British Pound-Brazilian Real History: 2021
Go
Set AlertDaily GBP/BRL rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 8.1649 on 09/03/2021
Lowest exchange rate of 2021: 6.7981 on 29/06/2021
Average exchange rate of 2021: 7.417
Historical Graph For Converting British Pounds into Brazilian Reals
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Brazilian Real on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 7.5171 | 7.5245 | 7.5651 | 7.4567 | 7.5109 |
| Thursday 30 December 2021 (30/12/2021) | 7.6953 | 7.5170 | 7.7009 | 7.4738 | 7.5874 |
| Wednesday 29 December 2021 (29/12/2021) | 7.5472 | 7.6959 | 7.6992 | 7.5358 | 7.6175 |
| Tuesday 28 December 2021 (28/12/2021) | 7.5529 | 7.5529 | 7.6133 | 7.5415 | 7.5774 |
| Monday 27 December 2021 (27/12/2021) | 7.6043 | 7.5529 | 7.6446 | 7.5472 | 7.5959 |
| Friday 24 December 2021 (24/12/2021) | 7.5930 | 7.5815 | 7.6202 | 7.5592 | 7.5897 |
| Thursday 23 December 2021 (23/12/2021) | 7.5358 | 7.6059 | 7.6769 | 7.5358 | 7.6064 |
| Wednesday 22 December 2021 (22/12/2021) | 7.6104 | 7.5415 | 7.6516 | 7.5358 | 7.5937 |
| Tuesday 21 December 2021 (21/12/2021) | 7.5838 | 7.6162 | 7.6266 | 7.5586 | 7.5926 |
| Monday 20 December 2021 (20/12/2021) | 7.5325 | 7.5839 | 7.5897 | 7.4906 | 7.5402 |
| Friday 17 December 2021 (17/12/2021) | 7.5772 | 7.5301 | 7.5942 | 7.4963 | 7.5452 |
| Thursday 16 December 2021 (16/12/2021) | 7.5324 | 7.5700 | 7.6262 | 7.5132 | 7.5697 |
| Wednesday 15 December 2021 (15/12/2021) | 7.5160 | 7.5327 | 7.5868 | 7.4906 | 7.5387 |
| Tuesday 14 December 2021 (14/12/2021) | 7.5051 | 7.5160 | 7.5348 | 7.4294 | 7.4821 |
| Monday 13 December 2021 (13/12/2021) | 7.4376 | 7.5044 | 7.5098 | 7.4074 | 7.4586 |
| Friday 10 December 2021 (10/12/2021) | 7.3668 | 7.4405 | 7.4543 | 7.3284 | 7.3913 |
| Thursday 9 December 2021 (09/12/2021) | 7.2993 | 7.3678 | 7.3953 | 7.2613 | 7.3283 |
| Wednesday 8 December 2021 (08/12/2021) | 7.4357 | 7.3068 | 7.4435 | 7.2886 | 7.3661 |
| Tuesday 7 December 2021 (07/12/2021) | 7.5301 | 7.4330 | 7.5595 | 7.4184 | 7.4889 |
| Monday 6 December 2021 (06/12/2021) | 7.4770 | 7.5430 | 7.5604 | 7.4627 | 7.5115 |
| Friday 3 December 2021 (03/12/2021) | 7.4963 | 7.4683 | 7.5233 | 7.4294 | 7.4764 |
| Thursday 2 December 2021 (02/12/2021) | 7.5529 | 7.4963 | 7.5911 | 7.4627 | 7.5269 |
| Wednesday 1 December 2021 (01/12/2021) | 7.4788 | 7.5529 | 7.5560 | 7.4184 | 7.4872 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 7.4570 | 7.4683 | 7.5006 | 7.4403 | 7.4704 |
| Monday 29 November 2021 (29/11/2021) | 7.4196 | 7.4460 | 7.5007 | 7.4074 | 7.4540 |
| Friday 26 November 2021 (26/11/2021) | 7.3965 | 7.4738 | 7.5168 | 7.3801 | 7.4484 |
| Thursday 25 November 2021 (25/11/2021) | 7.4718 | 7.4099 | 7.4836 | 7.3746 | 7.4291 |
| Wednesday 24 November 2021 (24/11/2021) | 7.4460 | 7.4715 | 7.5245 | 7.4206 | 7.4725 |
