British Pound-Bahamian Dollar History: 2012

Go
Set Alert Set Alert

Daily GBP/BSD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 1.6296 on 20/12/2012

Lowest exchange rate of 2012: 1.5211 on 05/06/2012

Average exchange rate of 2012: 1.5879

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Bahamian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Bahamian Dollar on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.6180
1.6255
1.6273
1.6093
1.6183
Friday 28 December 2012 (28/12/2012)
1.6108
1.6176
1.6178
1.5975
1.6077
Thursday 27 December 2012 (27/12/2012)
1.6133
1.6108
1.6183
1.6077
1.6130
Wednesday 26 December 2012 (26/12/2012)
1.6128
1.6133
1.6133
1.5951
1.6042
Tuesday 25 December 2012 (25/12/2012)
1.6136
1.6128
1.6136
1.6128
1.6132
Monday 24 December 2012 (24/12/2012)
1.6177
1.6136
1.6184
1.5979
1.6082
Friday 21 December 2012 (21/12/2012)
1.6286
1.6178
1.6286
1.6006
1.6146
Thursday 20 December 2012 (20/12/2012)
1.6255
1.6287
1.6296
1.6100
1.6198
Wednesday 19 December 2012 (19/12/2012)
1.6258
1.6255
1.6294
1.6109
1.6202
Tuesday 18 December 2012 (18/12/2012)
1.6212
1.6258
1.6276
1.6065
1.6171
Monday 17 December 2012 (17/12/2012)
1.6170
1.6212
1.6219
1.6042
1.6131
Friday 14 December 2012 (14/12/2012)
1.6120
1.6176
1.6185
1.5998
1.6092
Thursday 13 December 2012 (13/12/2012)
1.6157
1.6122
1.6157
1.5962
1.6060
Wednesday 12 December 2012 (12/12/2012)
1.6119
1.6155
1.6176
1.5953
1.6065
Tuesday 11 December 2012 (11/12/2012)
1.6078
1.6119
1.6129
1.6078
1.6104
Monday 10 December 2012 (10/12/2012)
1.6046
1.6078
1.6100
1.5920
1.6010
Friday 7 December 2012 (07/12/2012)
1.6057
1.6046
1.6064
1.6015
1.6040
Thursday 6 December 2012 (06/12/2012)
1.6100
1.6059
1.6125
1.5954
1.6040
Wednesday 5 December 2012 (05/12/2012)
1.6109
1.6113
1.6125
1.5939
1.6032
Tuesday 4 December 2012 (04/12/2012)
1.6099
1.6107
1.6123
1.5946
1.6035
Monday 3 December 2012 (03/12/2012)
1.6023
1.6097
1.6122
1.5915
1.6019

November

Friday 30 November 2012 (30/11/2012)
1.6047
1.6018
1.6068
1.5865
1.5967
Thursday 29 November 2012 (29/11/2012)
1.6025
1.6047
1.6053
1.5874
1.5964
Wednesday 28 November 2012 (28/11/2012)
1.6029
1.6021
1.6032
1.5821
1.5927
Tuesday 27 November 2012 (27/11/2012)
1.6034
1.6030
1.6057
1.5860
1.5959
Monday 26 November 2012 (26/11/2012)
1.6037
1.6034
1.6039
1.5868
1.5954
Friday 23 November 2012 (23/11/2012)
1.5941
1.6041
1.6057
1.5863
1.5960
Thursday 22 November 2012 (22/11/2012)
1.5961
1.5941
1.5976
1.5935
1.5956
Wednesday 21 November 2012 (21/11/2012)
1.5932
1.5958
1.5960
1.5781
1.5871
Tuesday 20 November 2012 (20/11/2012)
1.5917
1.5932
1.5938
1.5763
1.5851
Monday 19 November 2012 (19/11/2012)
1.5899
1.5918
1.5927
1.5897
1.5912
Friday 16 November 2012 (16/11/2012)
1.5859
1.5899
1.5907
1.5718
1.5813
Thursday 15 November 2012 (15/11/2012)
1.5847
1.5859
1.5883
1.5714
1.5799
Wednesday 14 November 2012 (14/11/2012)
1.5878
1.5847
1.5898
1.5692
1.5795
Tuesday 13 November 2012 (13/11/2012)
1.5892
1.5879
1.5899
1.5730
1.5815
Monday 12 November 2012 (12/11/2012)
1.5912
1.5892
1.5917
1.5874
1.5896
Friday 9 November 2012 (09/11/2012)
1.5992
1.5904
1.6019
1.5766
1.5893
Thursday 8 November 2012 (08/11/2012)
1.5996
1.5992
1.5998
1.5814
1.5906
Wednesday 7 November 2012 (07/11/2012)
1.6004
1.5996
1.6039
1.5813
1.5926
Tuesday 6 November 2012 (06/11/2012)
1.5978
1.6011
1.6013
1.5821
1.5917
Monday 5 November 2012 (05/11/2012)
1.6041
1.5978
1.6041
1.5813
1.5927
Friday 2 November 2012 (02/11/2012)
1.6133
1.6041
1.6140
1.5870
1.6005
Thursday 1 November 2012 (01/11/2012)
1.6137
1.6133
1.6162
1.5979
1.6071

