British Pound-Bolivian Boliviano History: 2023
Go
Set AlertDaily GBP/BOB rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 9.0602 on 18/07/2023
Lowest exchange rate of 2023: 8.1938 on 06/01/2023
Average exchange rate of 2023: 8.5062
Historical Graph For Converting British Pounds into Bolivian Bolivianos
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Bolivian Boliviano on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 8.8059 | 8.8059 | 8.8059 | 8.8059 | 8.8059 |
| Thursday 28 December 2023 (28/12/2023) | 8.8051 | 8.8340 | 8.8340 | 8.8051 | 8.8195 |
| Monday 11 December 2023 (11/12/2023) | 8.6988 | 8.6988 | 8.6988 | 8.6988 | 8.6988 |
| Monday 4 December 2023 (04/12/2023) | 8.7473 | 8.7652 | 8.7652 | 8.7473 | 8.7562 |
November | |||||
| Wednesday 29 November 2023 (29/11/2023) | 8.7660 | 8.7660 | 8.7660 | 8.7660 | 8.7660 |
| Monday 20 November 2023 (20/11/2023) | 8.5897 | 8.6130 | 8.6130 | 8.5897 | 8.6013 |
| Wednesday 15 November 2023 (15/11/2023) | 8.6199 | 8.6199 | 8.6199 | 8.6199 | 8.6199 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 8.3788 | 8.4146 | 8.4146 | 8.3788 | 8.3967 |
| Monday 30 October 2023 (30/10/2023) | 8.3802 | 8.3786 | 8.3802 | 8.3786 | 8.3794 |
September | |||||
| Friday 22 September 2023 (22/09/2023) | 8.4631 | 8.4631 | 8.4631 | 8.4631 | 8.4631 |
| Monday 18 September 2023 (18/09/2023) | 8.5652 | 8.5652 | 8.5652 | 8.5652 | 8.5652 |
| Thursday 14 September 2023 (14/09/2023) | 8.6181 | 8.6181 | 8.6181 | 8.6181 | 8.6181 |
| Wednesday 13 September 2023 (13/09/2023) | 8.6222 | 8.6222 | 8.6222 | 8.6222 | 8.6222 |
August | |||||
| Monday 21 August 2023 (21/08/2023) | 8.8097 | 8.8081 | 8.8097 | 8.8081 | 8.8089 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 8.9256 | 8.9256 | 8.9256 | 8.9256 | 8.9256 |
| Monday 24 July 2023 (24/07/2023) | 8.8807 | 8.8679 | 8.8811 | 8.8679 | 8.8745 |
| Tuesday 18 July 2023 (18/07/2023) | 9.0602 | 9.0602 | 9.0602 | 9.0602 | 9.0602 |
| Friday 14 July 2023 (14/07/2023) | 9.0578 | 9.0578 | 9.0578 | 9.0578 | 9.0578 |
| Wednesday 12 July 2023 (12/07/2023) | 8.9269 | 8.9269 | 8.9269 | 8.9269 | 8.9269 |
| Tuesday 11 July 2023 (11/07/2023) | 8.9269 | 8.9269 | 8.9269 | 8.9269 | 8.9269 |
June | |||||
| Thursday 8 June 2023 (08/06/2023) | 8.6084 | 8.6084 | 8.6084 | 8.6084 | 8.6084 |
May | |||||
| Tuesday 30 May 2023 (30/05/2023) | 8.5832 | 8.5832 | 8.5832 | 8.5832 | 8.5832 |
| Monday 29 May 2023 (29/05/2023) | 8.5456 | 8.5456 | 8.5456 | 8.5456 | 8.5456 |
| Friday 12 May 2023 (12/05/2023) | 8.6646 | 8.6646 | 8.6646 | 8.6646 | 8.6646 |
| Tuesday 2 May 2023 (02/05/2023) | 8.6307 | 8.6307 | 8.6307 | 8.6307 | 8.6307 |
April | |||||
| Thursday 13 April 2023 (13/04/2023) | 8.6422 | 8.6422 | 8.6422 | 8.6422 | 8.6422 |
| Tuesday 4 April 2023 (04/04/2023) | 8.6409 | 8.6409 | 8.6409 | 8.6409 | 8.6409 |
March | |||||
| Wednesday 29 March 2023 (29/03/2023) | 8.5342 | 8.5342 | 8.5342 | 8.5342 | 8.5342 |
| Tuesday 28 March 2023 (28/03/2023) | 8.5083 | 8.5083 | 8.5083 | 8.5083 | 8.5083 |
| Monday 27 March 2023 (27/03/2023) | 8.4709 | 8.4709 | 8.4709 | 8.4709 | 8.4709 |
| Friday 24 March 2023 (24/03/2023) | 8.4412 | 8.4412 | 8.4412 | 8.4412 | 8.4412 |
| Monday 20 March 2023 (20/03/2023) | 8.3802 | 8.4405 | 8.4405 | 8.3802 | 8.4103 |
| Wednesday 15 March 2023 (15/03/2023) | 8.3436 | 8.3436 | 8.3436 | 8.3436 | 8.3436 |
| Monday 6 March 2023 (06/03/2023) | 8.2954 | 8.2954 | 8.2954 | 8.2954 | 8.2954 |
| Friday 3 March 2023 (03/03/2023) | 8.2899 | 8.2899 | 8.2899 | 8.2899 | 8.2899 |
