British Pound-Bolivian Boliviano History: 2022
Daily GBP/BOB rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 9.2269 on 20/03/2023
Lowest exchange rate of 2022: 7.0995 on 20/03/2023
Average exchange rate of 2022: 8.2188
Set AlertWhat was the British Pound worth against the Bolivian Boliviano on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 8.3183 |
8.3183 |
8.3183 |
8.3183 |
8.3183 |
| Thursday 29 December 2022 (29/12/2022) | 8.3079 |
8.3079 |
8.3079 |
8.3079 |
8.3079 |
| Wednesday 28 December 2022 (28/12/2022) | 8.3524 |
8.3524 |
8.3524 |
8.3524 |
8.3524 |
| Friday 23 December 2022 (23/12/2022) | 8.3434 |
8.3434 |
8.3434 |
8.3434 |
8.3434 |
| Thursday 22 December 2022 (22/12/2022) | 8.3275 |
8.3275 |
8.3275 |
8.3275 |
8.3275 |
| Wednesday 21 December 2022 (21/12/2022) | 8.3776 |
8.3776 |
8.3776 |
8.3776 |
8.3776 |
| Tuesday 20 December 2022 (20/12/2022) | 8.4022 |
8.4022 |
8.4022 |
8.4022 |
8.4022 |
| Monday 19 December 2022 (19/12/2022) | 8.4187 |
8.4187 |
8.4187 |
8.4187 |
8.4187 |
| Saturday 17 December 2022 (17/12/2022) | 7.3656 |
8.1951 |
8.1951 |
7.3656 |
7.7803 |
| Friday 16 December 2022 (16/12/2022) | 8.1881 |
8.1938 |
8.1938 |
8.1881 |
8.1910 |
| Thursday 15 December 2022 (15/12/2022) | 8.3275 |
8.2784 |
8.3275 |
8.2784 |
8.3029 |
| Wednesday 14 December 2022 (14/12/2022) | 8.2422 |
8.3269 |
8.3269 |
8.2422 |
8.2845 |
| Tuesday 13 December 2022 (13/12/2022) | 8.2652 |
8.2765 |
8.2765 |
8.2652 |
8.2708 |
| Monday 12 December 2022 (12/12/2022) | 8.2467 |
8.2494 |
8.2494 |
8.2467 |
8.2480 |
| Saturday 10 December 2022 (10/12/2022) | 8.2287 |
8.2427 |
8.2427 |
8.2287 |
8.2357 |
| Friday 9 December 2022 (09/12/2022) | 8.1886 |
8.2405 |
8.2405 |
8.1886 |
8.2146 |
| Thursday 8 December 2022 (08/12/2022) | 8.1780 |
8.1733 |
8.1780 |
8.1733 |
8.1756 |
| Wednesday 7 December 2022 (07/12/2022) | 8.1944 |
8.1631 |
8.1944 |
8.1631 |
8.1787 |
| Tuesday 6 December 2022 (06/12/2022) | 8.2472 |
8.2188 |
8.2472 |
8.2188 |
8.2330 |
| Monday 5 December 2022 (05/12/2022) | 8.2582 |
8.2579 |
8.2582 |
8.2579 |
8.2581 |
| Saturday 3 December 2022 (03/12/2022) | 8.2507 |
8.2507 |
8.2507 |
8.2507 |
8.2507 |
| Friday 2 December 2022 (02/12/2022) | 8.1652 |
8.2544 |
8.2544 |
8.1652 |
8.2098 |
| Thursday 1 December 2022 (01/12/2022) | 8.0826 |
8.1713 |
8.1713 |
8.0826 |
8.1269 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 8.0752 |
8.0838 |
8.0838 |
8.0752 |
8.0795 |
| Tuesday 29 November 2022 (29/11/2022) | 8.1439 |
8.0723 |
8.1439 |
8.0723 |
8.1081 |
| Monday 28 November 2022 (28/11/2022) | 8.1191 |
8.1213 |
8.1213 |
8.1191 |
8.1202 |
| Friday 25 November 2022 (25/11/2022) | 8.1259 |
8.1207 |
8.1259 |
8.1207 |
8.1233 |
| Thursday 24 November 2022 (24/11/2022) | 8.0384 |
8.1460 |
8.1460 |
8.0384 |
8.0922 |
| Wednesday 23 November 2022 (23/11/2022) | 7.9498 |
8.0157 |
8.0157 |
7.9498 |
7.9827 |
| Tuesday 22 November 2022 (22/11/2022) | 7.9388 |
7.9762 |
7.9762 |
7.9388 |
7.9575 |
| Monday 21 November 2022 (21/11/2022) | 8.0063 |
7.9295 |
8.0063 |
7.9295 |
7.9679 |
| Friday 18 November 2022 (18/11/2022) | 7.9683 |
8.0008 |
8.0008 |
7.9683 |
7.9846 |