October

Wednesday 31 October 2012 (31/10/2012)
1.6082
1.6137
1.6145
1.5948
1.6047
Tuesday 30 October 2012 (30/10/2012)
1.6037
1.6082
1.6091
1.6033
1.6062
Monday 29 October 2012 (29/10/2012)
1.6104
1.6043
1.6104
1.6029
1.6067
Friday 26 October 2012 (26/10/2012)
1.6126
1.5938
1.6140
1.5927
1.6034
Thursday 25 October 2012 (25/10/2012)
1.6046
1.6129
1.6145
1.5975
1.6060
Wednesday 24 October 2012 (24/10/2012)
1.5962
1.6040
1.6053
1.5949
1.6001
Tuesday 23 October 2012 (23/10/2012)
1.6016
1.5958
1.6025
1.5931
1.5978
Monday 22 October 2012 (22/10/2012)
1.6014
1.6016
1.6046
1.5875
1.5961
Friday 19 October 2012 (19/10/2012)
1.6058
1.6016
1.6068
1.6010
1.6039
Thursday 18 October 2012 (18/10/2012)
1.6165
1.6058
1.6165
1.5976
1.6071
Wednesday 17 October 2012 (17/10/2012)
1.6121
1.6165
1.6181
1.6121
1.6151
Tuesday 16 October 2012 (16/10/2012)
1.6079
1.6121
1.6137
1.5938
1.6038
Monday 15 October 2012 (15/10/2012)
1.6087
1.6079
1.6090
1.6039
1.6065
Friday 12 October 2012 (12/10/2012)
1.6054
1.6082
1.6104
1.5925
1.6015
Thursday 11 October 2012 (11/10/2012)
1.6018
1.6054
1.6059
1.5872
1.5966
Wednesday 10 October 2012 (10/10/2012)
1.6007
1.6018
1.6039
1.5852
1.5946
Tuesday 9 October 2012 (09/10/2012)
1.6042
1.6007
1.6051
1.5989
1.6020
Monday 8 October 2012 (08/10/2012)
1.6141
1.6042
1.6148
1.6032
1.6090
Friday 5 October 2012 (05/10/2012)
1.6200
1.6141
1.6212
1.6022
1.6117
Thursday 4 October 2012 (04/10/2012)
1.6085
1.6200
1.6202
1.6083
1.6143
Wednesday 3 October 2012 (03/10/2012)
1.6147
1.6082
1.6147
1.6079
1.6113
Tuesday 2 October 2012 (02/10/2012)
1.6140
1.6147
1.6192
1.5989
1.6091
Monday 1 October 2012 (01/10/2012)
1.6155
1.6136
1.6178
1.5989
1.6084