| Tuesday 23 November 2021 (23/11/2021) | 7.4837 | 7.4505 | 7.5668 | 7.4405 | 7.5036 |
| Monday 22 November 2021 (22/11/2021) | 7.5405 | 7.4840 | 7.5482 | 7.4460 | 7.4971 |
| Friday 19 November 2021 (19/11/2021) | 7.4992 | 7.5450 | 7.5479 | 7.4239 | 7.4859 |
| Thursday 18 November 2021 (18/11/2021) | 7.4516 | 7.5015 | 7.5269 | 7.4019 | 7.4644 |
| Wednesday 17 November 2021 (17/11/2021) | 7.3746 | 7.4460 | 7.4668 | 7.3475 | 7.4072 |
| Tuesday 16 November 2021 (16/11/2021) | 7.3179 | 7.3801 | 7.3951 | 7.2940 | 7.3445 |
| Monday 15 November 2021 (15/11/2021) | 7.3202 | 7.3046 | 7.3385 | 7.3046 | 7.3215 |
| Friday 12 November 2021 (12/11/2021) | 7.2147 | 7.3099 | 7.3379 | 7.1994 | 7.2687 |
| Thursday 11 November 2021 (11/11/2021) | 7.3611 | 7.2140 | 7.3855 | 7.1994 | 7.2925 |
| Wednesday 10 November 2021 (10/11/2021) | 7.4184 | 7.3631 | 7.4349 | 7.3368 | 7.3858 |
| Tuesday 9 November 2021 (09/11/2021) | 7.5019 | 7.4184 | 7.5388 | 7.3910 | 7.4649 |
| Monday 8 November 2021 (08/11/2021) | 7.4734 | 7.5170 | 7.5726 | 7.4460 | 7.5093 |
| Friday 5 November 2021 (05/11/2021) | 7.5529 | 7.4831 | 7.5681 | 7.4129 | 7.4905 |
| Thursday 4 November 2021 (04/11/2021) | 7.6021 | 7.5662 | 7.6203 | 7.5188 | 7.5695 |
| Wednesday 3 November 2021 (03/11/2021) | 7.7319 | 7.6036 | 7.7709 | 7.5758 | 7.6733 |
| Tuesday 2 November 2021 (02/11/2021) | 7.7554 | 7.7316 | 7.7601 | 7.7042 | 7.7321 |
| Monday 1 November 2021 (01/11/2021) | 7.7122 | 7.7552 | 7.7828 | 7.6805 | 7.7317 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 7.7761 | 7.7084 | 7.7916 | 7.6570 | 7.7243 |
| Thursday 28 October 2021 (28/10/2021) | 7.5930 | 7.7898 | 7.8073 | 7.5873 | 7.6973 |
| Wednesday 27 October 2021 (27/10/2021) | 7.6629 | 7.6004 | 7.6780 | 7.5930 | 7.6355 |
| Tuesday 26 October 2021 (26/10/2021) | 7.6394 | 7.6609 | 7.7134 | 7.6336 | 7.6735 |
| Monday 25 October 2021 (25/10/2021) | 7.7700 | 7.6445 | 7.7910 | 7.6104 | 7.7007 |
| Friday 22 October 2021 (22/10/2021) | 7.8033 | 7.7684 | 7.9188 | 7.7325 | 7.8257 |
| Thursday 21 October 2021 (21/10/2021) | 7.7360 | 7.8032 | 7.8401 | 7.6982 | 7.7692 |
| Wednesday 20 October 2021 (20/10/2021) | 7.7017 | 7.7362 | 7.7403 | 7.6220 | 7.6811 |
| Tuesday 19 October 2021 (19/10/2021) | 7.5643 | 7.7011 | 7.7397 | 7.5586 | 7.6491 |
| Monday 18 October 2021 (18/10/2021) | 7.5019 | 7.5586 | 7.6071 | 7.4794 | 7.5433 |
| Friday 15 October 2021 (15/10/2021) | 7.5301 | 7.4998 | 7.5839 | 7.4683 | 7.5261 |
| Thursday 14 October 2021 (14/10/2021) | 7.5348 | 7.5343 | 7.5672 | 7.4850 | 7.5261 |
| Wednesday 13 October 2021 (13/10/2021) | 7.5117 | 7.5350 | 7.6079 | 7.4906 | 7.5493 |
| Tuesday 12 October 2021 (12/10/2021) | 7.5226 | 7.5019 | 7.5462 | 7.4794 | 7.5128 |
| Monday 11 October 2021 (11/10/2021) | 7.4963 | 7.5246 | 7.5346 | 7.4794 | 7.5070 |
| Friday 8 October 2021 (08/10/2021) | 7.5075 | 7.4980 | 7.5410 | 7.4683 | 7.5047 |