| Thursday 17 November 2022 (17/11/2022) | 8.0172 |
7.9573 |
8.0172 |
7.9573 |
7.9872 |
| Wednesday 16 November 2022 (16/11/2022) | 8.0093 |
7.9927 |
8.0093 |
7.9927 |
8.0010 |
| Tuesday 15 November 2022 (15/11/2022) | 7.8632 |
7.9752 |
7.9752 |
7.8632 |
7.9192 |
| Monday 14 November 2022 (14/11/2022) | 7.8891 |
7.9032 |
7.9032 |
7.8891 |
7.8961 |
| Saturday 12 November 2022 (12/11/2022) | 7.8695 |
7.8974 |
7.8974 |
7.8695 |
7.8834 |
| Friday 11 November 2022 (11/11/2022) | 7.6458 |
7.8972 |
7.8972 |
7.6458 |
7.7715 |
| Thursday 10 November 2022 (10/11/2022) | 7.6937 |
7.6382 |
7.6937 |
7.6382 |
7.6660 |
| Wednesday 9 November 2022 (09/11/2022) | 7.6871 |
7.7201 |
7.7201 |
7.6871 |
7.7036 |
| Tuesday 8 November 2022 (08/11/2022) | 7.7003 |
7.6923 |
7.7003 |
7.6923 |
7.6963 |
| Monday 7 November 2022 (07/11/2022) | 7.4935 |
7.6814 |
7.6814 |
7.4935 |
7.5875 |
| Sunday 6 November 2022 (06/11/2022) | 7.5015 |
7.4952 |
7.5182 |
7.4952 |
7.5067 |
| Saturday 5 November 2022 (05/11/2022) | 7.4475 |
7.5015 |
7.5015 |
7.4475 |
7.4745 |
| Friday 4 November 2022 (04/11/2022) | 7.4895 |
7.5139 |
7.5139 |
7.4895 |
7.5017 |
| Thursday 3 November 2022 (03/11/2022) | 7.7079 |
7.5123 |
7.7079 |
7.5123 |
7.6101 |
| Wednesday 2 November 2022 (02/11/2022) | 7.7555 |
7.7174 |
7.7555 |
7.7174 |
7.7365 |
| Tuesday 1 November 2022 (01/11/2022) | 7.7365 |
7.7422 |
7.7422 |
7.7365 |
7.7394 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 7.7781 |
7.7330 |
7.7781 |
7.7330 |
7.7555 |
| Friday 28 October 2022 (28/10/2022) | 7.8077 |
7.7412 |
7.8077 |
7.7412 |
7.7745 |
| Thursday 27 October 2022 (27/10/2022) | 7.7594 |
7.7620 |
7.7620 |
7.7594 |
7.7607 |
| Wednesday 26 October 2022 (26/10/2022) | 7.6042 |
7.7644 |
7.7644 |
7.6042 |
7.6843 |
| Tuesday 25 October 2022 (25/10/2022) | 7.5357 |
7.6004 |
7.6004 |
7.5357 |
7.5681 |
| Monday 24 October 2022 (24/10/2022) | 7.5194 |
7.5376 |
7.5743 |
7.5194 |
7.5468 |
| Saturday 22 October 2022 (22/10/2022) | 7.4576 |
7.4576 |
7.4576 |
7.4576 |
7.4576 |
| Friday 21 October 2022 (21/10/2022) | 7.5715 |
7.4555 |
7.5715 |
7.4555 |
7.5135 |
| Thursday 20 October 2022 (20/10/2022) | 7.5278 |
7.5507 |
7.5507 |
7.5278 |
7.5393 |
| Wednesday 19 October 2022 (19/10/2022) | 7.5733 |
7.5382 |
7.5733 |
7.5382 |
7.5557 |
| Tuesday 18 October 2022 (18/10/2022) | 7.5407 |
7.5599 |
7.5599 |
7.5407 |
7.5503 |
| Monday 17 October 2022 (17/10/2022) | 7.5160 |
7.5709 |
7.5709 |
7.5160 |
7.5435 |
| Friday 14 October 2022 (14/10/2022) | 7.5475 |
7.5425 |
7.5475 |
7.5425 |
7.5450 |
| Thursday 13 October 2022 (13/10/2022) | 7.4513 |
7.4834 |
7.4834 |
7.4513 |
7.4674 |
| Wednesday 12 October 2022 (12/10/2022) | 7.4311 |
7.4287 |
7.4311 |
7.4287 |
7.4299 |
| Tuesday 11 October 2022 (11/10/2022) | 7.4119 |
7.4902 |
7.4902 |
7.4119 |
7.4511 |
| Monday 10 October 2022 (10/10/2022) | 7.4060 |
7.4060 |
7.4060 |
7.4060 |
7.4060 |
| Saturday 8 October 2022 (08/10/2022) | 7.4830 |
7.5074 |
7.5074 |
7.4830 |
7.4952 |
| Friday 7 October 2022 (07/10/2022) | 7.5484 |
7.5111 |
7.5484 |
7.5111 |
7.5297 |
| Thursday 6 October 2022 (06/10/2022) | 7.6290 |
7.5603 |
7.6290 |
7.5603 |
