/

British Pound-Bolivian Boliviano History: 2026

Go
Set Alert Set Alert

Daily GBP/BOB rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 17.1321, reached on 10/09/2026

The lowest level of 2026 was 9.0895 reached 24/06/2026

The average level of 2026 was 11.5806

Scroll down for a day-by-day record of EUR/GBP values in 2026.

View Past and Historical Exchange Rates

GBP/BOB Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

October

Thursday 22 October 2026 (22/10/2026)
15.7070
15.7274
15.7274
15.7070
15.7172
Wednesday 21 October 2026 (21/10/2026)
15.7070
15.7070
15.7070
15.7070
15.7070
Tuesday 20 October 2026 (20/10/2026)
15.6034
15.6034
15.6034
15.6034
15.6034
Monday 19 October 2026 (19/10/2026)
15.5703
15.5703
15.5703
15.5703
15.5703
Friday 16 October 2026 (16/10/2026)
15.5710
15.5710
15.5710
15.5710
15.5710
Thursday 15 October 2026 (15/10/2026)
15.5384
15.5384
15.5384
15.5384
15.5384
Wednesday 14 October 2026 (14/10/2026)
15.5352
15.5352
15.5352
15.5352
15.5352
Tuesday 13 October 2026 (13/10/2026)
15.5771
15.5771
15.5771
15.5771
15.5771
Monday 12 October 2026 (12/10/2026)
15.6787
15.6787
15.6787
15.6787
15.6787
Friday 9 October 2026 (09/10/2026)
15.6649
15.6649
15.6649
15.6649
15.6649
Thursday 8 October 2026 (08/10/2026)
15.7698
15.7698
15.7698
15.7698
15.7698
Wednesday 7 October 2026 (07/10/2026)
15.8615
15.8615
15.8615
15.8615
15.8615
Tuesday 6 October 2026 (06/10/2026)
15.9247
15.9247
15.9247
15.9247
15.9247
Monday 5 October 2026 (05/10/2026)
15.8749
15.8749
15.8749
15.8749
15.8749
Friday 2 October 2026 (02/10/2026)
15.8647
15.8647
15.8647
15.8647
15.8647
Thursday 1 October 2026 (01/10/2026)
15.9315
15.9315
15.9315
15.9315
15.9315

September

Wednesday 30 September 2026 (30/09/2026)
16.0015
16.0015
16.0015
16.0015
16.0015
Tuesday 29 September 2026 (29/09/2026)
15.9634
15.9634
15.9634
15.9634
15.9634
Monday 28 September 2026 (28/09/2026)
16.2348
16.2348
16.2348
16.2348
16.2348
Friday 25 September 2026 (25/09/2026)
16.2288
16.2288
16.2288
16.2288
16.2288
Thursday 24 September 2026 (24/09/2026)
15.9816
15.9816
15.9816
15.9816
15.9816
Wednesday 23 September 2026 (23/09/2026)
15.8516
15.8516
15.8516
15.8516
15.8516
Tuesday 22 September 2026 (22/09/2026)
14.7033
14.7033
14.7033
14.7033
14.7033
Monday 21 September 2026 (21/09/2026)
13.1430
13.1430
13.1430
13.1430
13.1430
Friday 18 September 2026 (18/09/2026)
13.5921
13.1302
13.5922
13.1302
13.3612
Thursday 17 September 2026 (17/09/2026)
13.5920
13.5920
13.5920
13.5920
13.5920
Wednesday 16 September 2026 (16/09/2026)
14.8075
14.8075
14.8075
14.8075
14.8075
Tuesday 15 September 2026 (15/09/2026)
15.5669
15.5669
15.5669
15.5669
15.5669
Monday 14 September 2026 (14/09/2026)
16.2547
16.2547
16.2547
16.2547
16.2547
Friday 11 September 2026 (11/09/2026)
16.8180
16.8180
16.8180
16.8180
16.8180
Thursday 10 September 2026 (10/09/2026)
17.1321
17.1321
17.1321
17.1321
17.1321
Wednesday 9 September 2026 (09/09/2026)
16.9559
16.9559
16.9559
16.9559
16.9559
Tuesday 8 September 2026 (08/09/2026)
16.8771
16.8771
16.8771
16.8771
16.8771
Monday 7 September 2026 (07/09/2026)
16.7506
16.7506
16.7506
16.7506
16.7506
Friday 4 September 2026 (04/09/2026)
16.7506
16.7506
16.7506
16.7506
16.7506
Thursday 3 September 2026 (03/09/2026)
16.3953
16.3953
16.3953
16.3953
16.3953
Wednesday 2 September 2026 (02/09/2026)
16.3874
16.3874
16.3874
16.3874
16.3874
Tuesday 1 September 2026 (01/09/2026)
16.1256
16.1256
16.1256
16.1256
16.1256

