British Pound-Bahamian Dollar History: 2013

Go
Set Alert Set Alert

Daily GBP/BSD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 1.6585 on 31/12/2013

Lowest exchange rate of 2013: 1.4595 on 12/03/2013

Average exchange rate of 2013: 1.5655

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Bahamian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Bahamian Dollar on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.6510
1.6572
1.6585
1.6370
1.6478
Monday 30 December 2013 (30/12/2013)
1.6481
1.6514
1.6540
1.6478
1.6509
Friday 27 December 2013 (27/12/2013)
1.6427
1.6475
1.6531
1.6342
1.6437
Thursday 26 December 2013 (26/12/2013)
1.6356
1.6427
1.6437
1.6356
1.6397
Wednesday 25 December 2013 (25/12/2013)
1.6378
1.6356
1.6387
1.6348
1.6368
Tuesday 24 December 2013 (24/12/2013)
1.6356
1.6374
1.6384
1.6344
1.6364
Monday 23 December 2013 (23/12/2013)
1.6348
1.6355
1.6373
1.6339
1.6356
Friday 20 December 2013 (20/12/2013)
1.6377
1.6351
1.6398
1.6184
1.6291
Thursday 19 December 2013 (19/12/2013)
1.6401
1.6382
1.6411
1.6345
1.6378
Wednesday 18 December 2013 (18/12/2013)
1.6269
1.6386
1.6463
1.6227
1.6345
Tuesday 17 December 2013 (17/12/2013)
1.6313
1.6270
1.6328
1.6234
1.6281
Monday 16 December 2013 (16/12/2013)
1.6302
1.6312
1.6337
1.6147
1.6242
Friday 13 December 2013 (13/12/2013)
1.6357
1.6298
1.6367
1.6277
1.6322
Thursday 12 December 2013 (12/12/2013)
1.6386
1.6357
1.6388
1.6191
1.6290
Wednesday 11 December 2013 (11/12/2013)
1.6456
1.6389
1.6466
1.6360
1.6413
Tuesday 10 December 2013 (10/12/2013)
1.6435
1.6456
1.6470
1.6431
1.6451
Monday 9 December 2013 (09/12/2013)
1.6355
1.6438
1.6438
1.6334
1.6386
Friday 6 December 2013 (06/12/2013)
1.6344
1.6348
1.6389
1.6192
1.6291
Thursday 5 December 2013 (05/12/2013)
1.6391
1.6338
1.6393
1.6312
1.6353
Wednesday 4 December 2013 (04/12/2013)
1.6394
1.6387
1.6402
1.6173
1.6288
Tuesday 3 December 2013 (03/12/2013)
1.6358
1.6394
1.6429
1.6358
1.6394
Monday 2 December 2013 (02/12/2013)
1.6375
1.6362
1.6444
1.6212
1.6328

November

Friday 29 November 2013 (29/11/2013)
1.6349
1.6377
1.6391
1.6209
1.6300
Thursday 28 November 2013 (28/11/2013)
1.6283
1.6349
1.6349
1.6283
1.6316
Wednesday 27 November 2013 (27/11/2013)
1.6219
1.6283
1.6308
1.6206
1.6257
Tuesday 26 November 2013 (26/11/2013)
1.6163
1.6220
1.6226
1.6150
1.6188
Monday 25 November 2013 (25/11/2013)
1.6234
1.6164
1.6249
1.6010
1.6130
Friday 22 November 2013 (22/11/2013)
1.6179
1.6223
1.6223
1.6039
1.6131
Thursday 21 November 2013 (21/11/2013)
1.6113
1.6179
1.6180
1.5989
1.6085
Wednesday 20 November 2013 (20/11/2013)
1.6126
1.6111
1.6183
1.5985
1.6084
Tuesday 19 November 2013 (19/11/2013)
1.6116
1.6126
1.6137
1.5949
1.6043
Monday 18 November 2013 (18/11/2013)
1.6132
1.6114
1.6137
1.6099
1.6118
Friday 15 November 2013 (15/11/2013)
1.6070
1.6121
1.6134
1.5919
1.6027
Thursday 14 November 2013 (14/11/2013)
1.6036
1.6070
1.6107
1.5862
1.5985
Wednesday 13 November 2013 (13/11/2013)
1.5915
1.6036
1.6047
1.5819
1.5933
Tuesday 12 November 2013 (12/11/2013)
1.5994
1.5913
1.6000
1.5903
1.5952
Monday 11 November 2013 (11/11/2013)
1.6010
1.5994
1.6025
1.5975
1.6000
Friday 8 November 2013 (08/11/2013)
1.6087
1.6018
1.6109
1.5967
1.6038
Thursday 7 November 2013 (07/11/2013)
1.6090
1.6087
1.6119
1.5867
1.5993
Wednesday 6 November 2013 (06/11/2013)
1.6057
1.6092
1.6116
1.5914
1.6015
Tuesday 5 November 2013 (05/11/2013)
1.5984
1.6057
1.6059
1.5883
1.5971
Monday 4 November 2013 (04/11/2013)
1.5933
1.5982
1.5982
1.5791
1.5887
Friday 1 November 2013 (01/11/2013)
1.6046
1.5934
1.6054
1.5919
1.5987