| Thursday 7 October 2021 (07/10/2021) | 7.4653 | 7.5019 | 7.5264 | 7.4349 | 7.4807 |
| Wednesday 6 October 2021 (06/10/2021) | 7.4611 | 7.4571 | 7.5083 | 7.4074 | 7.4579 |
| Tuesday 5 October 2021 (05/10/2021) | 7.4210 | 7.4625 | 7.4739 | 7.3855 | 7.4297 |
| Monday 4 October 2021 (04/10/2021) | 7.2842 | 7.4201 | 7.4262 | 7.2516 | 7.3389 |
| Friday 1 October 2021 (01/10/2021) | 7.3281 | 7.2586 | 7.3677 | 7.2516 | 7.3097 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 7.2691 | 7.3288 | 7.3743 | 7.2202 | 7.2973 |
| Wednesday 29 September 2021 (29/09/2021) | 7.3505 | 7.2695 | 7.3570 | 7.2359 | 7.2964 |
| Tuesday 28 September 2021 (28/09/2021) | 7.3746 | 7.3421 | 7.3943 | 7.2886 | 7.3415 |
| Monday 27 September 2021 (27/09/2021) | 7.2948 | 7.3746 | 7.3887 | 7.2516 | 7.3202 |
| Friday 24 September 2021 (24/09/2021) | 7.2769 | 7.2891 | 7.3201 | 7.2359 | 7.2780 |
| Thursday 23 September 2021 (23/09/2021) | 7.1942 | 7.2754 | 7.2964 | 7.1891 | 7.2427 |
| Wednesday 22 September 2021 (22/09/2021) | 7.1967 | 7.2008 | 7.2387 | 7.1531 | 7.1959 |
| Tuesday 21 September 2021 (21/09/2021) | 7.2622 | 7.1959 | 7.2899 | 7.1839 | 7.2369 |
| Monday 20 September 2021 (20/09/2021) | 7.2569 | 7.2711 | 7.3341 | 7.2098 | 7.2719 |
| Friday 17 September 2021 (17/09/2021) | 7.2359 | 7.2603 | 7.3623 | 7.2307 | 7.2965 |
| Thursday 16 September 2021 (16/09/2021) | 7.2202 | 7.2411 | 7.2780 | 7.2046 | 7.2413 |
| Wednesday 15 September 2021 (15/09/2021) | 7.2340 | 7.2202 | 7.2895 | 7.1839 | 7.2367 |
| Tuesday 14 September 2021 (14/09/2021) | 7.2098 | 7.2344 | 7.2823 | 7.1891 | 7.2357 |
| Monday 13 September 2021 (13/09/2021) | 7.2627 | 7.2143 | 7.2773 | 7.1891 | 7.2332 |
| Friday 10 September 2021 (10/09/2021) | 7.1932 | 7.2515 | 7.2901 | 7.1582 | 7.2241 |
| Thursday 9 September 2021 (09/09/2021) | 7.3236 | 7.1916 | 7.3724 | 7.1788 | 7.2756 |
| Wednesday 8 September 2021 (08/09/2021) | 7.1174 | 7.3238 | 7.3439 | 7.1023 | 7.2231 |
| Tuesday 7 September 2021 (07/09/2021) | 7.1480 | 7.1124 | 7.1624 | 7.1073 | 7.1349 |
| Monday 6 September 2021 (06/09/2021) | 7.1953 | 7.1429 | 7.2097 | 7.1174 | 7.1636 |
| Friday 3 September 2021 (03/09/2021) | 7.1582 | 7.1922 | 7.2086 | 7.0922 | 7.1504 |
| Thursday 2 September 2021 (02/09/2021) | 7.1420 | 7.1582 | 7.1843 | 7.1073 | 7.1458 |
| Wednesday 1 September 2021 (01/09/2021) | 7.0808 | 7.1390 | 7.1511 | 7.0622 | 7.1066 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 7.1307 | 7.0721 | 7.1612 | 7.0324 | 7.0968 |
| Monday 30 August 2021 (30/08/2021) | 7.1608 | 7.1310 | 7.1903 | 7.1154 | 7.1528 |
| Friday 27 August 2021 (27/08/2021) | 7.1891 | 7.1519 | 7.2180 | 7.1327 | 7.1753 |
| Thursday 26 August 2021 (26/08/2021) | 7.1685 | 7.1956 | 7.2141 | 7.1429 | 7.1785 |
| Wednesday 25 August 2021 (25/08/2021) | 7.1942 | 7.1633 | 7.2249 | 7.1531 | 7.1890 |
