British Pound-Brazilian Real History: 2026
Go
Set AlertDaily GBP/BRL rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 7.4496, reached on 02/01/2026
The lowest level of 2026 was 6.8332 reached 02/04/2026
The average level of 2026 was 7.0863
Scroll down for a day-by-day record of GBP/BRL values in 2026.
GBP/BRL Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Thursday 2 April 2026 (02/04/2026) | 6.8588 | 6.8334 | 6.8633 | 6.8332 | 6.8483 |
| Wednesday 1 April 2026 (01/04/2026) | 6.8710 | 6.8586 | 6.9179 | 6.8524 | 6.8852 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 6.9417 | 6.8710 | 6.9612 | 6.8543 | 6.9078 |
| Monday 30 March 2026 (30/03/2026) | 6.9684 | 6.9417 | 6.9747 | 6.9063 | 6.9405 |
| Friday 27 March 2026 (27/03/2026) | 6.9849 | 6.9707 | 7.0062 | 6.9602 | 6.9832 |
| Thursday 26 March 2026 (26/03/2026) | 7.0014 | 6.9849 | 7.0083 | 6.9652 | 6.9868 |
| Wednesday 25 March 2026 (25/03/2026) | 7.0166 | 7.0013 | 7.0572 | 6.9872 | 7.0222 |
| Tuesday 24 March 2026 (24/03/2026) | 7.0291 | 7.0163 | 7.0734 | 7.0040 | 7.0387 |
| Monday 23 March 2026 (23/03/2026) | 7.0821 | 7.0289 | 7.1469 | 7.0265 | 7.0867 |
| Friday 20 March 2026 (20/03/2026) | 7.0120 | 7.0925 | 7.0950 | 6.9971 | 7.0461 |
| Thursday 19 March 2026 (19/03/2026) | 6.9902 | 7.0121 | 7.0527 | 6.9518 | 7.0023 |
| Wednesday 18 March 2026 (18/03/2026) | 6.9349 | 6.9900 | 6.9900 | 6.9253 | 6.9577 |
| Tuesday 17 March 2026 (17/03/2026) | 6.9688 | 6.9348 | 6.9940 | 6.9189 | 6.9565 |
| Monday 16 March 2026 (16/03/2026) | 7.0421 | 6.9689 | 7.1480 | 6.9677 | 7.0579 |
| Friday 13 March 2026 (13/03/2026) | 6.9997 | 7.0402 | 7.0414 | 6.9305 | 6.9860 |
| Thursday 12 March 2026 (12/03/2026) | 6.9661 | 6.9998 | 7.0037 | 6.9072 | 6.9555 |
| Wednesday 11 March 2026 (11/03/2026) | 6.9216 | 6.9661 | 6.9872 | 6.9216 | 6.9544 |
| Tuesday 10 March 2026 (10/03/2026) | 6.9982 | 6.9214 | 7.0413 | 6.9132 | 6.9773 |
| Monday 9 March 2026 (09/03/2026) | 7.0258 | 6.9987 | 7.0671 | 6.9737 | 7.0204 |
| Friday 6 March 2026 (06/03/2026) | 7.0328 | 7.0294 | 7.0816 | 7.0108 | 7.0462 |
| Thursday 5 March 2026 (05/03/2026) | 6.9956 | 7.0328 | 7.0507 | 6.9654 | 7.0081 |
| Wednesday 4 March 2026 (04/03/2026) | 7.0501 | 6.9954 | 7.0698 | 6.9484 | 7.0091 |
| Tuesday 3 March 2026 (03/03/2026) | 6.9332 | 7.0503 | 7.0808 | 6.8776 | 6.9792 |
| Monday 2 March 2026 (02/03/2026) | 6.9129 | 6.9334 | 6.9779 | 6.8478 | 6.9129 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 6.9277 | 6.9153 | 6.9550 | 6.8976 | 6.9263 |
| Thursday 26 February 2026 (26/02/2026) | 6.9473 | 6.9275 | 6.9792 | 6.9196 | 6.9494 |
| Wednesday 25 February 2026 (25/02/2026) | 6.9559 | 6.9472 | 6.9867 | 6.9185 | 6.9526 |
| Tuesday 24 February 2026 (24/02/2026) | 6.9812 | 6.9560 | 6.9908 | 6.9540 | 6.9724 |
| Monday 23 February 2026 (23/02/2026) | 6.9816 | 6.9813 | 7.0159 | 6.9500 | 6.9830 |
| Friday 20 February 2026 (20/02/2026) | 7.0176 | 6.9796 | 7.0378 | 6.9753 | 7.0066 |
| Thursday 19 February 2026 (19/02/2026) | 7.0655 | 7.0176 | 7.0794 | 7.0160 | 7.0477 |