October

Thursday 31 October 2013 (31/10/2013)
1.6049
1.6042
1.6075
1.5874
1.5975
Wednesday 30 October 2013 (30/10/2013)
1.6053
1.6049
1.6084
1.5899
1.5992
Tuesday 29 October 2013 (29/10/2013)
1.6141
1.6055
1.6150
1.5917
1.6034
Monday 28 October 2013 (28/10/2013)
1.6173
1.6141
1.6197
1.5976
1.6087
Friday 25 October 2013 (25/10/2013)
1.6208
1.6187
1.6212
1.6014
1.6113
Thursday 24 October 2013 (24/10/2013)
1.6170
1.6209
1.6219
1.6151
1.6185
Wednesday 23 October 2013 (23/10/2013)
1.6243
1.6173
1.6256
1.6161
1.6209
Tuesday 22 October 2013 (22/10/2013)
1.6154
1.6243
1.6255
1.6044
1.6150
Monday 21 October 2013 (21/10/2013)
1.6183
1.6155
1.6186
1.5979
1.6083
Friday 18 October 2013 (18/10/2013)
1.6172
1.6174
1.6199
1.6016
1.6108
Thursday 17 October 2013 (17/10/2013)
1.5962
1.6172
1.6178
1.5950
1.6064
Wednesday 16 October 2013 (16/10/2013)
1.6005
1.5957
1.6026
1.5832
1.5929
Tuesday 15 October 2013 (15/10/2013)
1.5990
1.6006
1.6006
1.5939
1.5973
Monday 14 October 2013 (14/10/2013)
1.5980
1.5992
1.6023
1.5972
1.5998
Friday 11 October 2013 (11/10/2013)
1.5975
1.5955
1.5994
1.5798
1.5896
Thursday 10 October 2013 (10/10/2013)
1.5962
1.5975
1.5986
1.5790
1.5888
Wednesday 9 October 2013 (09/10/2013)
1.6091
1.5963
1.6120
1.5771
1.5946
Tuesday 8 October 2013 (08/10/2013)
1.6104
1.6092
1.6123
1.5946
1.6035
Monday 7 October 2013 (07/10/2013)
1.6020
1.6107
1.6107
1.6020
1.6064
Friday 4 October 2013 (04/10/2013)
1.6164
1.6022
1.6183
1.5867
1.6025
Thursday 3 October 2013 (03/10/2013)
1.6231
1.6164
1.6248
1.6003
1.6126
Wednesday 2 October 2013 (02/10/2013)
1.6204
1.6238
1.6257
1.6051
1.6154
Tuesday 1 October 2013 (01/10/2013)
1.6192
1.6206
1.6255
1.6069
1.6162