September

Friday 28 September 2012 (28/09/2012)
1.6240
1.6154
1.6263
1.5977
1.6120
Thursday 27 September 2012 (27/09/2012)
1.6173
1.6240
1.6249
1.6173
1.6211
Wednesday 26 September 2012 (26/09/2012)
1.6192
1.6172
1.6214
1.6001
1.6108
Tuesday 25 September 2012 (25/09/2012)
1.6227
1.6192
1.6263
1.6077
1.6170
Monday 24 September 2012 (24/09/2012)
1.6229
1.6227
1.6249
1.6201
1.6225
Friday 21 September 2012 (21/09/2012)
1.6224
1.6243
1.6286
1.6113
1.6200
Thursday 20 September 2012 (20/09/2012)
1.6228
1.6224
1.6243
1.6015
1.6129
Wednesday 19 September 2012 (19/09/2012)
1.6250
1.6230
1.6257
1.6036
1.6147
Tuesday 18 September 2012 (18/09/2012)
1.6258
1.6250
1.6267
1.6238
1.6253
Monday 17 September 2012 (17/09/2012)
1.6229
1.6252
1.6280
1.6085
1.6183
Friday 14 September 2012 (14/09/2012)
1.6159
1.6233
1.6258
1.6082
1.6170
Thursday 13 September 2012 (13/09/2012)
1.6115
1.6159
1.6161
1.5773
1.5967
Wednesday 12 September 2012 (12/09/2012)
1.6078
1.6115
1.6118
1.5918
1.6018
Tuesday 11 September 2012 (11/09/2012)
1.5997
1.6079
1.6086
1.5997
1.6042
Monday 10 September 2012 (10/09/2012)
1.6034
1.5997
1.6034
1.5975
1.6005
Friday 7 September 2012 (07/09/2012)
1.5941
1.6007
1.6041
1.5935
1.5988
Thursday 6 September 2012 (06/09/2012)
1.5910
1.5941
1.5946
1.5893
1.5920
Wednesday 5 September 2012 (05/09/2012)
1.5877
1.5910
1.5929
1.5867
1.5898
Tuesday 4 September 2012 (04/09/2012)
1.5892
1.5877
1.5913
1.5875
1.5894
Monday 3 September 2012 (03/09/2012)
1.5886
1.5895
1.5905
1.5868
1.5887

August

Friday 31 August 2012 (31/08/2012)
1.5802
1.5888
1.5890
1.5791
1.5841
Thursday 30 August 2012 (30/08/2012)
1.5843
1.5802
1.5863
1.5789
1.5826
Wednesday 29 August 2012 (29/08/2012)
1.5826
1.5843
1.5849
1.5822
1.5836
Tuesday 28 August 2012 (28/08/2012)
1.5802
1.5831
1.5838
1.5766
1.5802
Monday 27 August 2012 (27/08/2012)
1.5812
1.5800
1.5825
1.5800
1.5813
Friday 24 August 2012 (24/08/2012)
1.5869
1.5833
1.5874
1.5817
1.5846
Thursday 23 August 2012 (23/08/2012)
1.5888
1.5871
1.5911
1.5871
1.5891
Wednesday 22 August 2012 (22/08/2012)
1.5790
1.5888
1.5888
1.5777
1.5833
Tuesday 21 August 2012 (21/08/2012)
1.5717
1.5790
1.5805
1.5716
1.5761
Monday 20 August 2012 (20/08/2012)
1.5706
1.5716
1.5720
1.5547
1.5634
Friday 17 August 2012 (17/08/2012)
1.5750
1.5371
1.5750
1.5371
1.5561
Thursday 16 August 2012 (16/08/2012)
1.5690
1.5750
1.5750
1.5574
1.5662
Wednesday 15 August 2012 (15/08/2012)
1.5685
1.5690
1.5706
1.5677
1.5692
Tuesday 14 August 2012 (14/08/2012)
1.5692
1.5685
1.5704
1.5522
1.5613
Monday 13 August 2012 (13/08/2012)
1.5695
1.5694
1.5721
1.5530
1.5626
Friday 10 August 2012 (10/08/2012)
1.5645
1.5680
1.5699
1.5531
1.5615
Thursday 9 August 2012 (09/08/2012)
1.5660
1.5645
1.5690
1.5617
1.5654
Wednesday 8 August 2012 (08/08/2012)
1.5628
1.5660
1.5676
1.5487
1.5582
Tuesday 7 August 2012 (07/08/2012)
1.5613
1.5632
1.5688
1.5490
1.5589
Monday 6 August 2012 (06/08/2012)
1.5651
1.5613
1.5651
1.5411
1.5531
Friday 3 August 2012 (03/08/2012)
1.5522
1.5644
1.5651
1.5311
1.5481
Thursday 2 August 2012 (02/08/2012)
1.5544
1.5522
1.5563
1.5395
1.5479
Wednesday 1 August 2012 (01/08/2012)
1.5685
1.5543
1.5685
1.5429
1.5557