| Wednesday 18 February 2026 (18/02/2026) | 7.0856 | 7.0657 | 7.0922 | 7.0449 | 7.0686 |
| Tuesday 17 February 2026 (17/02/2026) | 7.1397 | 7.0854 | 7.1475 | 7.0527 | 7.1001 |
| Monday 16 February 2026 (16/02/2026) | 7.1259 | 7.1399 | 7.1441 | 7.1252 | 7.1347 |
| Friday 13 February 2026 (13/02/2026) | 7.1001 | 7.1257 | 7.1477 | 7.0834 | 7.1156 |
| Thursday 12 February 2026 (12/02/2026) | 7.0851 | 7.1004 | 7.1022 | 7.0426 | 7.0724 |
| Wednesday 11 February 2026 (11/02/2026) | 7.0840 | 7.0849 | 7.1264 | 7.0814 | 7.1039 |
| Tuesday 10 February 2026 (10/02/2026) | 7.1145 | 7.0837 | 7.1656 | 7.0836 | 7.1246 |
| Monday 9 February 2026 (09/02/2026) | 7.1033 | 7.1147 | 7.1313 | 7.0881 | 7.1097 |
| Friday 6 February 2026 (06/02/2026) | 7.1352 | 7.1036 | 7.2695 | 7.1036 | 7.1866 |
| Thursday 5 February 2026 (05/02/2026) | 7.1540 | 7.1350 | 7.1552 | 7.0988 | 7.1270 |
| Wednesday 4 February 2026 (04/02/2026) | 7.1767 | 7.1540 | 7.2033 | 7.1523 | 7.1778 |
| Tuesday 3 February 2026 (03/02/2026) | 7.1887 | 7.1766 | 7.2175 | 7.1208 | 7.1692 |
| Monday 2 February 2026 (02/02/2026) | 7.2085 | 7.1886 | 7.2620 | 7.1717 | 7.2169 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 7.1730 | 7.1954 | 7.2163 | 7.1305 | 7.1734 |
| Thursday 29 January 2026 (29/01/2026) | 7.1716 | 7.1738 | 7.2064 | 7.1504 | 7.1784 |
| Wednesday 28 January 2026 (28/01/2026) | 7.1753 | 7.1716 | 7.1951 | 7.1286 | 7.1619 |
| Tuesday 27 January 2026 (27/01/2026) | 7.2229 | 7.1755 | 7.2732 | 7.1633 | 7.2183 |
| Monday 26 January 2026 (26/01/2026) | 7.2179 | 7.2231 | 7.3137 | 7.2077 | 7.2607 |
| Friday 23 January 2026 (23/01/2026) | 7.1383 | 7.2182 | 7.2220 | 7.1282 | 7.1751 |
| Thursday 22 January 2026 (22/01/2026) | 7.1454 | 7.1387 | 7.1805 | 7.1249 | 7.1527 |
| Wednesday 21 January 2026 (21/01/2026) | 7.2273 | 7.1456 | 7.2333 | 7.1346 | 7.1840 |
| Tuesday 20 January 2026 (20/01/2026) | 7.2095 | 7.2274 | 7.2858 | 7.2024 | 7.2441 |
| Monday 19 January 2026 (19/01/2026) | 7.1842 | 7.2095 | 7.2147 | 7.1794 | 7.1971 |
| Friday 16 January 2026 (16/01/2026) | 7.1841 | 7.1834 | 7.2258 | 7.1812 | 7.2035 |
| Thursday 15 January 2026 (15/01/2026) | 7.2515 | 7.1842 | 7.2555 | 7.1703 | 7.2129 |
| Wednesday 14 January 2026 (14/01/2026) | 7.2136 | 7.2511 | 7.2740 | 7.2107 | 7.2424 |
| Tuesday 13 January 2026 (13/01/2026) | 7.2389 | 7.2139 | 7.2491 | 7.2138 | 7.2315 |
| Monday 12 January 2026 (12/01/2026) | 7.1986 | 7.2389 | 7.2685 | 7.1986 | 7.2336 |
| Friday 9 January 2026 (09/01/2026) | 7.2426 | 7.1981 | 7.2458 | 7.1780 | 7.2119 |
| Thursday 8 January 2026 (08/01/2026) | 7.2537 | 7.2428 | 7.2564 | 7.2259 | 7.2412 |
| Wednesday 7 January 2026 (07/01/2026) | 7.2538 | 7.2539 | 7.2821 | 7.2460 | 7.2641 |
| Tuesday 6 January 2026 (06/01/2026) | 7.3269 | 7.2540 | 7.3399 | 7.2445 | 7.2922 |
| Monday 5 January 2026 (05/01/2026) | 7.2937 | 7.3271 | 7.3371 | 7.2762 | 7.3067 |
| Friday 2 January 2026 (02/01/2026) | 7.4204 | 7.2941 | 7.4496 | 7.2886 | 7.3691 |
| Thursday 1 January 2026 (01/01/2026) | 7.4190 | 7.4190 | 7.4190 | 7.4190 | 7.4190 |