| Tuesday 24 August 2021 (24/08/2021) | 7.3841 | 7.1891 | 7.3960 | 7.1891 | 7.2925 |
| Monday 23 August 2021 (23/08/2021) | 7.3584 | 7.3839 | 7.4052 | 7.3046 | 7.3549 |
| Friday 20 August 2021 (20/08/2021) | 7.3746 | 7.3207 | 7.4509 | 7.2622 | 7.3565 |
| Thursday 19 August 2021 (19/08/2021) | 7.3801 | 7.3787 | 7.4579 | 7.3314 | 7.3946 |
| Wednesday 18 August 2021 (18/08/2021) | 7.2622 | 7.3926 | 7.4163 | 7.2389 | 7.3276 |
| Tuesday 17 August 2021 (17/08/2021) | 7.2674 | 7.2747 | 7.2883 | 7.1891 | 7.2387 |
| Monday 16 August 2021 (16/08/2021) | 7.2622 | 7.2808 | 7.3372 | 7.2307 | 7.2839 |
| Friday 13 August 2021 (13/08/2021) | 7.2537 | 7.2679 | 7.3078 | 7.2307 | 7.2692 |
| Thursday 12 August 2021 (12/08/2021) | 7.2254 | 7.2540 | 7.2648 | 7.1942 | 7.2295 |
| Wednesday 11 August 2021 (11/08/2021) | 7.1685 | 7.2307 | 7.2518 | 7.1531 | 7.2024 |
| Tuesday 10 August 2021 (10/08/2021) | 7.2426 | 7.1736 | 7.2892 | 7.1685 | 7.2288 |
| Monday 9 August 2021 (09/08/2021) | 7.2598 | 7.2440 | 7.3403 | 7.2150 | 7.2777 |
| Friday 6 August 2021 (06/08/2021) | 7.2940 | 7.2573 | 7.3330 | 7.2150 | 7.2740 |
| Thursday 5 August 2021 (05/08/2021) | 7.1736 | 7.2940 | 7.3188 | 7.1023 | 7.2105 |
| Wednesday 4 August 2021 (04/08/2021) | 7.2202 | 7.1786 | 7.2899 | 7.1736 | 7.2317 |
| Tuesday 3 August 2021 (03/08/2021) | 7.1788 | 7.2313 | 7.3230 | 7.1788 | 7.2509 |
| Monday 2 August 2021 (02/08/2021) | 7.2381 | 7.1868 | 7.2587 | 7.0972 | 7.1780 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 7.0872 | 7.2415 | 7.2646 | 7.0721 | 7.1684 |
| Thursday 29 July 2021 (29/07/2021) | 7.1023 | 7.0935 | 7.1459 | 7.0274 | 7.0866 |
| Wednesday 28 July 2021 (28/07/2021) | 7.1736 | 7.1073 | 7.1840 | 7.0922 | 7.1381 |
| Tuesday 27 July 2021 (27/07/2021) | 7.1577 | 7.1685 | 7.1993 | 7.1174 | 7.1584 |
| Monday 26 July 2021 (26/07/2021) | 7.1514 | 7.1480 | 7.2045 | 7.1174 | 7.1610 |
| Friday 23 July 2021 (23/07/2021) | 7.1610 | 7.1479 | 7.1939 | 7.0922 | 7.1430 |
| Thursday 22 July 2021 (22/07/2021) | 7.1023 | 7.1613 | 7.1823 | 7.0922 | 7.1373 |
| Wednesday 21 July 2021 (21/07/2021) | 7.1152 | 7.1023 | 7.2173 | 7.0872 | 7.1522 |
| Tuesday 20 July 2021 (20/07/2021) | 7.1777 | 7.1151 | 7.1873 | 7.0671 | 7.1272 |
| Monday 19 July 2021 (19/07/2021) | 7.0401 | 7.1777 | 7.1844 | 6.9979 | 7.0912 |
| Friday 16 July 2021 (16/07/2021) | 7.0672 | 7.0395 | 7.0823 | 6.9881 | 7.0352 |
| Thursday 15 July 2021 (15/07/2021) | 7.0263 | 7.0667 | 7.0979 | 6.9979 | 7.0479 |
| Wednesday 14 July 2021 (14/07/2021) | 7.1252 | 7.0258 | 7.1616 | 7.0175 | 7.0895 |
| Tuesday 13 July 2021 (13/07/2021) | 7.1788 | 7.1174 | 7.2351 | 7.1174 | 7.1763 |
| Monday 12 July 2021 (12/07/2021) | 7.2220 | 7.1736 | 7.3153 | 7.1582 | 7.2367 |
| Friday 9 July 2021 (09/07/2021) | 7.2464 | 7.3046 | 7.3095 | 7.2046 | 7.2571 |
| Thursday 8 July 2021 (08/07/2021) | 7.2178 | 7.2517 | 7.3148 | 7.1736 | 7.2442 |