August

Monday 31 August 2026 (31/08/2026)
16.0507
16.0507
16.0507
16.0507
16.0507
Friday 28 August 2026 (28/08/2026)
15.7190
15.9356
15.9356
15.7190
15.8273
Thursday 27 August 2026 (27/08/2026)
15.7190
15.7190
15.7190
15.7190
15.7190
Wednesday 26 August 2026 (26/08/2026)
15.7250
15.7250
15.7250
15.7250
15.7250
Tuesday 25 August 2026 (25/08/2026)
15.6967
15.6967
15.6967
15.6967
15.6967
Monday 24 August 2026 (24/08/2026)
15.6781
15.6781
15.6781
15.6781
15.6781
Friday 21 August 2026 (21/08/2026)
15.7681
15.7681
15.7681
15.7681
15.7681
Thursday 20 August 2026 (20/08/2026)
15.7375
15.7375
15.7375
15.7375
15.7375
Wednesday 19 August 2026 (19/08/2026)
15.6648
15.6648
15.6648
15.6648
15.6648
Tuesday 18 August 2026 (18/08/2026)
15.6551
15.6551
15.6551
15.6551
15.6551
Monday 17 August 2026 (17/08/2026)
15.7440
15.7440
15.7440
15.7440
15.7440
Friday 14 August 2026 (14/08/2026)
15.8194
15.8194
15.8194
15.8194
15.8194
Thursday 13 August 2026 (13/08/2026)
15.8194
15.8194
15.8194
15.8194
15.8194
Wednesday 12 August 2026 (12/08/2026)
15.9414
15.9414
15.9414
15.9414
15.9414
Tuesday 11 August 2026 (11/08/2026)
16.0259
16.0259
16.0259
16.0259
16.0259
Monday 10 August 2026 (10/08/2026)
16.0687
16.0687
16.0687
16.0687
16.0687
Friday 7 August 2026 (07/08/2026)
15.9720
15.9720
15.9720
15.9720
15.9720
Thursday 6 August 2026 (06/08/2026)
16.2820
16.2820
16.2820
16.2820
16.2820
Wednesday 5 August 2026 (05/08/2026)
16.3569
16.3569
16.3569
16.3569
16.3569
Tuesday 4 August 2026 (04/08/2026)
16.3242
16.3242
16.3242
16.3242
16.3242
Monday 3 August 2026 (03/08/2026)
16.3855
16.3855
16.3855
16.3855
16.3855

