Monday 20 January 2014 (20/01/2014)
1.6432
1.6444
1.6446
1.6406
1.6426
Friday 17 January 2014 (17/01/2014)
1.6362
1.6414
1.6461
1.6274
1.6368
Thursday 16 January 2014 (16/01/2014)
1.6382
1.6368
1.6384
1.6330
1.6357
Wednesday 15 January 2014 (15/01/2014)
1.6452
1.6382
1.6452
1.6187
1.6320
Tuesday 14 January 2014 (14/01/2014)
1.6405
1.6451
1.6468
1.6288
1.6378
Monday 13 January 2014 (13/01/2014)
1.6494
1.6402
1.6514
1.6204
1.6359
Friday 10 January 2014 (10/01/2014)
1.6492
1.6485
1.6513
1.6416
1.6465
Thursday 9 January 2014 (09/01/2014)
1.6463
1.6492
1.6494
1.6298
1.6396
Wednesday 8 January 2014 (08/01/2014)
1.6413
1.6463
1.6472
1.6386
1.6429
Tuesday 7 January 2014 (07/01/2014)
1.6410
1.6413
1.6437
1.6387
1.6412
Monday 6 January 2014 (06/01/2014)
1.6424
1.6406
1.6436
1.6357
1.6397
Friday 3 January 2014 (03/01/2014)
1.6434
1.6411
1.6463
1.6240
1.6352
Thursday 2 January 2014 (02/01/2014)
1.6576
1.6434
1.6597
1.6283
1.6440
Wednesday 1 January 2014 (01/01/2014)
1.6568
1.6572
1.6579
1.6550
1.6565