| Wednesday 7 July 2021 (07/07/2021) | 7.1700 | 7.2188 | 7.2816 | 7.1334 | 7.2075 |
| Tuesday 6 July 2021 (06/07/2021) | 7.0472 | 7.1717 | 7.1966 | 7.0274 | 7.1120 |
| Monday 5 July 2021 (05/07/2021) | 6.9978 | 7.0423 | 7.0599 | 6.9493 | 7.0046 |
| Friday 2 July 2021 (02/07/2021) | 6.9466 | 6.9870 | 7.0024 | 6.8681 | 6.9353 |
| Thursday 1 July 2021 (01/07/2021) | 6.8716 | 6.9456 | 6.9526 | 6.8259 | 6.8893 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 6.8540 | 6.8732 | 6.9350 | 6.8400 | 6.8875 |
| Tuesday 29 June 2021 (29/06/2021) | 6.8259 | 6.8493 | 6.8669 | 6.7981 | 6.8325 |
| Monday 28 June 2021 (28/06/2021) | 6.8493 | 6.8259 | 6.9028 | 6.8166 | 6.8597 |
| Friday 25 June 2021 (25/06/2021) | 6.8368 | 6.8453 | 6.8995 | 6.8027 | 6.8511 |
| Thursday 24 June 2021 (24/06/2021) | 6.9252 | 6.8378 | 6.9454 | 6.8166 | 6.8810 |
| Wednesday 23 June 2021 (23/06/2021) | 6.9109 | 6.9346 | 6.9586 | 6.8918 | 6.9252 |
| Tuesday 22 June 2021 (22/06/2021) | 6.9735 | 6.9109 | 7.0053 | 6.9013 | 6.9533 |
| Monday 21 June 2021 (21/06/2021) | 7.0400 | 6.9810 | 7.0671 | 6.9735 | 7.0203 |
| Friday 18 June 2021 (18/06/2021) | 6.9735 | 7.0241 | 7.0477 | 6.8918 | 6.9697 |
| Thursday 17 June 2021 (17/06/2021) | 7.0672 | 6.9735 | 7.0802 | 6.9589 | 7.0196 |
| Wednesday 16 June 2021 (16/06/2021) | 7.0972 | 7.0695 | 7.1314 | 7.0324 | 7.0819 |
| Tuesday 15 June 2021 (15/06/2021) | 7.1327 | 7.0922 | 7.1842 | 7.0872 | 7.1357 |
| Monday 14 June 2021 (14/06/2021) | 7.2243 | 7.1276 | 7.2243 | 7.1276 | 7.1759 |
| Friday 11 June 2021 (11/06/2021) | 7.1582 | 7.2108 | 7.2508 | 7.1378 | 7.1943 |
| Thursday 10 June 2021 (10/06/2021) | 7.1435 | 7.1531 | 7.2080 | 7.1020 | 7.1550 |
| Wednesday 9 June 2021 (09/06/2021) | 7.1124 | 7.1426 | 7.1769 | 7.0972 | 7.1371 |
| Tuesday 8 June 2021 (08/06/2021) | 7.1480 | 7.1174 | 7.1591 | 7.0922 | 7.1256 |
| Monday 7 June 2021 (07/06/2021) | 7.1454 | 7.1520 | 7.1829 | 7.1073 | 7.1451 |
| Friday 4 June 2021 (04/06/2021) | 7.1596 | 7.1446 | 7.2279 | 7.1174 | 7.1727 |
| Thursday 3 June 2021 (03/06/2021) | 7.1930 | 7.1616 | 7.2063 | 7.1429 | 7.1746 |
| Wednesday 2 June 2021 (02/06/2021) | 7.2833 | 7.1909 | 7.3240 | 7.1788 | 7.2514 |
| Tuesday 1 June 2021 (01/06/2021) | 7.4196 | 7.2780 | 7.4320 | 7.2622 | 7.3471 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 7.4272 | 7.4210 | 7.4742 | 7.3584 | 7.4163 |
| Friday 28 May 2021 (28/05/2021) | 7.4382 | 7.4075 | 7.4483 | 7.3801 | 7.4142 |
| Thursday 27 May 2021 (27/05/2021) | 7.4947 | 7.4393 | 7.5322 | 7.4239 | 7.4780 |
| Wednesday 26 May 2021 (26/05/2021) | 7.5404 | 7.4957 | 7.5548 | 7.4571 | 7.5059 |
| Tuesday 25 May 2021 (25/05/2021) | 7.5280 | 7.5378 | 7.5605 | 7.4794 | 7.5200 |
| Monday 24 May 2021 (24/05/2021) | 7.5833 | 7.5298 | 7.5984 | 7.5075 | 7.5530 |
| Friday 21 May 2021 (21/05/2021) | 7.4850 | 7.5831 | 7.5915 | 7.4738 | 7.5327 |