July

Tuesday 31 July 2012 (31/07/2012)
1.5706
1.5681
1.5730
1.5482
1.5606
Monday 30 July 2012 (30/07/2012)
1.5753
1.5706
1.5753
1.5694
1.5724
Friday 27 July 2012 (27/07/2012)
1.5697
1.5739
1.5759
1.5692
1.5726
Thursday 26 July 2012 (26/07/2012)
1.5507
1.5694
1.5706
1.5484
1.5595
Wednesday 25 July 2012 (25/07/2012)
1.5515
1.5504
1.5524
1.5473
1.5499
Tuesday 24 July 2012 (24/07/2012)
1.5533
1.5505
1.5540
1.5501
1.5521
Monday 23 July 2012 (23/07/2012)
1.5625
1.5533
1.5625
1.5500
1.5563
Friday 20 July 2012 (20/07/2012)
1.5732
1.5625
1.5732
1.5623
1.5678
Thursday 19 July 2012 (19/07/2012)
1.5661
1.5731
1.5738
1.5655
1.5697
Wednesday 18 July 2012 (18/07/2012)
1.5661
1.5659
1.5671
1.5630
1.5651
Tuesday 17 July 2012 (17/07/2012)
1.5644
1.5661
1.5677
1.5432
1.5555
Monday 16 July 2012 (16/07/2012)
1.5586
1.5644
1.5654
1.5450
1.5552
Friday 13 July 2012 (13/07/2012)
1.5436
1.5586
1.5586
1.5391
1.5489
Thursday 12 July 2012 (12/07/2012)
1.5510
1.5437
1.5523
1.5283
1.5403
Wednesday 11 July 2012 (11/07/2012)
1.5527
1.5510
1.5579
1.5371
1.5475
Tuesday 10 July 2012 (10/07/2012)
1.5534
1.5525
1.5544
1.5328
1.5436
Monday 9 July 2012 (09/07/2012)
1.5497
1.5534
1.5544
1.5361
1.5453
Friday 6 July 2012 (06/07/2012)
1.5529
1.5494
1.5540
1.5475
1.5508
Thursday 5 July 2012 (05/07/2012)
1.5602
1.5529
1.5602
1.5364
1.5483
Wednesday 4 July 2012 (04/07/2012)
1.5698
1.5605
1.5698
1.5586
1.5642
Tuesday 3 July 2012 (03/07/2012)
1.5699
1.5698
1.5711
1.5674
1.5693
Monday 2 July 2012 (02/07/2012)
1.5716
1.5699
1.5727
1.5549
1.5638