7.5947 |
| Wednesday 5 October 2022 (05/10/2022) | 7.6108 |
7.6208 |
7.6350 |
7.6108 |
7.6229 |
| Tuesday 4 October 2022 (04/10/2022) | 7.5615 |
7.6073 |
7.6073 |
7.5615 |
7.5844 |
| Monday 3 October 2022 (03/10/2022) | 7.4314 |
7.5173 |
7.5173 |
7.4314 |
7.4743 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 7.3952 |
7.4159 |
7.4159 |
7.3952 |
7.4055 |
| Thursday 29 September 2022 (29/09/2022) | 7.1559 |
7.2729 |
7.2729 |
7.1559 |
7.2144 |
| Wednesday 28 September 2022 (28/09/2022) | 7.2068 |
7.0995 |
7.2068 |
7.0995 |
7.1531 |
| Tuesday 27 September 2022 (27/09/2022) | 7.2245 |
7.2420 |
7.2420 |
7.2245 |
7.2333 |
| Monday 26 September 2022 (26/09/2022) | 7.0818 |
7.2375 |
7.2447 |
7.0818 |
7.1633 |
| Saturday 24 September 2022 (24/09/2022) | 7.3235 |
7.3235 |
7.3235 |
7.3235 |
7.3235 |
| Friday 23 September 2022 (23/09/2022) | 7.5810 |
7.3997 |
7.5810 |
7.3997 |
7.4904 |
| Thursday 22 September 2022 (22/09/2022) | 7.6143 |
7.5735 |
7.6143 |
7.5735 |
7.5939 |
| Wednesday 21 September 2022 (21/09/2022) | 7.6644 |
7.6085 |
7.6644 |
7.6085 |
7.6365 |
| Tuesday 20 September 2022 (20/09/2022) | 7.6387 |
7.6794 |
7.6794 |
7.6387 |
7.6590 |
| Monday 19 September 2022 (19/09/2022) | 7.5759 |
7.6350 |
7.6412 |
7.5759 |
7.6085 |
| Saturday 17 September 2022 (17/09/2022) | 7.6769 |
7.6769 |
7.6769 |
7.6769 |
7.6769 |
| Friday 16 September 2022 (16/09/2022) | 7.6764 |
7.6580 |
7.6764 |
7.6580 |
7.6672 |
| Thursday 15 September 2022 (15/09/2022) | 7.7588 |
7.7194 |
7.7588 |
7.7194 |
7.7391 |
| Wednesday 14 September 2022 (14/09/2022) | 7.8770 |
7.7515 |
7.8770 |
7.7515 |
7.8143 |
| Tuesday 13 September 2022 (13/09/2022) | 7.8517 |
7.8753 |
7.8753 |
7.8517 |
7.8635 |
| Monday 12 September 2022 (12/09/2022) | 7.7949 |
7.8390 |
7.8390 |
7.7949 |
7.8169 |
| Saturday 10 September 2022 (10/09/2022) | 7.7944 |
7.7944 |
7.7944 |
7.7944 |
7.7944 |
| Friday 9 September 2022 (09/09/2022) | 7.7192 |
7.7865 |
7.7865 |
7.7192 |
7.7528 |
| Thursday 8 September 2022 (08/09/2022) | 7.6509 |
7.7431 |
7.7431 |
7.6509 |
7.6970 |
| Wednesday 7 September 2022 (07/09/2022) | 7.7294 |
7.6664 |
7.7294 |
7.6664 |
7.6979 |
| Tuesday 6 September 2022 (06/09/2022) | 7.7486 |
7.7617 |
7.7617 |
7.7486 |
7.7552 |
| Monday 5 September 2022 (05/09/2022) | 7.7675 |
7.7252 |
7.7675 |
7.7252 |
7.7463 |
| Friday 2 September 2022 (02/09/2022) | 7.7999 |
7.7627 |
7.7999 |
7.7627 |
7.7813 |
| Thursday 1 September 2022 (01/09/2022) | 7.7365 |
7.7596 |
7.7596 |
7.7365 |
7.7481 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 7.8326 |
7.7897 |
7.8326 |
7.7897 |
7.8111 |
| Tuesday 30 August 2022 (30/08/2022) | 7.8451 |
7.8615 |
7.8615 |
7.8451 |
7.8533 |
| Monday 29 August 2022 (29/08/2022) | 7.9232 |
7.8457 |
7.9232 |
7.8457 |
7.8845 |
| Saturday 27 August 2022 (27/08/2022) | 7.9597 |
7.9597 |
7.9597 |
7.9597 |
7.9597 |
| Friday 26 August 2022 (26/08/2022) | 7.9384 |
7.9618 |
7.9618 |
7.9384 |
7.9501 |
| Thursday 25 August 2022 (25/08/2022) | 7.8750 |
7.9354 |
7.9354 |
7.8750 |
7.9052 |
| Wednesday 24 August 2022 (24/08/2022) | 7.9022 |
7.8997 |
7.9022 |
7.8997 |
7.9009 |
| Tuesday 23 August 2022 (23/08/2022) | 7.9565 |
