British Pound-Bolivian Boliviano History: 2024
Go
Set AlertDaily GBP/BOB rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 9.117 on 26/08/2024
Lowest exchange rate of 2024: 8.6296 on 15/04/2024
Average exchange rate of 2024: 8.8124
Historical Graph For Converting British Pounds into Bolivian Bolivianos
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Bolivian Boliviano on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
August | |||||
| Monday 26 August 2024 (26/08/2024) | 9.0726 | 9.1170 | 9.1170 | 9.0726 | 9.0948 |
| Thursday 22 August 2024 (22/08/2024) | 9.0711 | 9.0711 | 9.0711 | 9.0711 | 9.0711 |
| Wednesday 21 August 2024 (21/08/2024) | 9.0140 | 9.0140 | 9.0140 | 9.0140 | 9.0140 |
| Tuesday 20 August 2024 (20/08/2024) | 8.9875 | 8.9875 | 8.9875 | 8.9875 | 8.9875 |
| Monday 19 August 2024 (19/08/2024) | 8.9198 | 8.9477 | 8.9477 | 8.9198 | 8.9338 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 8.8842 | 8.8746 | 8.8842 | 8.8746 | 8.8794 |
| Thursday 25 July 2024 (25/07/2024) | 8.9195 | 8.8960 | 8.9195 | 8.8960 | 8.9078 |
| Monday 22 July 2024 (22/07/2024) | 8.9251 | 8.9435 | 8.9435 | 8.9251 | 8.9343 |
| Tuesday 16 July 2024 (16/07/2024) | 8.9602 | 8.9602 | 8.9602 | 8.9602 | 8.9602 |
| Monday 15 July 2024 (15/07/2024) | 8.9675 | 8.9675 | 8.9675 | 8.9675 | 8.9675 |
| Thursday 11 July 2024 (11/07/2024) | 8.8521 | 8.8930 | 8.8930 | 8.8521 | 8.8725 |
| Tuesday 9 July 2024 (09/07/2024) | 8.8526 | 8.8526 | 8.8526 | 8.8526 | 8.8526 |
| Wednesday 3 July 2024 (03/07/2024) | 8.7366 | 8.7750 | 8.7750 | 8.7366 | 8.7558 |
| Monday 1 July 2024 (01/07/2024) | 8.7575 | 8.7575 | 8.7575 | 8.7575 | 8.7575 |
June | |||||
| Thursday 20 June 2024 (20/06/2024) | 8.7697 | 8.7697 | 8.7697 | 8.7697 | 8.7697 |
| Wednesday 19 June 2024 (19/06/2024) | 8.7676 | 8.7966 | 8.7966 | 8.7676 | 8.7821 |
| Tuesday 11 June 2024 (11/06/2024) | 8.7728 | 8.8111 | 8.8111 | 8.7728 | 8.7919 |
| Wednesday 5 June 2024 (05/06/2024) | 8.8141 | 8.8275 | 8.8275 | 8.8141 | 8.8208 |
May | |||||
| Wednesday 29 May 2024 (29/05/2024) | 8.8283 | 8.8092 | 8.8283 | 8.8092 | 8.8187 |
| Wednesday 22 May 2024 (22/05/2024) | 8.7865 | 8.7919 | 8.7919 | 8.7865 | 8.7892 |
| Tuesday 21 May 2024 (21/05/2024) | 8.7861 | 8.7861 | 8.7861 | 8.7861 | 8.7861 |
| Monday 20 May 2024 (20/05/2024) | 8.7790 | 8.7790 | 8.7790 | 8.7790 | 8.7790 |
| Monday 13 May 2024 (13/05/2024) | 8.6592 | 8.6633 | 8.6633 | 8.6592 | 8.6612 |
| Monday 6 May 2024 (06/05/2024) | 8.6897 | 8.6904 | 8.6904 | 8.6897 | 8.6901 |
April | |||||
| Monday 29 April 2024 (29/04/2024) | 8.6779 | 8.6781 | 8.6781 | 8.6779 | 8.6780 |
| Monday 15 April 2024 (15/04/2024) | 8.6426 | 8.6296 | 8.6426 | 8.6296 | 8.6361 |
| Tuesday 9 April 2024 (09/04/2024) | 8.7228 | 8.7663 | 8.7663 | 8.7228 | 8.7446 |
| Monday 8 April 2024 (08/04/2024) | 8.7213 | 8.7213 | 8.7213 | 8.7213 | 8.7213 |
| Thursday 4 April 2024 (04/04/2024) | 8.6887 | 8.7462 | 8.7462 | 8.6887 | 8.7174 |
| Wednesday 3 April 2024 (03/04/2024) | 8.6888 | 8.6888 | 8.6888 | 8.6888 | 8.6888 |
March | |||||
| Thursday 28 March 2024 (28/03/2024) | 8.7201 | 8.7188 | 8.7201 | 8.7188 | 8.7194 |
| Tuesday 26 March 2024 (26/03/2024) | 8.7743 | 8.7743 | 8.7743 | 8.7743 | 8.7743 |
| Wednesday 20 March 2024 (20/03/2024) | 8.7678 | 8.7678 | 8.7678 | 8.7678 | 8.7678 |
| Monday 18 March 2024 (18/03/2024) | 8.8058 | 8.8058 | 8.8058 | 8.8058 | 8.8058 |
| Thursday 14 March 2024 (14/03/2024) | 8.8491 | 8.8491 | 8.8491 | 8.8491 | 8.8491 |
| Wednesday 13 March 2024 (13/03/2024) | 8.8766 | 8.8766 | 8.8766 | 8.8766 | 8.8766 |
| Friday 8 March 2024 (08/03/2024) | 8.8085 | 8.8687 | 8.8687 | 8.8085 | 8.8386 |
February | |||||
| Wednesday 28 February 2024 (28/02/2024) | 8.7402 | 8.7402 | 8.7402 | 8.7402 | 8.7402 |
| Wednesday 21 February 2024 (21/02/2024) | 8.7060 | 8.7188 | 8.7188 | 8.7060 | 8.7124 |
| Friday 16 February 2024 (16/02/2024) | 8.6670 | 8.7037 | 8.7037 | 8.6670 | 8.6853 |
| Monday 12 February 2024 (12/02/2024) | 8.7126 | 8.7167 | 8.7167 | 8.7126 | 8.7147 |
| Thursday 8 February 2024 (08/02/2024) | 8.7270 | 8.7435 | 8.7435 | 8.7270 | 8.7353 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 8.7622 | 8.7681 | 8.7681 | 8.7622 | 8.7652 |
| Tuesday 23 January 2024 (23/01/2024) | 8.7908 | 8.7792 | 8.7908 | 8.7792 | 8.7850 |
| Monday 22 January 2024 (22/01/2024) | 8.7680 | 8.7907 | 8.7907 | 8.7680 | 8.7793 |
| Tuesday 9 January 2024 (09/01/2024) | 8.7883 | 8.7883 | 8.7883 | 8.7883 | 8.7883 |
| Monday 8 January 2024 (08/01/2024) | 8.7649 | 8.7649 | 8.7649 | 8.7649 | 8.7649 |
| Tuesday 2 January 2024 (02/01/2024) | 8.8059 | 8.8059 | 8.8059 | 8.8059 | 8.8059 |