September

Monday 30 September 2013 (30/09/2013)
1.6169
1.6194
1.6205
1.6144
1.6175
Friday 27 September 2013 (27/09/2013)
1.6050
1.6148
1.6154
1.5940
1.6047
Thursday 26 September 2013 (26/09/2013)
1.6089
1.6047
1.6089
1.5910
1.6000
Wednesday 25 September 2013 (25/09/2013)
1.6012
1.6089
1.6092
1.5989
1.6041
Tuesday 24 September 2013 (24/09/2013)
1.6054
1.6010
1.6054
1.5822
1.5938
Monday 23 September 2013 (23/09/2013)
1.6014
1.6054
1.6075
1.6003
1.6039
Friday 20 September 2013 (20/09/2013)
1.6041
1.6025
1.6072
1.6003
1.6038
Thursday 19 September 2013 (19/09/2013)
1.6154
1.6041
1.6157
1.6032
1.6095
Wednesday 18 September 2013 (18/09/2013)
1.5917
1.6155
1.6158
1.5903
1.6031
Tuesday 17 September 2013 (17/09/2013)
1.5906
1.5917
1.5921
1.5899
1.5910
Monday 16 September 2013 (16/09/2013)
1.5884
1.5911
1.5965
1.5884
1.5925
Friday 13 September 2013 (13/09/2013)
1.5812
1.5885
1.5891
1.5796
1.5844
Thursday 12 September 2013 (12/09/2013)
1.5827
1.5813
1.5843
1.5802
1.5823
Wednesday 11 September 2013 (11/09/2013)
1.5738
1.5828
1.5832
1.5730
1.5781
Tuesday 10 September 2013 (10/09/2013)
1.5703
1.5738
1.5752
1.5699
1.5726
Monday 9 September 2013 (09/09/2013)
1.5638
1.5703
1.5734
1.5638
1.5686
Friday 6 September 2013 (06/09/2013)
1.5595
1.5638
1.5655
1.5595
1.5625
Thursday 5 September 2013 (05/09/2013)
1.5632
1.5597
1.5635
1.5586
1.5611
Wednesday 4 September 2013 (04/09/2013)
1.5574
1.5634
1.5654
1.5565
1.5610
Tuesday 3 September 2013 (03/09/2013)
1.5555
1.5574
1.5580
1.5538
1.5559
Monday 2 September 2013 (02/09/2013)
1.5500
1.5555
1.5583
1.5500
1.5542

August

Friday 30 August 2013 (30/08/2013)
1.5512
1.5500
1.5531
1.5472
1.5502
Thursday 29 August 2013 (29/08/2013)
1.5534
1.5510
1.5555
1.5346
1.5451
Wednesday 28 August 2013 (28/08/2013)
1.5549
1.5534
1.5558
1.5300
1.5429
Tuesday 27 August 2013 (27/08/2013)
1.5587
1.5549
1.5599
1.5371
1.5485
Monday 26 August 2013 (26/08/2013)
1.5579
1.5587
1.5603
1.5569
1.5586
Friday 23 August 2013 (23/08/2013)
1.5596
1.5579
1.5609
1.5401
1.5505
Thursday 22 August 2013 (22/08/2013)
1.5656
1.5597
1.5656
1.5444
1.5550
Wednesday 21 August 2013 (21/08/2013)
1.5676
1.5656
1.5716
1.5527
1.5622
Tuesday 20 August 2013 (20/08/2013)
1.5661
1.5676
1.5697
1.5648
1.5673
Monday 19 August 2013 (19/08/2013)
1.5627
1.5661
1.5677
1.5498
1.5588
Friday 16 August 2013 (16/08/2013)
1.5645
1.5632
1.5659
1.5479
1.5569
Thursday 15 August 2013 (15/08/2013)
1.5509
1.5651
1.5658
1.5381
1.5520
Wednesday 14 August 2013 (14/08/2013)
1.5455
1.5508
1.5548
1.5447
1.5498
Tuesday 13 August 2013 (13/08/2013)
1.5470
1.5458
1.5479
1.5299
1.5389
Monday 12 August 2013 (12/08/2013)
1.5512
1.5469
1.5529
1.5314
1.5422
Friday 9 August 2013 (09/08/2013)
1.5546
1.5515
1.5551
1.5376
1.5464
Thursday 8 August 2013 (08/08/2013)
1.5502
1.5544
1.5579
1.5493
1.5536
Wednesday 7 August 2013 (07/08/2013)
1.5355
1.5502
1.5525
1.5329
1.5427
Tuesday 6 August 2013 (06/08/2013)
1.5366
1.5355
1.5391
1.5202
1.5297
Monday 5 August 2013 (05/08/2013)
1.5294
1.5366
1.5367
1.5170
1.5269
Friday 2 August 2013 (02/08/2013)
1.5127
1.5300
1.5309
1.5118
1.5214
Thursday 1 August 2013 (01/08/2013)
1.5214
1.5128
1.5218
1.4983
1.5101