7.8961 |
7.9565 |
7.8961 |
7.9263 |
| Monday 22 August 2022 (22/08/2022) | 7.9549 |
7.9180 |
7.9549 |
7.9180 |
7.9365 |
| Saturday 20 August 2022 (20/08/2022) | 7.9526 |
7.9582 |
7.9582 |
7.9526 |
7.9554 |
| Friday 19 August 2022 (19/08/2022) | 8.0689 |
7.9501 |
8.0689 |
7.9501 |
8.0095 |
| Thursday 18 August 2022 (18/08/2022) | 8.0864 |
8.0923 |
8.0923 |
8.0864 |
8.0893 |
| Wednesday 17 August 2022 (17/08/2022) | 8.0966 |
8.1245 |
8.1245 |
8.0966 |
8.1106 |
| Tuesday 16 August 2022 (16/08/2022) | 8.1234 |
8.0717 |
8.1234 |
8.0717 |
8.0976 |
| Monday 15 August 2022 (15/08/2022) | 8.1690 |
8.1173 |
8.1690 |
8.1173 |
8.1432 |
| Friday 12 August 2022 (12/08/2022) | 8.2023 |
8.1418 |
8.2023 |
8.1418 |
8.1721 |
| Thursday 11 August 2022 (11/08/2022) | 8.1229 |
8.1971 |
8.1971 |
8.1229 |
8.1600 |
| Wednesday 10 August 2022 (10/08/2022) | 8.0744 |
8.0970 |
8.0970 |
8.0744 |
8.0857 |
| Tuesday 9 August 2022 (09/08/2022) | 8.0541 |
8.0852 |
8.0852 |
8.0541 |
8.0696 |
| Monday 8 August 2022 (08/08/2022) | 8.1088 |
8.0650 |
8.1088 |
8.0650 |
8.0869 |
| Saturday 6 August 2022 (06/08/2022) | 8.1102 |
8.1102 |
8.1102 |
8.1102 |
8.1102 |
| Friday 5 August 2022 (05/08/2022) | 8.0629 |
8.1119 |
8.1119 |
8.0629 |
8.0874 |
| Thursday 4 August 2022 (04/08/2022) | 8.1392 |
8.0906 |
8.1392 |
8.0906 |
8.1149 |
| Wednesday 3 August 2022 (03/08/2022) | 8.1561 |
8.1348 |
8.1561 |
8.1348 |
8.1455 |
| Tuesday 2 August 2022 (02/08/2022) | 8.1684 |
8.1390 |
8.1684 |
8.1390 |
8.1537 |
| Monday 1 August 2022 (01/08/2022) | 8.1607 |
8.1811 |
8.1811 |
8.1607 |
8.1709 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 8.0777 |
8.1579 |
8.1579 |
8.0777 |
8.1178 |
| Thursday 28 July 2022 (28/07/2022) | 8.0868 |
8.0937 |
8.0937 |
8.0868 |
8.0902 |
| Wednesday 27 July 2022 (27/07/2022) | 8.0647 |
8.0531 |
8.0647 |
8.0531 |
8.0589 |
| Tuesday 26 July 2022 (26/07/2022) | 8.0584 |
8.0268 |
8.0584 |
8.0268 |
8.0426 |
| Monday 25 July 2022 (25/07/2022) | 7.9692 |
8.0584 |
8.0584 |
7.9692 |
8.0138 |
| Saturday 23 July 2022 (23/07/2022) | 7.9740 |
7.9740 |
7.9740 |
7.9740 |
7.9740 |
| Friday 22 July 2022 (22/07/2022) | 7.9933 |
7.9733 |
7.9933 |
7.9733 |
7.9833 |
| Thursday 21 July 2022 (21/07/2022) | 7.9893 |
7.9851 |
7.9893 |
7.9851 |
7.9872 |
| Wednesday 20 July 2022 (20/07/2022) | 8.0414 |
7.9861 |
8.0414 |
7.9861 |
8.0138 |
| Tuesday 19 July 2022 (19/07/2022) | 7.9802 |
8.0312 |
8.0312 |
7.9802 |
8.0057 |
| Monday 18 July 2022 (18/07/2022) | 7.9071 |
7.9886 |
7.9886 |
7.9071 |
7.9478 |
| Saturday 16 July 2022 (16/07/2022) | 7.9056 |
7.9056 |
7.9056 |
7.9056 |
7.9056 |
| Friday 15 July 2022 (15/07/2022) | 7.9042 |
7.9081 |
7.9081 |
7.9042 |
7.9062 |
| Thursday 14 July 2022 (14/07/2022) | 7.9353 |
7.9093 |
7.9353 |
7.9093 |
7.9223 |
| Wednesday 13 July 2022 (13/07/2022) | 7.9219 |
7.9412 |
7.9412 |
7.9219 |
7.9316 |
| Tuesday 12 July 2022 (12/07/2022) | 8.0107 |
7.9030 |
8.0107 |
7.9030 |
7.9569 |
| Monday 11 July 2022 (11/07/2022) | 8.0066 |
8.0059 |
8.0066 |
8.0059 |
8.0062 |
| Saturday 9 July 2022 (09/07/2022) | 8.0003 |
8.0003 |
8.0003 |
8.0003 |
8.0003 |