June

Friday 29 June 2012 (29/06/2012)
1.5526
1.5668
1.5709
1.5517
1.5613
Thursday 28 June 2012 (28/06/2012)
1.5414
1.5525
1.5601
1.5364
1.5483
Wednesday 27 June 2012 (27/06/2012)
1.5645
1.5572
1.5645
1.5398
1.5522
Tuesday 26 June 2012 (26/06/2012)
1.5581
1.5645
1.5646
1.5457
1.5552
Monday 25 June 2012 (25/06/2012)
1.5594
1.5579
1.5594
1.5252
1.5423
Friday 22 June 2012 (22/06/2012)
1.5596
1.5594
1.5619
1.5426
1.5523
Thursday 21 June 2012 (21/06/2012)
1.5725
1.5596
1.5728
1.5487
1.5608
Wednesday 20 June 2012 (20/06/2012)
1.5734
1.5720
1.5766
1.5587
1.5677
Tuesday 19 June 2012 (19/06/2012)
1.5673
1.5734
1.5759
1.5531
1.5645
Monday 18 June 2012 (18/06/2012)
1.5718
1.5673
1.5732
1.5507
1.5620
Friday 15 June 2012 (15/06/2012)
1.5569
1.5717
1.5717
1.5484
1.5601
Thursday 14 June 2012 (14/06/2012)
1.5513
1.5568
1.5568
1.5390
1.5479
Wednesday 13 June 2012 (13/06/2012)
1.5577
1.5519
1.5586
1.5389
1.5488
Tuesday 12 June 2012 (12/06/2012)
1.5513
1.5577
1.5591
1.5390
1.5491
Monday 11 June 2012 (11/06/2012)
1.5519
1.5513
1.5572
1.5339
1.5456
Friday 8 June 2012 (08/06/2012)
1.5372
1.5466
1.5543
1.5266
1.5405
Thursday 7 June 2012 (07/06/2012)
1.5502
1.5563
1.5596
1.5479
1.5538
Wednesday 6 June 2012 (06/06/2012)
1.5390
1.5497
1.5511
1.5385
1.5448
Tuesday 5 June 2012 (05/06/2012)
1.5390
1.5386
1.5407
1.5211
1.5309
Monday 4 June 2012 (04/06/2012)
1.5364
1.5390
1.5410
1.5240
1.5325
Friday 1 June 2012 (01/06/2012)
1.5428
1.5358
1.5428
1.5242
1.5335

May

Thursday 31 May 2012 (31/05/2012)
1.5488
1.5428
1.5503
1.5389
1.5446
Wednesday 30 May 2012 (30/05/2012)
1.5649
1.5493
1.5649
1.5409
1.5529
Tuesday 29 May 2012 (29/05/2012)
1.5690
1.5647
1.5695
1.5513
1.5604
Monday 28 May 2012 (28/05/2012)
1.5702
1.5690
1.5705
1.5685
1.5695
Friday 25 May 2012 (25/05/2012)
1.5667
1.5673
1.5690
1.5516
1.5603
Thursday 24 May 2012 (24/05/2012)
1.5697
1.5667
1.5723
1.5531
1.5627
Wednesday 23 May 2012 (23/05/2012)
1.5768
1.5697
1.5773
1.5685
1.5729
Tuesday 22 May 2012 (22/05/2012)
1.5644
1.5766
1.5838
1.5628
1.5733
Monday 21 May 2012 (21/05/2012)
1.5809
1.5644
1.5824
1.5631
1.5728
Friday 18 May 2012 (18/05/2012)
1.5802
1.5824
1.5831
1.5669
1.5750
Thursday 17 May 2012 (17/05/2012)
1.5935
1.5802
1.5935
1.5659
1.5797
Wednesday 16 May 2012 (16/05/2012)
1.6001
1.5935
1.6006
1.5775
1.5891
Tuesday 15 May 2012 (15/05/2012)
1.6099
1.6003
1.6109
1.5999
1.6054
Monday 14 May 2012 (14/05/2012)
1.6078
1.6100
1.6118
1.6072
1.6095
Friday 11 May 2012 (11/05/2012)
1.6162
1.6078
1.6162
1.5929
1.6046
Thursday 10 May 2012 (10/05/2012)
1.6144
1.6162
1.6183
1.6007
1.6095
Wednesday 9 May 2012 (09/05/2012)
1.6166
1.6144
1.6166
1.6097
1.6132
Tuesday 8 May 2012 (08/05/2012)
1.6026
1.6165
1.6202
1.6026
1.6114
Monday 7 May 2012 (07/05/2012)
1.6145
1.6026
1.6202
1.6000
1.6101
Friday 4 May 2012 (04/05/2012)
1.6185
1.6169
1.6198
1.6000
1.6099
Thursday 3 May 2012 (03/05/2012)
1.6208
1.6186
1.6212
1.6035
1.6124
Wednesday 2 May 2012 (02/05/2012)
1.6227
1.6209
1.6241
1.6022
1.6132
Tuesday 1 May 2012 (01/05/2012)
1.6242
1.6227
1.6251
1.6056
1.6154