July

Wednesday 31 July 2013 (31/07/2013)
1.5245
1.5217
1.5259
1.5034
1.5147
Tuesday 30 July 2013 (30/07/2013)
1.5350
1.5247
1.5352
1.5098
1.5225
Monday 29 July 2013 (29/07/2013)
1.5391
1.5353
1.5409
1.5178
1.5294
Friday 26 July 2013 (26/07/2013)
1.5400
1.5389
1.5408
1.5230
1.5319
Thursday 25 July 2013 (25/07/2013)
1.5321
1.5393
1.5433
1.5167
1.5300
Wednesday 24 July 2013 (24/07/2013)
1.5386
1.5324
1.5386
1.5180
1.5283
Tuesday 23 July 2013 (23/07/2013)
1.5368
1.5386
1.5400
1.5196
1.5298
Monday 22 July 2013 (22/07/2013)
1.5278
1.5364
1.5381
1.5184
1.5283
Friday 19 July 2013 (19/07/2013)
1.5235
1.5275
1.5283
1.5101
1.5192
Thursday 18 July 2013 (18/07/2013)
1.5220
1.5234
1.5234
1.5062
1.5148
Wednesday 17 July 2013 (17/07/2013)
1.5166
1.5220
1.5246
1.5036
1.5141
Tuesday 16 July 2013 (16/07/2013)
1.5108
1.5164
1.5165
1.4940
1.5053
Monday 15 July 2013 (15/07/2013)
1.5116
1.5108
1.5120
1.4937
1.5029
Friday 12 July 2013 (12/07/2013)
1.5192
1.5116
1.5196
1.4950
1.5073
Thursday 11 July 2013 (11/07/2013)
1.5023
1.5201
1.5216
1.4928
1.5072
Wednesday 10 July 2013 (10/07/2013)
1.4841
1.5012
1.5012
1.4841
1.4927
Tuesday 9 July 2013 (09/07/2013)
1.4958
1.4841
1.4958
1.4706
1.4832
Monday 8 July 2013 (08/07/2013)
1.4898
1.4959
1.4964
1.4780
1.4872
Friday 5 July 2013 (05/07/2013)
1.5270
1.4902
1.5270
1.4886
1.5078
Thursday 4 July 2013 (04/07/2013)
1.5286
1.5270
1.5290
1.5263
1.5277
Wednesday 3 July 2013 (03/07/2013)
1.5165
1.5286
1.5301
1.5155
1.5228
Tuesday 2 July 2013 (02/07/2013)
1.5228
1.5164
1.5228
1.5010
1.5119
Monday 1 July 2013 (01/07/2013)
1.5213
1.5228
1.5256
1.5082
1.5169

June

Friday 28 June 2013 (28/06/2013)
1.5266
1.5215
1.5279
1.5044
1.5162
Thursday 27 June 2013 (27/06/2013)
1.5322
1.5266
1.5346
1.5213
1.5280
Wednesday 26 June 2013 (26/06/2013)
1.5428
1.5322
1.5432
1.5172
1.5302
Tuesday 25 June 2013 (25/06/2013)
1.5451
1.5428
1.5462
1.5283
1.5373
Monday 24 June 2013 (24/06/2013)
1.5386
1.5451
1.5473
1.5240
1.5357
Friday 21 June 2013 (21/06/2013)
1.5518
1.5429
1.5529
1.5259
1.5394
Thursday 20 June 2013 (20/06/2013)
1.5488
1.5520
1.5522
1.5300
1.5411
Wednesday 19 June 2013 (19/06/2013)
1.5651
1.5488
1.5680
1.5469
1.5575
Tuesday 18 June 2013 (18/06/2013)
1.5730
1.5651
1.5730
1.5450
1.5590
Monday 17 June 2013 (17/06/2013)
1.5711
1.5730
1.5757
1.5566
1.5662
Friday 14 June 2013 (14/06/2013)
1.5727
1.5713
1.5727
1.5510
1.5619
Thursday 13 June 2013 (13/06/2013)
1.5683
1.5730
1.5738
1.5516
1.5627
Wednesday 12 June 2013 (12/06/2013)
1.5652
1.5683
1.5705
1.5508
1.5607
Tuesday 11 June 2013 (11/06/2013)
1.5580
1.5651
1.5659
1.5538
1.5599
Monday 10 June 2013 (10/06/2013)
1.5563
1.5581
1.5591
1.5374
1.5483
Friday 7 June 2013 (07/06/2013)
1.5609
1.5556
1.5624
1.5374
1.5499
Thursday 6 June 2013 (06/06/2013)
1.5414
1.5610
1.5681
1.5390
1.5536
Wednesday 5 June 2013 (05/06/2013)
1.5322
1.5414
1.5415
1.5192
1.5304
Tuesday 4 June 2013 (04/06/2013)
1.5324
1.5322
1.5350
1.5285
1.5318
Monday 3 June 2013 (03/06/2013)
1.5206
1.5324
1.5378
1.5123
1.5251