| Friday 8 July 2022 (08/07/2022) | 8.0631 |
8.0023 |
8.0631 |
8.0023 |
8.0327 |
| Thursday 7 July 2022 (07/07/2022) | 7.9721 |
8.0149 |
8.0149 |
7.9721 |
7.9935 |
| Wednesday 6 July 2022 (06/07/2022) | 8.0317 |
7.9582 |
8.0317 |
7.9582 |
7.9949 |
| Tuesday 5 July 2022 (05/07/2022) | 8.1208 |
8.0458 |
8.1208 |
8.0458 |
8.0833 |
| Monday 4 July 2022 (04/07/2022) | 8.1033 |
8.1271 |
8.1271 |
8.1033 |
8.1152 |
| Friday 1 July 2022 (01/07/2022) | 8.0797 |
8.0570 |
8.0797 |
8.0570 |
8.0684 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 8.1672 |
8.0999 |
8.1672 |
8.0999 |
8.1335 |
| Wednesday 29 June 2022 (29/06/2022) | 8.2072 |
8.1231 |
8.2072 |
8.1231 |
8.1651 |
| Tuesday 28 June 2022 (28/06/2022) | 8.2117 |
8.2004 |
8.2117 |
8.2004 |
8.2060 |
| Monday 27 June 2022 (27/06/2022) | 8.2016 |
8.2069 |
8.2069 |
8.2016 |
8.2043 |
| Friday 24 June 2022 (24/06/2022) | 8.1915 |
8.2365 |
8.2365 |
8.1915 |
8.2140 |
| Thursday 23 June 2022 (23/06/2022) | 8.1661 |
8.1718 |
8.1718 |
8.1661 |
8.1689 |
| Wednesday 22 June 2022 (22/06/2022) | 8.2182 |
8.2023 |
8.2182 |
8.2023 |
8.2102 |
| Tuesday 21 June 2022 (21/06/2022) | 8.2015 |
8.2086 |
8.2086 |
8.2015 |
8.2050 |
| Monday 20 June 2022 (20/06/2022) | 8.2040 |
8.1897 |
8.2040 |
8.1897 |
8.1969 |
| Saturday 18 June 2022 (18/06/2022) | 8.0392 |
8.2333 |
8.2333 |
8.0392 |
8.1363 |
| Friday 17 June 2022 (17/06/2022) | 8.1310 |
8.2363 |
8.2363 |
8.1310 |
8.1836 |
| Thursday 16 June 2022 (16/06/2022) | 8.1870 |
8.0743 |
8.1870 |
8.0743 |
8.1306 |
| Wednesday 15 June 2022 (15/06/2022) | 8.0446 |
8.1177 |
8.1177 |
8.0446 |
8.0811 |
| Tuesday 14 June 2022 (14/06/2022) | 8.1608 |
8.0819 |
8.1608 |
8.0819 |
8.1214 |
| Monday 13 June 2022 (13/06/2022) | 8.3055 |
8.1528 |
8.3055 |
8.1528 |
8.2292 |
| Saturday 11 June 2022 (11/06/2022) | 8.3329 |
8.3329 |
8.3329 |
8.3329 |
8.3329 |
| Friday 10 June 2022 (10/06/2022) | 8.4313 |
8.3320 |
8.4313 |
8.3320 |
8.3817 |
| Thursday 9 June 2022 (09/06/2022) | 8.3893 |
8.3832 |
8.3893 |
8.3832 |
8.3862 |
| Wednesday 8 June 2022 (08/06/2022) | 8.4076 |
8.3881 |
8.4076 |
8.3881 |
8.3979 |
| Tuesday 7 June 2022 (07/06/2022) | 8.4058 |
8.3713 |
8.4058 |
8.3713 |
8.3886 |
| Monday 6 June 2022 (06/06/2022) | 8.3809 |
8.3981 |
8.3981 |
8.3809 |
8.3895 |
| Saturday 4 June 2022 (04/06/2022) | 8.4185 |
8.4185 |
8.4185 |
8.4185 |
8.4185 |
| Friday 3 June 2022 (03/06/2022) | 8.3751 |
8.4208 |
8.4208 |
8.3751 |
8.3979 |
| Thursday 2 June 2022 (02/06/2022) | 8.4104 |
8.4059 |
8.4104 |
8.4059 |
8.4081 |
| Wednesday 1 June 2022 (01/06/2022) | 8.4327 |
8.4296 |
8.4327 |
8.4296 |
8.4312 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 8.4840 |
8.4422 |
8.4840 |
8.4422 |
8.4631 |
| Monday 30 May 2022 (30/05/2022) | 8.4211 |
8.4843 |
8.4843 |
8.4211 |
8.4527 |
| Friday 27 May 2022 (27/05/2022) | 8.4237 |
8.4237 |
8.4237 |
8.4237 |
8.4237 |
| Thursday 26 May 2022 (26/05/2022) | 8.3993 |
8.4512 |
8.4512 |
8.3993 |
8.4252 |
| Wednesday 25 May 2022 (25/05/2022) | 8.3807 |
8.3583 |
8.3807 |
8.3583 |
8.3695 |
| Tuesday 24 May 2022 (24/05/2022) | 8.4042 |
8.3760 |
8.4042 |
8.3760 |
8.3901 |
| Monday 23 May 2022 (23/05/2022) | 8.3928 |