April

Monday 30 April 2012 (30/04/2012)
1.6273
1.6244
1.6288
1.6082
1.6185
Friday 27 April 2012 (27/04/2012)
1.6192
1.6267
1.6285
1.6181
1.6233
Thursday 26 April 2012 (26/04/2012)
1.6176
1.6199
1.6202
1.6034
1.6118
Wednesday 25 April 2012 (25/04/2012)
1.6152
1.6176
1.6187
1.5953
1.6070
Tuesday 24 April 2012 (24/04/2012)
1.6137
1.6155
1.6157
1.5976
1.6067
Monday 23 April 2012 (23/04/2012)
1.5965
1.6137
1.6141
1.5924
1.6033
Friday 20 April 2012 (20/04/2012)
1.6061
1.5965
1.6068
1.5958
1.6013
Thursday 19 April 2012 (19/04/2012)
1.6028
1.6061
1.6075
1.5896
1.5986
Wednesday 18 April 2012 (18/04/2012)
1.5933
1.6028
1.6040
1.5843
1.5942
Tuesday 17 April 2012 (17/04/2012)
1.5908
1.5941
1.5958
1.5905
1.5932
Monday 16 April 2012 (16/04/2012)
1.5860
1.5908
1.5918
1.5677
1.5798
Friday 13 April 2012 (13/04/2012)
1.5967
1.5857
1.5971
1.5745
1.5858
Thursday 12 April 2012 (12/04/2012)
1.5913
1.5965
1.5980
1.5913
1.5947
Wednesday 11 April 2012 (11/04/2012)
1.5870
1.5912
1.5931
1.5862
1.5897
Tuesday 10 April 2012 (10/04/2012)
1.5900
1.5874
1.5914
1.5697
1.5806
Monday 9 April 2012 (09/04/2012)
1.5879
1.5741
1.5917
1.5741
1.5829
Friday 6 April 2012 (06/04/2012)
1.5835
1.5888
1.5896
1.5831
1.5864
Thursday 5 April 2012 (05/04/2012)
1.5898
1.5835
1.5912
1.5682
1.5797
Wednesday 4 April 2012 (04/04/2012)
1.5920
1.5900
1.5924
1.5595
1.5760
Tuesday 3 April 2012 (03/04/2012)
1.6033
1.5919
1.6048
1.5825
1.5937
Monday 2 April 2012 (02/04/2012)
1.6020
1.6040
1.6050
1.5853
1.5952

March

Friday 30 March 2012 (30/03/2012)
1.5942
1.6025
1.6033
1.5942
1.5988
Thursday 29 March 2012 (29/03/2012)
1.5897
1.5942
1.5943
1.5881
1.5912
Wednesday 28 March 2012 (28/03/2012)
1.5957
1.5897
1.5962
1.5716
1.5839
Tuesday 27 March 2012 (27/03/2012)
1.5980
1.5960
1.5997
1.5821
1.5909
Monday 26 March 2012 (26/03/2012)
1.5883
1.5974
1.5980
1.5881
1.5931
Friday 23 March 2012 (23/03/2012)
1.5825
1.5877
1.5891
1.5820
1.5856
Thursday 22 March 2012 (22/03/2012)
1.5871
1.5825
1.5885
1.5648
1.5767
Wednesday 21 March 2012 (21/03/2012)
1.5867
1.5871
1.5884
1.5517
1.5701
Tuesday 20 March 2012 (20/03/2012)
1.5897
1.5868
1.5903
1.5711
1.5807
Monday 19 March 2012 (19/03/2012)
1.5859
1.5898
1.5920
1.5836
1.5878
Friday 16 March 2012 (16/03/2012)
1.5718
1.5834
1.5864
1.5711
1.5788
Thursday 15 March 2012 (15/03/2012)
1.5675
1.5718
1.5735
1.5489
1.5612
Wednesday 14 March 2012 (14/03/2012)
1.5716
1.5681
1.5721
1.5674
1.5698
Tuesday 13 March 2012 (13/03/2012)
1.5642
1.5714
1.5743
1.5467
1.5605
Monday 12 March 2012 (12/03/2012)
1.5683
1.5641
1.5683
1.5615
1.5649
Friday 9 March 2012 (09/03/2012)
1.5838
1.5687
1.5838
1.5534
1.5686
Thursday 8 March 2012 (08/03/2012)
1.5749
1.5838
1.5838
1.5638
1.5738
Wednesday 7 March 2012 (07/03/2012)
1.5723
1.5746
1.5755
1.5714
1.5735
Tuesday 6 March 2012 (06/03/2012)
1.5874
1.5727
1.5884
1.5583
1.5734
Monday 5 March 2012 (05/03/2012)
1.5840
1.5874
1.5878
1.5840
1.5859
Friday 2 March 2012 (02/03/2012)
1.5963
1.5845
1.5971
1.5685
1.5828
Thursday 1 March 2012 (01/03/2012)
1.5924
1.5963
1.5972
1.5776
1.5874