July

Friday 31 July 2026 (31/07/2026)
15.9654
15.9654
15.9654
15.9654
15.9654
Thursday 30 July 2026 (30/07/2026)
15.7562
15.7562
15.7562
15.7562
15.7562
Wednesday 29 July 2026 (29/07/2026)
15.1197
15.1197
15.1197
15.1197
15.1197
Tuesday 28 July 2026 (28/07/2026)
15.1317
15.1317
15.1317
15.1317
15.1317
Monday 27 July 2026 (27/07/2026)
14.9897
14.9897
14.9897
14.9897
14.9897
Friday 24 July 2026 (24/07/2026)
14.7953
14.7953
14.7953
14.7953
14.7953
Thursday 23 July 2026 (23/07/2026)
14.7353
14.7353
14.7353
14.7353
14.7353
Wednesday 22 July 2026 (22/07/2026)
14.5357
14.5357
14.5357
14.5357
14.5357
Tuesday 21 July 2026 (21/07/2026)
14.5156
14.5156
14.5156
14.5156
14.5156
Monday 20 July 2026 (20/07/2026)
14.4437
14.4437
14.4437
14.4437
14.4437
Friday 17 July 2026 (17/07/2026)
14.4764
14.3817
14.4764
14.3817
14.4291
Thursday 16 July 2026 (16/07/2026)
14.4769
14.4769
14.4769
14.4769
14.4769
Wednesday 15 July 2026 (15/07/2026)
13.9655
13.9655
13.9655
13.9655
13.9655
Tuesday 14 July 2026 (14/07/2026)
13.9386
13.9386
13.9386
13.9386
13.9386
Monday 13 July 2026 (13/07/2026)
13.6882
13.6882
13.6882
13.6882
13.6882
Friday 10 July 2026 (10/07/2026)
13.3306
13.3306
13.3306
13.3306
13.3306
Thursday 9 July 2026 (09/07/2026)
13.2418
13.2418
13.2418
13.2418
13.2418
Wednesday 8 July 2026 (08/07/2026)
13.2418
13.2418
13.2418
13.2418
13.2418
Tuesday 7 July 2026 (07/07/2026)
9.2556
13.2269
13.2269
9.2556
11.2412
Monday 6 July 2026 (06/07/2026)
9.2543
9.2543
9.2543
9.2543
9.2543
Friday 3 July 2026 (03/07/2026)
9.2296
9.2459
9.2459
9.2296
9.2378
Thursday 2 July 2026 (02/07/2026)
9.2297
9.2297
9.2297
9.2297
9.2297
Wednesday 1 July 2026 (01/07/2026)
9.1631
9.1885
9.1885
9.1631
9.1758

June

Tuesday 30 June 2026 (30/06/2026)
9.1630
9.1630
9.1630
9.1630
9.1630
Monday 29 June 2026 (29/06/2026)
9.1617
9.1617
9.1617
9.1617
9.1617
Friday 26 June 2026 (26/06/2026)
9.1359
9.1359
9.1359
9.1359
9.1359
Thursday 25 June 2026 (25/06/2026)
9.0991
9.0991
9.0991
9.0991
9.0991
Wednesday 24 June 2026 (24/06/2026)
9.0895
9.0895
9.0895
9.0895
9.0895
Tuesday 23 June 2026 (23/06/2026)
9.1571
9.1571
9.1571
9.1571
9.1571
Monday 22 June 2026 (22/06/2026)
9.1500
9.1500
9.1500
9.1500
9.1500
Friday 19 June 2026 (19/06/2026)
9.1454
9.1454
9.1454
9.1454
9.1454
Thursday 18 June 2026 (18/06/2026)
9.1337
9.1337
9.1337
9.1337
9.1337
Wednesday 17 June 2026 (17/06/2026)
9.2887
9.2887
9.2887
9.2887
9.2887
Tuesday 16 June 2026 (16/06/2026)
9.3135
9.3135
9.3135
9.3135
9.3135
Monday 15 June 2026 (15/06/2026)
9.2768
9.2768
9.2768
9.2768
9.2768
Friday 12 June 2026 (12/06/2026)
9.2694
9.2694
9.2694
9.2694
9.2694
Thursday 11 June 2026 (11/06/2026)
9.2282
9.2282
9.2282
9.2282
9.2282
Wednesday 10 June 2026 (10/06/2026)
9.2566
9.2566
9.2566
9.2566
9.2566
Tuesday 9 June 2026 (09/06/2026)
9.2553
9.2553
9.2553
9.2553
9.2553
Monday 8 June 2026 (08/06/2026)
9.2573
9.2573
9.2573
9.2573
9.2573
Friday 5 June 2026 (05/06/2026)
9.3094
9.3094
9.3094
9.3094
9.3094
Thursday 4 June 2026 (04/06/2026)
9.3111
9.3111
9.3111
9.3111
9.3111
Wednesday 3 June 2026 (03/06/2026)
9.3279
9.3279
9.3279
9.3279
9.3279
Tuesday 2 June 2026 (02/06/2026)
9.3057
9.3057
9.3057
9.3057
9.3057
Monday 1 June 2026 (01/06/2026)
9.3051
9.3051
9.3051
9.3051
9.3051