8.4217 |
8.4217 |
8.3928 |
8.4073 |
| Friday 20 May 2022 (20/05/2022) | 8.3591 |
8.3591 |
8.3591 |
8.3591 |
8.3591 |
| Thursday 19 May 2022 (19/05/2022) | 8.3042 |
8.3042 |
8.3042 |
8.3042 |
8.3042 |
| Wednesday 18 May 2022 (18/05/2022) | 8.3073 |
8.3073 |
8.3073 |
8.3073 |
8.3073 |
| Tuesday 17 May 2022 (17/05/2022) | 8.3274 |
8.3274 |
8.3274 |
8.3274 |
8.3274 |
| Monday 16 May 2022 (16/05/2022) | 8.1694 |
8.2131 |
8.2131 |
8.1435 |
8.1783 |
| Friday 13 May 2022 (13/05/2022) | 8.2035 |
8.1445 |
8.2035 |
8.1445 |
8.1740 |
| Thursday 12 May 2022 (12/05/2022) | 8.1910 |
8.1581 |
8.1910 |
8.1581 |
8.1745 |
| Wednesday 11 May 2022 (11/05/2022) | 8.2520 |
8.2392 |
8.2520 |
8.2392 |
8.2456 |
| Tuesday 10 May 2022 (10/05/2022) | 8.2203 |
8.2492 |
8.2492 |
8.2203 |
8.2348 |
| Monday 9 May 2022 (09/05/2022) | 8.2806 |
8.2407 |
8.2806 |
8.2407 |
8.2606 |
| Friday 6 May 2022 (06/05/2022) | 8.2994 |
8.2764 |
8.2994 |
8.2764 |
8.2879 |
| Thursday 5 May 2022 (05/05/2022) | 8.3630 |
8.3290 |
8.3630 |
8.3290 |
8.3460 |
| Wednesday 4 May 2022 (04/05/2022) | 8.3243 |
8.3655 |
8.3698 |
8.3243 |
8.3470 |
| Tuesday 3 May 2022 (03/05/2022) | 8.3713 |
8.3262 |
8.3713 |
8.3262 |
8.3487 |
| Monday 2 May 2022 (02/05/2022) | 8.4443 |
8.4028 |
8.4443 |
8.4028 |
8.4235 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 8.3313 |
8.4162 |
8.4162 |
8.3313 |
8.3738 |
| Thursday 28 April 2022 (28/04/2022) | 8.4496 |
8.3303 |
8.4496 |
8.3303 |
8.3899 |
| Wednesday 27 April 2022 (27/04/2022) | 8.4534 |
8.4326 |
8.4534 |
8.4326 |
8.4430 |
| Tuesday 26 April 2022 (26/04/2022) | 8.5080 |
8.5048 |
8.5080 |
8.5048 |
8.5064 |
| Monday 25 April 2022 (25/04/2022) | 8.5891 |
8.4886 |
8.5891 |
8.4886 |
8.5388 |
| Saturday 23 April 2022 (23/04/2022) | 8.6363 |
8.6363 |
8.6363 |
8.6363 |
8.6363 |
| Friday 22 April 2022 (22/04/2022) | 8.7632 |
8.6338 |
8.7632 |
8.6338 |
8.6985 |
| Thursday 21 April 2022 (21/04/2022) | 8.7513 |
8.7685 |
8.7685 |
8.7357 |
8.7521 |
| Wednesday 20 April 2022 (20/04/2022) | 8.6946 |
8.7399 |
8.7399 |
8.6946 |
8.7172 |
| Tuesday 19 April 2022 (19/04/2022) | 8.8185 |
8.6986 |
8.8185 |
8.6986 |
8.7586 |
| Monday 18 April 2022 (18/04/2022) | 8.8265 |
8.8265 |
8.8265 |
8.8265 |
8.8265 |
| Friday 15 April 2022 (15/04/2022) | 8.8283 |
8.8283 |
8.8283 |
8.8283 |
8.8283 |
| Thursday 14 April 2022 (14/04/2022) | 8.7284 |
8.8017 |
8.8017 |
8.7284 |
8.7650 |
| Wednesday 13 April 2022 (13/04/2022) | 8.7473 |
8.6973 |
8.7473 |
8.6973 |
8.7223 |
| Tuesday 12 April 2022 (12/04/2022) | 8.7431 |
8.7218 |
8.7431 |
8.7218 |
8.7324 |
| Monday 11 April 2022 (11/04/2022) | 8.7112 |
8.7263 |
8.7263 |
8.7112 |
8.7188 |
| Friday 8 April 2022 (08/04/2022) | 8.7717 |
8.7292 |
8.7717 |
8.7292 |
8.7504 |
| Thursday 7 April 2022 (07/04/2022) | 8.7639 |
8.7522 |
8.7639 |
8.7522 |
8.7580 |
| Wednesday 6 April 2022 (06/04/2022) | 8.8042 |
8.7623 |
8.8042 |
8.7623 |
8.7832 |
| Tuesday 5 April 2022 (05/04/2022) | 8.7957 |
8.7830 |
8.7957 |
8.7830 |
8.7894 |
| Monday 4 April 2022 (04/04/2022) | 8.8053 |
8.7653 |
8.8053 |
8.7653 |
8.7853 |
| Saturday 2 April 2022 (02/04/2022) | 8.8105 |
8.8105 |