February

Wednesday 29 February 2012 (29/02/2012)
1.5907
1.5928
1.5982
1.5809
1.5896
Tuesday 28 February 2012 (28/02/2012)
1.5825
1.5886
1.5908
1.5694
1.5801
Monday 27 February 2012 (27/02/2012)
1.5879
1.5825
1.5904
1.5680
1.5792
Friday 24 February 2012 (24/02/2012)
1.5752
1.5895
1.5900
1.5752
1.5826
Thursday 23 February 2012 (23/02/2012)
1.5680
1.5752
1.5752
1.5538
1.5645
Wednesday 22 February 2012 (22/02/2012)
1.5785
1.5680
1.5790
1.5505
1.5648
Tuesday 21 February 2012 (21/02/2012)
1.5859
1.5793
1.5859
1.5627
1.5743
Monday 20 February 2012 (20/02/2012)
1.5838
1.5857
1.5884
1.5838
1.5861
Friday 17 February 2012 (17/02/2012)
1.5807
1.5836
1.5852
1.5670
1.5761
Thursday 16 February 2012 (16/02/2012)
1.5702
1.5809
1.5810
1.5677
1.5744
Wednesday 15 February 2012 (15/02/2012)
1.5703
1.5698
1.5716
1.5519
1.5618
Tuesday 14 February 2012 (14/02/2012)
1.5774
1.5698
1.5775
1.5520
1.5648
Monday 13 February 2012 (13/02/2012)
1.5785
1.5776
1.5816
1.5642
1.5729
Friday 10 February 2012 (10/02/2012)
1.5824
1.5745
1.5824
1.5601
1.5713
Thursday 9 February 2012 (09/02/2012)
1.5825
1.5824
1.5872
1.5702
1.5787
Wednesday 8 February 2012 (08/02/2012)
1.5910
1.5824
1.5910
1.5709
1.5810
Tuesday 7 February 2012 (07/02/2012)
1.5829
1.5910
1.5911
1.5637
1.5774
Monday 6 February 2012 (06/02/2012)
1.5817
1.5831
1.5838
1.5759
1.5799
Friday 3 February 2012 (03/02/2012)
1.5816
1.5820
1.5835
1.5771
1.5803
Thursday 2 February 2012 (02/02/2012)
1.5850
1.5816
1.5860
1.5644
1.5752
Wednesday 1 February 2012 (01/02/2012)
1.5767
1.5845
1.5863
1.5767
1.5815

January

Tuesday 31 January 2012 (31/01/2012)
1.5710
1.5767
1.5792
1.5603
1.5698
Monday 30 January 2012 (30/01/2012)
1.5742
1.5710
1.5742
1.5673
1.5708
Friday 27 January 2012 (27/01/2012)
1.5696
1.5743
1.5743
1.5510
1.5627
Thursday 26 January 2012 (26/01/2012)
1.5664
1.5696
1.5724
1.5518
1.5621
Wednesday 25 January 2012 (25/01/2012)
1.5633
1.5667
1.5671
1.5567
1.5619
Tuesday 24 January 2012 (24/01/2012)
1.5575
1.5623
1.5626
1.5432
1.5529
Monday 23 January 2012 (23/01/2012)
1.5583
1.5577
1.5603
1.5539
1.5571