| Thursday 20 May 2021 (20/05/2021) | 7.4887 | 7.4794 | 7.5060 | 7.4571 | 7.4816 |
| Wednesday 19 May 2021 (19/05/2021) | 7.4620 | 7.4882 | 7.5139 | 7.4294 | 7.4717 |
| Tuesday 18 May 2021 (18/05/2021) | 7.4516 | 7.4620 | 7.4954 | 7.4129 | 7.4542 |
| Monday 17 May 2021 (17/05/2021) | 7.4184 | 7.4516 | 7.5032 | 7.4074 | 7.4553 |
| Friday 14 May 2021 (14/05/2021) | 7.4460 | 7.4282 | 7.4763 | 7.3855 | 7.4309 |
| Thursday 13 May 2021 (13/05/2021) | 7.4549 | 7.4557 | 7.4756 | 7.3800 | 7.4278 |
| Wednesday 12 May 2021 (12/05/2021) | 7.3746 | 7.4575 | 7.4745 | 7.3421 | 7.4083 |
| Tuesday 11 May 2021 (11/05/2021) | 7.3746 | 7.3815 | 7.4690 | 7.3584 | 7.4137 |
| Monday 10 May 2021 (10/05/2021) | 7.3368 | 7.3780 | 7.4222 | 7.3260 | 7.3741 |
| Friday 7 May 2021 (07/05/2021) | 7.3260 | 7.3158 | 7.3531 | 7.2622 | 7.3076 |
| Thursday 6 May 2021 (06/05/2021) | 7.4452 | 7.3304 | 7.4707 | 7.2920 | 7.3813 |
| Wednesday 5 May 2021 (05/05/2021) | 7.5472 | 7.4449 | 7.5801 | 7.4294 | 7.5048 |
| Tuesday 4 May 2021 (04/05/2021) | 7.5619 | 7.5472 | 7.5930 | 7.5019 | 7.5474 |
| Monday 3 May 2021 (03/05/2021) | 7.5019 | 7.5607 | 7.5755 | 7.4683 | 7.5219 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 7.4456 | 7.5131 | 7.5198 | 7.3965 | 7.4581 |
| Thursday 29 April 2021 (29/04/2021) | 7.4405 | 7.4454 | 7.5245 | 7.4184 | 7.4714 |
| Wednesday 28 April 2021 (28/04/2021) | 7.5772 | 7.4460 | 7.5787 | 7.4349 | 7.5068 |
| Tuesday 27 April 2021 (27/04/2021) | 7.5511 | 7.5785 | 7.5984 | 7.5245 | 7.5614 |
| Monday 26 April 2021 (26/04/2021) | 7.5945 | 7.5472 | 7.6245 | 7.5415 | 7.5830 |
| Friday 23 April 2021 (23/04/2021) | 7.5346 | 7.5926 | 7.6423 | 7.5245 | 7.5834 |
| Thursday 22 April 2021 (22/04/2021) | 7.7582 | 7.5336 | 7.7664 | 7.5132 | 7.6398 |
| Wednesday 21 April 2021 (21/04/2021) | 7.7459 | 7.7564 | 7.7669 | 7.7220 | 7.7445 |
| Tuesday 20 April 2021 (20/04/2021) | 7.7519 | 7.7615 | 7.8020 | 7.6687 | 7.7354 |
| Monday 19 April 2021 (19/04/2021) | 7.7206 | 7.7519 | 7.8399 | 7.7042 | 7.7720 |
| Friday 16 April 2021 (16/04/2021) | 7.7406 | 7.7259 | 7.8326 | 7.6864 | 7.7595 |
| Thursday 15 April 2021 (15/04/2021) | 7.7821 | 7.7280 | 7.8057 | 7.7101 | 7.7579 |
| Wednesday 14 April 2021 (14/04/2021) | 7.8662 | 7.7885 | 7.8936 | 7.7700 | 7.8318 |
| Tuesday 13 April 2021 (13/04/2021) | 7.8678 | 7.8677 | 7.8963 | 7.7761 | 7.8362 |
| Monday 12 April 2021 (12/04/2021) | 7.7827 | 7.8842 | 7.8882 | 7.7399 | 7.8141 |
| Friday 9 April 2021 (09/04/2021) | 7.6336 | 7.7845 | 7.7941 | 7.5988 | 7.6964 |
| Thursday 8 April 2021 (08/04/2021) | 7.6982 | 7.6450 | 7.7332 | 7.5988 | 7.6660 |
| Wednesday 7 April 2021 (07/04/2021) | 7.7220 | 7.7042 | 7.7821 | 7.6394 | 7.7108 |
| Tuesday 6 April 2021 (06/04/2021) | 7.8616 | 7.7280 | 7.9288 | 7.6923 | 7.8106 |
| Monday 5 April 2021 (05/04/2021) | 7.8802 | 7.8678 | 7.9153 | 7.8186 | 7.8669 |