8.8105 |
8.8105 |
8.8105 |
| Friday 1 April 2022 (01/04/2022) | 8.8158 |
8.8125 |
8.8158 |
8.8125 |
8.8141 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 8.7633 |
8.7868 |
8.7868 |
8.7633 |
8.7750 |
| Wednesday 30 March 2022 (30/03/2022) | 8.7278 |
8.7989 |
8.7989 |
8.7278 |
8.7633 |
| Tuesday 29 March 2022 (29/03/2022) | 8.7536 |
8.7639 |
8.7639 |
8.7536 |
8.7588 |
| Monday 28 March 2022 (28/03/2022) | 8.7782 |
8.7782 |
8.7782 |
8.7782 |
8.7782 |
| Saturday 26 March 2022 (26/03/2022) | 8.8571 |
8.8571 |
8.8571 |
8.8571 |
8.8571 |
| Friday 25 March 2022 (25/03/2022) | 8.8380 |
8.8380 |
8.8380 |
8.8380 |
8.8380 |
| Thursday 24 March 2022 (24/03/2022) | 8.8337 |
8.8393 |
8.8393 |
8.8337 |
8.8365 |
| Wednesday 23 March 2022 (23/03/2022) | 8.8661 |
8.8345 |
8.8661 |
8.8345 |
8.8503 |
| Tuesday 22 March 2022 (22/03/2022) | 8.8396 |
8.8388 |
8.8474 |
8.8388 |
8.8431 |
| Monday 21 March 2022 (21/03/2022) | 8.7949 |
8.8104 |
8.8104 |
8.7949 |
8.8026 |
| Friday 18 March 2022 (18/03/2022) | 8.7812 |
8.7878 |
8.7878 |
8.7812 |
8.7845 |
| Thursday 17 March 2022 (17/03/2022) | 8.7763 |
8.7773 |
8.7843 |
8.7759 |
8.7801 |
| Wednesday 16 March 2022 (16/03/2022) | 8.7370 |
8.7666 |
8.7666 |
8.7370 |
8.7518 |
| Tuesday 15 March 2022 (15/03/2022) | 8.6891 |
8.7220 |
8.7220 |
8.6891 |
8.7056 |
| Monday 14 March 2022 (14/03/2022) | 8.8092 |
8.7147 |
8.8092 |
8.7147 |
8.7620 |
| Friday 11 March 2022 (11/03/2022) | 8.7977 |
8.7785 |
8.7977 |
8.7785 |
8.7881 |
| Thursday 10 March 2022 (10/03/2022) | 8.7552 |
8.8052 |
8.8052 |
8.7552 |
8.7802 |
| Wednesday 9 March 2022 (09/03/2022) | 8.7557 |
8.8157 |
8.8157 |
8.7557 |
8.7857 |
| Tuesday 8 March 2022 (08/03/2022) | 8.7808 |
8.7668 |
8.7808 |
8.7668 |
8.7738 |
| Monday 7 March 2022 (07/03/2022) | 8.8277 |
8.8277 |
8.8277 |
8.8277 |
8.8277 |
| Saturday 5 March 2022 (05/03/2022) | 8.8926 |
8.8926 |
8.8926 |
8.8926 |
8.8926 |
| Friday 4 March 2022 (04/03/2022) | 8.9807 |
8.8980 |
8.9807 |
8.8946 |
8.9376 |
| Thursday 3 March 2022 (03/03/2022) | 8.9550 |
8.9525 |
8.9550 |
8.9525 |
8.9538 |
| Wednesday 2 March 2022 (02/03/2022) | 8.9316 |
8.9316 |
8.9316 |
8.9316 |
8.9316 |
| Tuesday 1 March 2022 (01/03/2022) | 8.9824 |
8.9824 |
8.9824 |
8.9824 |
8.9824 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 8.9595 |
8.9927 |
8.9927 |
8.9595 |
8.9761 |
| Sunday 27 February 2022 (27/02/2022) | 8.9633 |
8.9633 |
8.9633 |
8.9633 |
8.9633 |
| Saturday 26 February 2022 (26/02/2022) | 8.9633 |
8.9633 |
8.9633 |
8.9633 |
8.9633 |
| Friday 25 February 2022 (25/02/2022) | 8.9560 |
8.9465 |
8.9560 |
8.9465 |
8.9512 |
| Thursday 24 February 2022 (24/02/2022) | 9.1071 |
8.9890 |
9.1071 |
8.9890 |
9.0480 |
| Wednesday 23 February 2022 (23/02/2022) | 9.1327 |
9.0992 |
9.1327 |
9.0992 |
9.1159 |
| Tuesday 22 February 2022 (22/02/2022) | 9.1484 |
9.0920 |
9.1484 |
9.0920 |
9.1202 |
| Monday 21 February 2022 (21/02/2022) | 9.1403 |
9.1349 |
9.1403 |
9.1349 |
9.1376 |
| Friday 18 February 2022 (18/02/2022) | 9.1292 |
9.1349 |
9.1349 |
9.1292 |
9.1320 |
| Thursday 17 February 2022 (17/02/2022) | 9.1073 |
9.1244 |
9.1244 |
9.1073 |
9.1158 |