| Thursday 2 March 2023 (02/03/2023) | 8.2812 | 8.2812 | 8.2812 | 8.2812 | 8.2812 |
| Wednesday 1 March 2023 (01/03/2023) | 8.3271 | 8.3271 | 8.3271 | 8.3271 | 8.3271 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 8.3557 | 8.3557 | 8.3557 | 8.3557 | 8.3557 |
| Monday 27 February 2023 (27/02/2023) | 8.2799 | 8.2799 | 8.2799 | 8.2799 | 8.2799 |
| Friday 24 February 2023 (24/02/2023) | 8.2797 | 8.2797 | 8.2797 | 8.2797 | 8.2797 |
| Thursday 23 February 2023 (23/02/2023) | 8.3159 | 8.3159 | 8.3159 | 8.3159 | 8.3159 |
| Wednesday 22 February 2023 (22/02/2023) | 8.3557 | 8.3557 | 8.3557 | 8.3557 | 8.3557 |
| Tuesday 21 February 2023 (21/02/2023) | 8.3652 | 8.3652 | 8.3652 | 8.3652 | 8.3652 |
| Monday 20 February 2023 (20/02/2023) | 8.3128 | 8.3128 | 8.3128 | 8.3128 | 8.3128 |
| Friday 17 February 2023 (17/02/2023) | 8.2467 | 8.2467 | 8.2467 | 8.2467 | 8.2467 |
| Thursday 16 February 2023 (16/02/2023) | 8.3271 | 8.3271 | 8.3271 | 8.3271 | 8.3271 |
| Wednesday 15 February 2023 (15/02/2023) | 8.3288 | 8.3288 | 8.3288 | 8.3288 | 8.3288 |
| Monday 13 February 2023 (13/02/2023) | 8.3340 | 8.3340 | 8.3340 | 8.3340 | 8.3340 |
| Friday 10 February 2023 (10/02/2023) | 8.3659 | 8.3659 | 8.3659 | 8.3659 | 8.3659 |
| Thursday 9 February 2023 (09/02/2023) | 8.3935 | 8.3935 | 8.3935 | 8.3935 | 8.3935 |
| Wednesday 8 February 2023 (08/02/2023) | 8.3529 | 8.3529 | 8.3529 | 8.3529 | 8.3529 |
| Tuesday 7 February 2023 (07/02/2023) | 8.2818 | 8.2818 | 8.2818 | 8.2818 | 8.2818 |
| Monday 6 February 2023 (06/02/2023) | 8.3229 | 8.3229 | 8.3229 | 8.3229 | 8.3229 |
| Friday 3 February 2023 (03/02/2023) | 8.4710 | 8.4710 | 8.4710 | 8.4710 | 8.4710 |
| Thursday 2 February 2023 (02/02/2023) | 8.5250 | 8.5250 | 8.5250 | 8.5250 | 8.5250 |
| Wednesday 1 February 2023 (01/02/2023) | 8.5130 | 8.5130 | 8.5130 | 8.5130 | 8.5130 |
January | |||||
| Monday 30 January 2023 (30/01/2023) | 8.5569 | 8.5569 | 8.5569 | 8.5569 | 8.5569 |
| Friday 27 January 2023 (27/01/2023) | 8.5477 | 8.5477 | 8.5477 | 8.5477 | 8.5477 |
| Thursday 26 January 2023 (26/01/2023) | 8.5687 | 8.5687 | 8.5687 | 8.5687 | 8.5687 |
| Wednesday 25 January 2023 (25/01/2023) | 8.5056 | 8.5056 | 8.5056 | 8.5056 | 8.5056 |
| Tuesday 24 January 2023 (24/01/2023) | 8.5098 | 8.5098 | 8.5098 | 8.5098 | 8.5098 |
| Monday 23 January 2023 (23/01/2023) | 8.5383 | 8.5421 | 8.5421 | 8.5383 | 8.5402 |
| Thursday 19 January 2023 (19/01/2023) | 8.5315 | 8.5315 | 8.5315 | 8.5315 | 8.5315 |
| Wednesday 18 January 2023 (18/01/2023) | 8.5365 | 8.5365 | 8.5365 | 8.5365 | 8.5365 |
| Tuesday 17 January 2023 (17/01/2023) | 8.4719 | 8.4719 | 8.4719 | 8.4719 | 8.4719 |
| Monday 16 January 2023 (16/01/2023) | 8.4313 | 8.4313 | 8.4313 | 8.4313 | 8.4313 |
| Friday 13 January 2023 (13/01/2023) | 8.4143 | 8.4143 | 8.4143 | 8.4143 | 8.4143 |
| Thursday 12 January 2023 (12/01/2023) | 8.4014 | 8.4014 | 8.4014 | 8.4014 | 8.4014 |
| Wednesday 11 January 2023 (11/01/2023) | 8.3799 | 8.3799 | 8.3799 | 8.3799 | 8.3799 |
| Tuesday 10 January 2023 (10/01/2023) | 8.3952 | 8.3952 | 8.3952 | 8.3952 | 8.3952 |
| Monday 9 January 2023 (09/01/2023) | 8.3891 | 8.3891 | 8.3891 | 8.3891 | 8.3891 |
| Friday 6 January 2023 (06/01/2023) | 8.1938 | 8.1938 | 8.1938 | 8.1938 | 8.1938 |
| Thursday 5 January 2023 (05/01/2023) | 8.3079 | 8.3079 | 8.3079 | 8.3079 | 8.3079 |
| Tuesday 3 January 2023 (03/01/2023) | 8.2427 | 8.2427 | 8.2427 | 8.2427 | 8.2427 |
| Monday 2 January 2023 (02/01/2023) | 8.3279 | 8.3279 | 8.3279 | 8.3279 | 8.3279 |