| Friday 2 April 2021 (02/04/2021) | 7.8927 | 7.8802 | 7.9024 | 7.8740 | 7.8882 |
| Thursday 1 April 2021 (01/04/2021) | 7.7519 | 7.8864 | 7.9206 | 7.7220 | 7.8213 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 7.9325 | 7.7619 | 7.9598 | 7.7399 | 7.8499 |
| Tuesday 30 March 2021 (30/03/2021) | 7.9491 | 7.9239 | 7.9680 | 7.8370 | 7.9025 |
| Monday 29 March 2021 (29/03/2021) | 7.9357 | 7.9555 | 8.0176 | 7.8864 | 7.9520 |
| Friday 26 March 2021 (26/03/2021) | 7.7580 | 7.9360 | 7.9391 | 7.7340 | 7.8365 |
| Thursday 25 March 2021 (25/03/2021) | 7.6864 | 7.7580 | 7.8000 | 7.6746 | 7.7373 |
| Wednesday 24 March 2021 (24/03/2021) | 7.5758 | 7.6805 | 7.7220 | 7.5188 | 7.6204 |
| Tuesday 23 March 2021 (23/03/2021) | 7.6315 | 7.5781 | 7.6491 | 7.5132 | 7.5811 |
| Monday 22 March 2021 (22/03/2021) | 7.5948 | 7.6299 | 7.6778 | 7.5758 | 7.6268 |
| Friday 19 March 2021 (19/03/2021) | 7.7280 | 7.6128 | 7.7582 | 7.5529 | 7.6556 |
| Thursday 18 March 2021 (18/03/2021) | 7.7882 | 7.7340 | 7.8162 | 7.6324 | 7.7243 |
| Wednesday 17 March 2021 (17/03/2021) | 7.8184 | 7.8025 | 7.8861 | 7.7757 | 7.8309 |
| Tuesday 16 March 2021 (16/03/2021) | 7.8037 | 7.8170 | 7.8183 | 7.7101 | 7.7642 |
| Monday 15 March 2021 (15/03/2021) | 7.7378 | 7.8022 | 7.8501 | 7.6746 | 7.7624 |
| Friday 12 March 2021 (12/03/2021) | 7.7280 | 7.7272 | 7.7664 | 7.6687 | 7.7176 |
| Thursday 11 March 2021 (11/03/2021) | 7.8864 | 7.7424 | 7.9179 | 7.7161 | 7.8170 |
| Wednesday 10 March 2021 (10/03/2021) | 8.0560 | 7.9003 | 8.0722 | 7.8555 | 7.9638 |
| Tuesday 9 March 2021 (09/03/2021) | 8.1037 | 8.0451 | 8.1649 | 8.0000 | 8.0824 |
| Monday 8 March 2021 (08/03/2021) | 7.8825 | 8.1216 | 8.1222 | 7.8370 | 7.9796 |
| Friday 5 March 2021 (05/03/2021) | 7.8616 | 7.8728 | 7.8842 | 7.8064 | 7.8453 |
| Thursday 4 March 2021 (04/03/2021) | 7.8186 | 7.8616 | 7.8974 | 7.7459 | 7.8216 |
| Wednesday 3 March 2021 (03/03/2021) | 7.9051 | 7.8242 | 8.0707 | 7.7821 | 7.9264 |
| Tuesday 2 March 2021 (02/03/2021) | 7.8431 | 7.9114 | 7.9836 | 7.8064 | 7.8950 |
| Monday 1 March 2021 (01/03/2021) | 7.8373 | 7.8431 | 7.8568 | 7.7280 | 7.7924 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 7.7399 | 7.7821 | 7.8272 | 7.6394 | 7.7333 |
| Thursday 25 February 2021 (25/02/2021) | 7.6450 | 7.7340 | 7.7879 | 7.6220 | 7.7049 |
| Wednesday 24 February 2021 (24/02/2021) | 7.6817 | 7.6336 | 7.7399 | 7.6046 | 7.6723 |
| Tuesday 23 February 2021 (23/02/2021) | 7.6877 | 7.6814 | 7.7088 | 7.6220 | 7.6654 |
| Monday 22 February 2021 (22/02/2021) | 7.5570 | 7.6746 | 7.7657 | 7.5132 | 7.6394 |
| Friday 19 February 2021 (19/02/2021) | 7.5784 | 7.5375 | 7.6509 | 7.5132 | 7.5820 |
| Thursday 18 February 2021 (18/02/2021) | 7.4963 | 7.5785 | 7.6118 | 7.4794 | 7.5456 |
| Wednesday 17 February 2021 (17/02/2021) | 7.4544 | 7.5003 | 7.5198 | 7.4184 | 7.4691 |