May

Friday 29 May 2026 (29/05/2026)
9.2714
9.2714
9.2714
9.2714
9.2714
Thursday 28 May 2026 (28/05/2026)
9.2538
9.2538
9.2538
9.2538
9.2538
Wednesday 27 May 2026 (27/05/2026)
9.2867
9.2867
9.2867
9.2867
9.2867
Tuesday 26 May 2026 (26/05/2026)
9.3511
9.3511
9.3511
9.3511
9.3511
Monday 25 May 2026 (25/05/2026)
9.3230
9.3230
9.3230
9.3230
9.3230
Friday 22 May 2026 (22/05/2026)
9.2754
9.2754
9.2754
9.2754
9.2754
Thursday 21 May 2026 (21/05/2026)
9.2794
9.2794
9.2794
9.2794
9.2794
Wednesday 20 May 2026 (20/05/2026)
9.2600
9.2600
9.2600
9.2600
9.2600
Tuesday 19 May 2026 (19/05/2026)
9.2671
9.2671
9.2671
9.2671
9.2671
Monday 18 May 2026 (18/05/2026)
9.2606
9.2606
9.2606
9.2606
9.2606
Friday 15 May 2026 (15/05/2026)
9.2510
9.2510
9.2510
9.2510
9.2510
Thursday 14 May 2026 (14/05/2026)
9.3424
9.3424
9.3424
9.3424
9.3424
Wednesday 13 May 2026 (13/05/2026)
9.3337
9.3337
9.3337
9.3337
9.3337
Tuesday 12 May 2026 (12/05/2026)
9.3511
9.3511
9.3511
9.3511
9.3511
Monday 11 May 2026 (11/05/2026)
9.4015
9.4015
9.4015
9.4015
9.4015
Friday 8 May 2026 (08/05/2026)
9.4001
9.4001
9.4001
9.4001
9.4001
Thursday 7 May 2026 (07/05/2026)
9.4071
9.4071
9.4071
9.4071
9.4071
Wednesday 6 May 2026 (06/05/2026)
9.4261
9.4261
9.4261
9.4261
9.4261
Tuesday 5 May 2026 (05/05/2026)
9.3556
9.3556
9.3556
9.3556
9.3556
Monday 4 May 2026 (04/05/2026)
9.3940
9.3940
9.3940
9.3940
9.3940
Friday 1 May 2026 (01/05/2026)
9.3483
9.3483
9.3483
9.3483
9.3483

April

Thursday 30 April 2026 (30/04/2026)
9.3483
9.3483
9.3483
9.3483
9.3483
Wednesday 29 April 2026 (29/04/2026)
9.3375
9.3375
9.3375
9.3375
9.3375
Tuesday 28 April 2026 (28/04/2026)
9.3714
9.3147
9.3714
9.3147
9.3430
Monday 27 April 2026 (27/04/2026)
9.3716
9.3715
9.3716
9.3715
9.3715
Friday 24 April 2026 (24/04/2026)
9.3203
9.3203
9.3203
9.3203
9.3203
Thursday 23 April 2026 (23/04/2026)
9.3223
9.3223
9.3223
9.3223
9.3223
Wednesday 22 April 2026 (22/04/2026)
9.3428
9.3428
9.3428
9.3428
9.3428
Tuesday 21 April 2026 (21/04/2026)
9.3355
9.3355
9.3355
9.3355
9.3355
Monday 20 April 2026 (20/04/2026)
9.3736
9.3736
9.3736
9.3736
9.3736
Friday 17 April 2026 (17/04/2026)
9.3456
9.3456
9.3456
9.3456
9.3456
Thursday 16 April 2026 (16/04/2026)
9.3580
9.3580
9.3580
9.3580
9.3580
Wednesday 15 April 2026 (15/04/2026)
9.3623
9.3623
9.3623
9.3623
9.3623
Tuesday 14 April 2026 (14/04/2026)
9.3738
9.3738
9.3738
9.3738
9.3738
Monday 13 April 2026 (13/04/2026)
9.2859
9.2818
9.2859
9.2814
9.2837
Friday 10 April 2026 (10/04/2026)
9.2859
9.2859
9.2859
9.2859
9.2859
Thursday 9 April 2026 (09/04/2026)
9.2579
9.2579
9.2579
9.2579
9.2579
Wednesday 8 April 2026 (08/04/2026)
9.2913
9.2913
9.2913
9.2913
9.2913
Tuesday 7 April 2026 (07/04/2026)
9.1525
9.1525
9.1525
9.1525
9.1525
Monday 6 April 2026 (06/04/2026)
9.1114
9.1114
9.1114
9.1114
9.1114
Friday 3 April 2026 (03/04/2026)
9.1114
9.1114
9.1114
9.1114
9.1114
Thursday 2 April 2026 (02/04/2026)
9.1114
9.1114
9.1114
9.1114
9.1114
Wednesday 1 April 2026 (01/04/2026)
9.1963
9.1963
9.1963
9.1963
9.1963