| Wednesday 16 February 2022 (16/02/2022) | 9.0828 |
9.0865 |
9.0865 |
9.0828 |
9.0846 |
| Tuesday 15 February 2022 (15/02/2022) | 9.0681 |
9.0842 |
9.0842 |
9.0681 |
9.0761 |
| Monday 14 February 2022 (14/02/2022) | 9.1269 |
9.0516 |
9.1269 |
9.0516 |
9.0893 |
| Saturday 12 February 2022 (12/02/2022) | 9.1312 |
9.0999 |
9.1312 |
9.0999 |
9.1156 |
| Friday 11 February 2022 (11/02/2022) | 9.1023 |
9.1026 |
9.1026 |
9.1023 |
9.1024 |
| Thursday 10 February 2022 (10/02/2022) | 9.0917 |
9.0912 |
9.0917 |
9.0912 |
9.0915 |
| Wednesday 9 February 2022 (09/02/2022) | 9.0847 |
9.1135 |
9.1135 |
9.0847 |
9.0991 |
| Tuesday 8 February 2022 (08/02/2022) | 9.0893 |
9.0770 |
9.0893 |
9.0770 |
9.0831 |
| Monday 7 February 2022 (07/02/2022) | 9.1111 |
9.0650 |
9.1111 |
9.0650 |
9.0880 |
| Friday 4 February 2022 (04/02/2022) | 9.0024 |
9.1130 |
9.1130 |
9.0024 |
9.0577 |
| Thursday 3 February 2022 (03/02/2022) | 9.1128 |
9.1390 |
9.1390 |
9.1128 |
9.1259 |
| Wednesday 2 February 2022 (02/02/2022) | 9.0700 |
9.1000 |
9.1000 |
9.0700 |
9.0850 |
| Tuesday 1 February 2022 (01/02/2022) | 8.9713 |
9.0540 |
9.0540 |
8.9713 |
9.0127 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 8.9753 |
9.0060 |
9.0060 |
8.9753 |
8.9906 |
| Sunday 30 January 2022 (30/01/2022) | 8.9651 |
8.9651 |
8.9651 |
8.9651 |
8.9651 |
| Friday 28 January 2022 (28/01/2022) | 8.9907 |
8.9732 |
8.9907 |
8.9732 |
8.9819 |
| Thursday 27 January 2022 (27/01/2022) | 9.0720 |
8.9734 |
9.0720 |
8.9734 |
9.0227 |
| Wednesday 26 January 2022 (26/01/2022) | 9.0371 |
9.0781 |
9.0781 |
9.0371 |
9.0576 |
| Tuesday 25 January 2022 (25/01/2022) | 9.0471 |
9.0163 |
9.0471 |
9.0163 |
9.0317 |
| Monday 24 January 2022 (24/01/2022) | 9.1051 |
9.0613 |
9.1051 |
9.0613 |
9.0832 |
| Friday 21 January 2022 (21/01/2022) | 9.1390 |
9.1096 |
9.1390 |
9.1096 |
9.1243 |
| Thursday 20 January 2022 (20/01/2022) | 9.1385 |
9.1254 |
9.1385 |
9.1254 |
9.1319 |
| Wednesday 19 January 2022 (19/01/2022) | 9.1768 |
9.1599 |
9.1768 |
9.1599 |
9.1683 |
| Tuesday 18 January 2022 (18/01/2022) | 9.1747 |
9.1253 |
9.1747 |
9.1253 |
9.1500 |
| Monday 17 January 2022 (17/01/2022) | 9.2093 |
9.1787 |
9.2093 |
9.1787 |
9.1940 |
| Friday 14 January 2022 (14/01/2022) | 9.2127 |
9.2055 |
9.2127 |
9.2055 |
9.2091 |
| Thursday 13 January 2022 (13/01/2022) | 9.1340 |
9.2269 |
9.2269 |
9.1340 |
9.1805 |
| Wednesday 12 January 2022 (12/01/2022) | 9.1209 |
9.1467 |
9.1467 |
9.1209 |
9.1338 |
| Tuesday 11 January 2022 (11/01/2022) | 9.1146 |
9.1138 |
9.1146 |
9.1138 |
9.1142 |
| Monday 10 January 2022 (10/01/2022) | 9.0825 |
9.1266 |
9.1266 |
9.0825 |
9.1045 |
| Saturday 8 January 2022 (08/01/2022) | 9.0749 |
9.0749 |
9.0749 |
9.0749 |
9.0749 |
| Friday 7 January 2022 (07/01/2022) | 9.1151 |
9.0884 |
9.1151 |
9.0884 |
9.1017 |
| Thursday 6 January 2022 (06/01/2022) | 9.1206 |
9.0995 |
9.1206 |
9.0995 |
9.1101 |
| Wednesday 5 January 2022 (05/01/2022) | 9.0873 |
9.1148 |
9.1148 |
9.0873 |
9.1010 |
| Tuesday 4 January 2022 (04/01/2022) | 9.1097 |
9.0605 |
9.1097 |
9.0605 |
9.0851 |
| Monday 3 January 2022 (03/01/2022) | 9.0508 |
9.0942 |
9.0942 |
9.0508 |
9.0725 |