May

Friday 31 May 2013 (31/05/2013)
1.5236
1.5202
1.5244
1.5031
1.5138
Thursday 30 May 2013 (30/05/2013)
1.5136
1.5236
1.5245
1.5014
1.5130
Wednesday 29 May 2013 (29/05/2013)
1.5045
1.5136
1.5141
1.4964
1.5053
Tuesday 28 May 2013 (28/05/2013)
1.5109
1.5045
1.5127
1.4904
1.5016
Monday 27 May 2013 (27/05/2013)
1.5142
1.5107
1.5144
1.5095
1.5120
Friday 24 May 2013 (24/05/2013)
1.5114
1.5138
1.5142
1.4977
1.5060
Thursday 23 May 2013 (23/05/2013)
1.5057
1.5117
1.5135
1.4926
1.5031
Wednesday 22 May 2013 (22/05/2013)
1.5160
1.5055
1.5168
1.4887
1.5028
Tuesday 21 May 2013 (21/05/2013)
1.5263
1.5157
1.5283
1.5122
1.5203
Monday 20 May 2013 (20/05/2013)
1.5177
1.5266
1.5275
1.5078
1.5177
Friday 17 May 2013 (17/05/2013)
1.5276
1.5187
1.5286
1.5027
1.5157
Thursday 16 May 2013 (16/05/2013)
1.5243
1.5318
1.5323
1.5136
1.5230
Wednesday 15 May 2013 (15/05/2013)
1.5235
1.5242
1.5271
1.5079
1.5175
Tuesday 14 May 2013 (14/05/2013)
1.5307
1.5235
1.5337
1.5228
1.5283
Monday 13 May 2013 (13/05/2013)
1.5362
1.5306
1.5375
1.5289
1.5332
Friday 10 May 2013 (10/05/2013)
1.5457
1.5372
1.5462
1.5188
1.5325
Thursday 9 May 2013 (09/05/2013)
1.5543
1.5454
1.5552
1.5342
1.5447
Wednesday 8 May 2013 (08/05/2013)
1.5491
1.5543
1.5592
1.5365
1.5479
Tuesday 7 May 2013 (07/05/2013)
1.5386
1.5491
1.5554
1.5386
1.5470
Monday 6 May 2013 (06/05/2013)
1.5580
1.5386
1.5591
1.5386
1.5489
Friday 3 May 2013 (03/05/2013)
1.5541
1.5580
1.5594
1.5408
1.5501
Thursday 2 May 2013 (02/05/2013)
1.5563
1.5540
1.5590
1.5197
1.5394
Wednesday 1 May 2013 (01/05/2013)
1.5543
1.5592
1.5606
1.5536
1.5571