March

Tuesday 31 March 2026 (31/03/2026)
9.1210
9.1210
9.1210
9.1210
9.1210
Monday 30 March 2026 (30/03/2026)
9.1662
9.1662
9.1662
9.1662
9.1662
Friday 27 March 2026 (27/03/2026)
9.2251
9.2120
9.2251
9.2120
9.2185
Thursday 26 March 2026 (26/03/2026)
9.2652
9.2250
9.2652
9.2250
9.2451
Wednesday 25 March 2026 (25/03/2026)
9.2769
9.2651
9.2769
9.2651
9.2710
Tuesday 24 March 2026 (24/03/2026)
9.2773
9.2773
9.2773
9.2773
9.2773
Monday 23 March 2026 (23/03/2026)
9.2552
9.2552
9.2552
9.2552
9.2552
Friday 20 March 2026 (20/03/2026)
9.2552
9.2552
9.2552
9.2552
9.2552
Thursday 19 March 2026 (19/03/2026)
9.1921
9.1921
9.1921
9.1921
9.1921
Wednesday 18 March 2026 (18/03/2026)
9.2330
9.2330
9.2330
9.2330
9.2330
Tuesday 17 March 2026 (17/03/2026)
9.2031
9.2031
9.2031
9.2031
9.2031
Monday 16 March 2026 (16/03/2026)
9.2108
9.2108
9.2108
9.2108
9.2108
Friday 13 March 2026 (13/03/2026)
9.1646
9.1646
9.1646
9.1646
9.1646
Thursday 12 March 2026 (12/03/2026)
9.2531
9.2531
9.2531
9.2531
9.2531
Wednesday 11 March 2026 (11/03/2026)
9.2674
9.2674
9.2674
9.2674
9.2674
Tuesday 10 March 2026 (10/03/2026)
9.2930
9.2930
9.2930
9.2930
9.2930
Monday 9 March 2026 (09/03/2026)
9.2596
9.2596
9.2596
9.2596
9.2596
Friday 6 March 2026 (06/03/2026)
9.2047
9.2047
9.2047
9.2047
9.2047
Thursday 5 March 2026 (05/03/2026)
9.2303
9.2303
9.2303
9.2303
9.2303
Wednesday 4 March 2026 (04/03/2026)
9.2392
9.2392
9.2392
9.2392
9.2392
Tuesday 3 March 2026 (03/03/2026)
9.1959
9.1959
9.1959
9.1959
9.1959
Monday 2 March 2026 (02/03/2026)
9.2907
9.2907
9.2907
9.2907
9.2907