| Tuesday 16 February 2021 (16/02/2021) | 7.4627 | 7.4460 | 7.4900 | 7.4349 | 7.4625 |
| Monday 15 February 2021 (15/02/2021) | 7.4457 | 7.4627 | 7.4719 | 7.4349 | 7.4534 |
| Friday 12 February 2021 (12/02/2021) | 7.4100 | 7.4312 | 7.4614 | 7.3801 | 7.4208 |
| Thursday 11 February 2021 (11/02/2021) | 7.4349 | 7.4094 | 7.4702 | 7.3692 | 7.4197 |
| Wednesday 10 February 2021 (10/02/2021) | 7.4271 | 7.4481 | 7.5164 | 7.4013 | 7.4589 |
| Tuesday 9 February 2021 (09/02/2021) | 7.3715 | 7.4286 | 7.5070 | 7.3584 | 7.4327 |
| Monday 8 February 2021 (08/02/2021) | 7.3767 | 7.3722 | 7.4175 | 7.2880 | 7.3527 |
| Friday 5 February 2021 (05/02/2021) | 7.4129 | 7.3638 | 7.4686 | 7.3314 | 7.4000 |
| Thursday 4 February 2021 (04/02/2021) | 7.2940 | 7.4129 | 7.4535 | 7.2515 | 7.3525 |
| Wednesday 3 February 2021 (03/02/2021) | 7.3318 | 7.2940 | 7.3565 | 7.2561 | 7.3063 |
| Tuesday 2 February 2021 (02/02/2021) | 7.4129 | 7.3206 | 7.4436 | 7.2833 | 7.3635 |
| Monday 1 February 2021 (01/02/2021) | 7.4683 | 7.4277 | 7.5120 | 7.4074 | 7.4597 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 7.4516 | 7.4794 | 7.5517 | 7.4184 | 7.4850 |
| Thursday 28 January 2021 (28/01/2021) | 7.3855 | 7.4677 | 7.4838 | 7.3692 | 7.4265 |
| Wednesday 27 January 2021 (27/01/2021) | 7.3573 | 7.3910 | 7.4233 | 7.3164 | 7.3698 |
| Tuesday 26 January 2021 (26/01/2021) | 7.4627 | 7.3567 | 7.4910 | 7.2886 | 7.3898 |
| Monday 25 January 2021 (25/01/2021) | 7.4815 | 7.4627 | 7.4990 | 7.4516 | 7.4753 |
| Friday 22 January 2021 (22/01/2021) | 7.3453 | 7.4793 | 7.5069 | 7.2940 | 7.4004 |
| Thursday 21 January 2021 (21/01/2021) | 7.2296 | 7.3441 | 7.4051 | 7.1685 | 7.2868 |
| Wednesday 20 January 2021 (20/01/2021) | 7.3069 | 7.2307 | 7.3431 | 7.2046 | 7.2739 |
| Tuesday 19 January 2021 (19/01/2021) | 7.1937 | 7.3098 | 7.3178 | 7.1327 | 7.2252 |
| Monday 18 January 2021 (18/01/2021) | 7.1856 | 7.1839 | 7.2098 | 7.0972 | 7.1535 |
| Friday 15 January 2021 (15/01/2021) | 7.1103 | 7.1788 | 7.2106 | 7.0771 | 7.1439 |
| Thursday 14 January 2021 (14/01/2021) | 7.2300 | 7.1095 | 7.2516 | 7.0935 | 7.1726 |
| Wednesday 13 January 2021 (13/01/2021) | 7.2674 | 7.2202 | 7.3169 | 7.1839 | 7.2504 |
| Tuesday 12 January 2021 (12/01/2021) | 7.4213 | 7.2674 | 7.4813 | 7.2516 | 7.3665 |
| Monday 11 January 2021 (11/01/2021) | 7.3278 | 7.4224 | 7.4495 | 7.2940 | 7.3717 |
| Friday 8 January 2021 (08/01/2021) | 7.3376 | 7.3484 | 7.3670 | 7.2411 | 7.3041 |
| Thursday 7 January 2021 (07/01/2021) | 7.2397 | 7.3389 | 7.3474 | 7.1891 | 7.2683 |
| Wednesday 6 January 2021 (06/01/2021) | 7.1891 | 7.2387 | 7.2641 | 7.1327 | 7.1984 |
| Tuesday 5 January 2021 (05/01/2021) | 7.1736 | 7.2005 | 7.2719 | 7.1531 | 7.2125 |
| Monday 4 January 2021 (04/01/2021) | 7.1146 | 7.1859 | 7.1906 | 6.9686 | 7.0796 |
| Friday 1 January 2021 (01/01/2021) | 7.0986 | 7.0989 | 7.1276 | 7.0872 | 7.1074 |