April

Tuesday 30 April 2013 (30/04/2013)
1.5508
1.5534
1.5572
1.5349
1.5461
Monday 29 April 2013 (29/04/2013)
1.5491
1.5505
1.5544
1.5354
1.5449
Friday 26 April 2013 (26/04/2013)
1.5441
1.5491
1.5500
1.5333
1.5417
Thursday 25 April 2013 (25/04/2013)
1.5278
1.5441
1.5476
1.5273
1.5375
Wednesday 24 April 2013 (24/04/2013)
1.5247
1.5278
1.5286
1.5120
1.5203
Tuesday 23 April 2013 (23/04/2013)
1.5293
1.5247
1.5307
1.5091
1.5199
Monday 22 April 2013 (22/04/2013)
1.5242
1.5293
1.5297
1.5091
1.5194
Friday 19 April 2013 (19/04/2013)
1.5288
1.5237
1.5357
1.5084
1.5221
Thursday 18 April 2013 (18/04/2013)
1.5250
1.5288
1.5318
1.5120
1.5219
Wednesday 17 April 2013 (17/04/2013)
1.5376
1.5250
1.5378
1.5082
1.5230
Tuesday 16 April 2013 (16/04/2013)
1.5292
1.5376
1.5386
1.5153
1.5270
Monday 15 April 2013 (15/04/2013)
1.5353
1.5288
1.5388
1.5170
1.5279
Friday 12 April 2013 (12/04/2013)
1.5391
1.5353
1.5415
1.5350
1.5383
Thursday 11 April 2013 (11/04/2013)
1.5328
1.5391
1.5418
1.5242
1.5330
Wednesday 10 April 2013 (10/04/2013)
1.5329
1.5328
1.5346
1.5152
1.5249
Tuesday 9 April 2013 (09/04/2013)
1.5256
1.5329
1.5349
1.5143
1.5246
Monday 8 April 2013 (08/04/2013)
1.5314
1.5256
1.5357
1.5100
1.5229
Friday 5 April 2013 (05/04/2013)
1.5242
1.5352
1.5352
1.5185
1.5269
Thursday 4 April 2013 (04/04/2013)
1.5137
1.5242
1.5247
1.5120
1.5184
Wednesday 3 April 2013 (03/04/2013)
1.5112
1.5142
1.5164
1.4995
1.5080
Tuesday 2 April 2013 (02/04/2013)
1.5199
1.5112
1.5199
1.4970
1.5085
Monday 1 April 2013 (01/04/2013)
1.5199
1.5199
1.5199
1.5199
1.5199

March

Friday 29 March 2013 (29/03/2013)
1.5197
1.5199
1.5216
1.5191
1.5204
Thursday 28 March 2013 (28/03/2013)
1.5135
1.5196
1.5203
1.4983
1.5093
Wednesday 27 March 2013 (27/03/2013)
1.5165
1.5134
1.5173
1.4959
1.5066
Tuesday 26 March 2013 (26/03/2013)
1.5180
1.5165
1.5193
1.5146
1.5170
Monday 25 March 2013 (25/03/2013)
1.5237
1.5184
1.5263
1.5026
1.5145
Friday 22 March 2013 (22/03/2013)
1.5178
1.5237
1.5251
1.5038
1.5145
Thursday 21 March 2013 (21/03/2013)
1.5110
1.5177
1.5206
1.5021
1.5114
Wednesday 20 March 2013 (20/03/2013)
1.5101
1.5112
1.5186
1.5006
1.5096
Tuesday 19 March 2013 (19/03/2013)
1.5114
1.5095
1.5145
1.4928
1.5037
Monday 18 March 2013 (18/03/2013)
1.5129
1.5115
1.5136
1.4954
1.5045
Friday 15 March 2013 (15/03/2013)
1.5086
1.5122
1.5179
1.4991
1.5085
Thursday 14 March 2013 (14/03/2013)
1.4928
1.5086
1.5120
1.4839
1.4980
Wednesday 13 March 2013 (13/03/2013)
1.4904
1.4928
1.4973
1.4766
1.4870
Tuesday 12 March 2013 (12/03/2013)
1.4908
1.4905
1.4919
1.4595
1.4757
Monday 11 March 2013 (11/03/2013)
1.4927
1.4908
1.4933
1.4739
1.4836
Friday 8 March 2013 (08/03/2013)
1.4864
1.4928
1.5043
1.4773
1.4908
Thursday 7 March 2013 (07/03/2013)
1.5026
1.4865
1.5082
1.4862
1.4972
Wednesday 6 March 2013 (06/03/2013)
1.5114
1.5034
1.5156
1.5026
1.5091
Tuesday 5 March 2013 (05/03/2013)
1.5123
1.5114
1.5187
1.4972
1.5080
Monday 4 March 2013 (04/03/2013)
1.5050
1.5120
1.5123
1.4923
1.5023
Friday 1 March 2013 (01/03/2013)
1.5177
1.5041
1.5184
1.4868
1.5026