February

Friday 27 February 2026 (27/02/2026)
9.3074
9.3074
9.3074
9.3074
9.3074
Thursday 26 February 2026 (26/02/2026)
9.3295
9.3573
9.3573
9.3295
9.3434
Wednesday 25 February 2026 (25/02/2026)
9.3288
9.3288
9.3288
9.3288
9.3288
Tuesday 24 February 2026 (24/02/2026)
9.3208
9.3208
9.3208
9.3208
9.3208
Monday 23 February 2026 (23/02/2026)
9.3065
9.3058
9.3065
9.3058
9.3061
Friday 20 February 2026 (20/02/2026)
9.3129
9.3129
9.3129
9.3129
9.3129
Thursday 19 February 2026 (19/02/2026)
9.3079
9.3079
9.3079
9.3079
9.3079
Wednesday 18 February 2026 (18/02/2026)
9.3787
9.3787
9.3787
9.3787
9.3787
Tuesday 17 February 2026 (17/02/2026)
9.3917
9.3917
9.3917
9.3917
9.3917
Monday 16 February 2026 (16/02/2026)
9.4033
9.4644
9.4644
9.4033
9.4339
Friday 13 February 2026 (13/02/2026)
9.4018
9.4018
9.4018
9.4018
9.4018
Thursday 12 February 2026 (12/02/2026)
9.4307
9.4307
9.4307
9.4307
9.4307
Wednesday 11 February 2026 (11/02/2026)
9.4586
9.4586
9.4586
9.4586
9.4586
Tuesday 10 February 2026 (10/02/2026)
9.4480
9.4480
9.4480
9.4480
9.4480
Monday 9 February 2026 (09/02/2026)
9.4435
9.4435
9.4435
9.4435
9.4435
Friday 6 February 2026 (06/02/2026)
9.3902
9.3902
9.3902
9.3902
9.3902
Thursday 5 February 2026 (05/02/2026)
9.3708
9.3708
9.3708
9.3708
9.3708
Wednesday 4 February 2026 (04/02/2026)
9.4708
9.4708
9.4708
9.4708
9.4708
Tuesday 3 February 2026 (03/02/2026)
9.4363
9.4363
9.4363
9.4363
9.4363
Monday 2 February 2026 (02/02/2026)
9.5058
9.5058
9.5058
9.5058
9.5058

January

Friday 30 January 2026 (30/01/2026)
9.5316
9.5237
9.5316
9.5237
9.5276
Thursday 29 January 2026 (29/01/2026)
9.5315
9.5315
9.5315
9.5315
9.5315
Wednesday 28 January 2026 (28/01/2026)
9.5189
9.5189
9.5189
9.5189
9.5189
Tuesday 27 January 2026 (27/01/2026)
9.4595
9.4715
9.4715
9.4595
9.4655
Monday 26 January 2026 (26/01/2026)
9.4599
9.4599
9.4599
9.4599
9.4599
Friday 23 January 2026 (23/01/2026)
9.3454
9.3454
9.3454
9.3454
9.3454
Thursday 22 January 2026 (22/01/2026)
9.2667
9.2964
9.2964
9.2667
9.2815
Wednesday 21 January 2026 (21/01/2026)
9.2641
9.2641
9.2641
9.2641
9.2641
Tuesday 20 January 2026 (20/01/2026)
9.2987
9.2987
9.2987
9.2987
9.2987
Monday 19 January 2026 (19/01/2026)
9.2984
9.2984
9.2984
9.2984
9.2984
Friday 16 January 2026 (16/01/2026)
9.2621
9.2621
9.2621
9.2621
9.2621
Thursday 15 January 2026 (15/01/2026)
9.2686
9.2686
9.2686
9.2686
9.2686
Wednesday 14 January 2026 (14/01/2026)
9.2937
9.2937
9.2937
9.2937
9.2937
Tuesday 13 January 2026 (13/01/2026)
9.3383
9.3091
9.3383
9.3091
9.3237
Monday 12 January 2026 (12/01/2026)
9.3368
9.3368
9.3368
9.3368
9.3368
Friday 9 January 2026 (09/01/2026)
9.2888
9.2888
9.2888
9.2888
9.2888
Thursday 8 January 2026 (08/01/2026)
9.3254
9.3254
9.3254
9.3254
9.3254
Wednesday 7 January 2026 (07/01/2026)
9.3489
9.3489
9.3489
9.3489
9.3489
Tuesday 6 January 2026 (06/01/2026)
9.3645
9.3645
9.3645
9.3645
9.3645
Monday 5 January 2026 (05/01/2026)
9.3388
9.3388
9.3388
9.3388
9.3388
Friday 2 January 2026 (02/01/2026)
9.2912
9.2912
9.2912
9.2912
9.2912
Thursday 1 January 2026 (01/01/2026)
9.3157
9.3157
9.3157
9.3157
9.3157