February

Thursday 28 February 2013 (28/02/2013)
1.5173
1.5177
1.5220
1.5161
1.5191
Wednesday 27 February 2013 (27/02/2013)
1.5134
1.5173
1.5173
1.5093
1.5133
Tuesday 26 February 2013 (26/02/2013)
1.5192
1.5135
1.5215
1.5127
1.5171
Monday 25 February 2013 (25/02/2013)
1.5085
1.5192
1.5196
1.5082
1.5139
Friday 22 February 2013 (22/02/2013)
1.5261
1.5182
1.5293
1.5182
1.5238
Thursday 21 February 2013 (21/02/2013)
1.5242
1.5261
1.5274
1.5186
1.5230
Wednesday 20 February 2013 (20/02/2013)
1.5432
1.5242
1.5454
1.5239
1.5347
Tuesday 19 February 2013 (19/02/2013)
1.5473
1.5433
1.5495
1.5424
1.5460
Monday 18 February 2013 (18/02/2013)
1.5512
1.5473
1.5515
1.5466
1.5491
Friday 15 February 2013 (15/02/2013)
1.5502
1.5525
1.5540
1.5493
1.5517
Thursday 14 February 2013 (14/02/2013)
1.5545
1.5502
1.5551
1.5483
1.5517
Wednesday 13 February 2013 (13/02/2013)
1.5671
1.5545
1.5694
1.5537
1.5616
Tuesday 12 February 2013 (12/02/2013)
1.5667
1.5673
1.5676
1.5592
1.5634
Monday 11 February 2013 (11/02/2013)
1.5800
1.5667
1.5812
1.5664
1.5738
Friday 8 February 2013 (08/02/2013)
1.5723
1.5806
1.5845
1.5619
1.5732
Thursday 7 February 2013 (07/02/2013)
1.5668
1.5721
1.5724
1.5534
1.5629
Wednesday 6 February 2013 (06/02/2013)
1.5666
1.5667
1.5677
1.5654
1.5666
Tuesday 5 February 2013 (05/02/2013)
1.5769
1.5668
1.5771
1.5640
1.5706
Monday 4 February 2013 (04/02/2013)
1.5712
1.5771
1.5778
1.5580
1.5679
Friday 1 February 2013 (01/02/2013)
1.5865
1.5712
1.5877
1.5655
1.5766

January

Thursday 31 January 2013 (31/01/2013)
1.5807
1.5865
1.5881
1.5653
1.5767
Wednesday 30 January 2013 (30/01/2013)
1.5770
1.5810
1.5816
1.5601
1.5709
Tuesday 29 January 2013 (29/01/2013)
1.5702
1.5769
1.5776
1.5594
1.5685
Monday 28 January 2013 (28/01/2013)
1.5770
1.5702
1.5782
1.5424
1.5603
Friday 25 January 2013 (25/01/2013)
1.5795
1.5806
1.5833
1.5486
1.5660
Thursday 24 January 2013 (24/01/2013)
1.5852
1.5799
1.5852
1.5466
1.5659
Wednesday 23 January 2013 (23/01/2013)
1.5835
1.5852
1.5890
1.5687
1.5789
Tuesday 22 January 2013 (22/01/2013)
1.5670
1.5835
1.5884
1.5670
1.5777
Monday 21 January 2013 (21/01/2013)
1.5882
1.5670
1.5885
1.5668
1.5777
Friday 18 January 2013 (18/01/2013)
1.6001
1.5877
1.6013
1.5703
1.5858
Thursday 17 January 2013 (17/01/2013)
1.6014
1.6004
1.6018
1.5838
1.5928
Wednesday 16 January 2013 (16/01/2013)
1.6075
1.6014
1.6087
1.5673
1.5880
Tuesday 15 January 2013 (15/01/2013)
1.6085
1.6077
1.6107
1.5718
1.5913
Monday 14 January 2013 (14/01/2013)
1.6140
1.6082
1.6152
1.5900
1.6026
Friday 11 January 2013 (11/01/2013)
1.6176
1.6140
1.6184
1.5962
1.6073
Thursday 10 January 2013 (10/01/2013)
1.6030
1.6172
1.6174
1.6019
1.6097
Wednesday 9 January 2013 (09/01/2013)
1.6066
1.6032
1.6071
1.5835
1.5953
Tuesday 8 January 2013 (08/01/2013)
1.6123
1.6066
1.6135
1.5895
1.6015
Monday 7 January 2013 (07/01/2013)
1.6078
1.6125
1.6125
1.5913
1.6019
Friday 4 January 2013 (04/01/2013)
1.6114
1.6080
1.6114
1.5878
1.5996
Thursday 3 January 2013 (03/01/2013)
1.6263
1.6116
1.6263
1.5996
1.6130
Wednesday 2 January 2013 (02/01/2013)
1.6255
1.6260
1.6367
1.6242
1.6305
Tuesday 1 January 2013 (01/01/2013)
1.6255
1.6255
1.6258
1.6235
1.6247