British Pound-Bolivian Boliviano History: 2021
Daily GBP/BOB rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 9.6434 on 20/03/2023
Lowest exchange rate of 2021: 8.8768 on 20/03/2023
Average exchange rate of 2021: 9.2825
Set AlertWhat was the British Pound worth against the Bolivian Boliviano on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 9.0902 |
9.0527 |
9.0902 |
9.0527 |
9.0715 |
| Thursday 30 December 2021 (30/12/2021) | 9.0362 |
9.0770 |
9.0770 |
9.0362 |
9.0566 |
| Wednesday 29 December 2021 (29/12/2021) | 9.0444 |
9.0267 |
9.0444 |
9.0267 |
9.0355 |
| Tuesday 28 December 2021 (28/12/2021) | 9.0324 |
9.0386 |
9.0386 |
9.0324 |
9.0355 |
| Monday 27 December 2021 (27/12/2021) | 9.0244 |
9.0215 |
9.0244 |
9.0215 |
9.0230 |
| Friday 24 December 2021 (24/12/2021) | 9.0222 |
9.0222 |
9.0222 |
9.0222 |
9.0222 |
| Thursday 23 December 2021 (23/12/2021) | 8.9506 |
9.0285 |
9.0285 |
8.9506 |
8.9896 |
| Wednesday 22 December 2021 (22/12/2021) | 8.9147 |
8.9569 |
8.9569 |
8.9147 |
8.9358 |
| Tuesday 21 December 2021 (21/12/2021) | 8.8797 |
8.8961 |
8.8961 |
8.8797 |
8.8879 |
| Monday 20 December 2021 (20/12/2021) | 8.9498 |
8.8831 |
8.9498 |
8.8831 |
8.9165 |
| Saturday 18 December 2021 (18/12/2021) | 8.9429 |
8.9429 |
8.9429 |
8.9429 |
8.9429 |
| Friday 17 December 2021 (17/12/2021) | 8.9461 |
8.9287 |
8.9461 |
8.9287 |
8.9374 |
| Thursday 16 December 2021 (16/12/2021) | 8.8899 |
8.9779 |
8.9779 |
8.8899 |
8.9339 |
| Wednesday 15 December 2021 (15/12/2021) | 8.9432 |
8.9046 |
8.9432 |
8.9046 |
8.9239 |
| Tuesday 14 December 2021 (14/12/2021) | 8.8632 |
8.9163 |
8.9163 |
8.8632 |
8.8897 |
| Monday 13 December 2021 (13/12/2021) | 8.8875 |
8.9065 |
8.9065 |
8.8875 |
8.8970 |
| Sunday 12 December 2021 (12/12/2021) | 8.8706 |
8.8781 |
8.8781 |
8.8706 |
8.8743 |
| Saturday 11 December 2021 (11/12/2021) | 8.8857 |
8.8857 |
8.8857 |
8.8857 |
8.8857 |
| Friday 10 December 2021 (10/12/2021) | 8.8768 |
8.8768 |
8.8768 |
8.8768 |
8.8768 |
| Thursday 9 December 2021 (09/12/2021) | 8.8363 |
8.9023 |
8.9023 |
8.8363 |
8.8693 |
| Wednesday 8 December 2021 (08/12/2021) | 8.8798 |
8.8795 |
8.8798 |
8.8795 |
8.8797 |
| Tuesday 7 December 2021 (07/12/2021) | 8.9315 |
8.8984 |
8.9315 |
8.8984 |
8.9150 |
| Monday 6 December 2021 (06/12/2021) | 8.9058 |
8.9311 |
8.9311 |
8.9058 |
8.9184 |
| Saturday 4 December 2021 (04/12/2021) | 8.8857 |
8.8857 |
8.8857 |
8.8857 |
8.8857 |
| Friday 3 December 2021 (03/12/2021) | 8.9761 |
8.9079 |
8.9761 |
8.9079 |
8.9420 |
| Thursday 2 December 2021 (02/12/2021) | 8.9264 |
8.9646 |
8.9646 |
8.9264 |
8.9455 |
| Wednesday 1 December 2021 (01/12/2021) | 8.9400 |
8.9434 |
8.9434 |
8.9400 |
8.9417 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 8.9515 |
8.9486 |
8.9515 |
8.9486 |
8.9500 |
| Monday 29 November 2021 (29/11/2021) | 8.9670 |
8.9666 |
8.9670 |
8.9666 |
8.9668 |
| Friday 26 November 2021 (26/11/2021) | 8.9506 |
8.9690 |
8.9690 |
8.9506 |
8.9598 |
| Thursday 25 November 2021 (25/11/2021) | 8.9662 |
8.9611 |
8.9662 |
8.9611 |
8.9636 |
| Wednesday 24 November 2021 (24/11/2021) | 9.0047 |
8.9808 |
9.0047 |
8.9808 |
8.9927 |
| Tuesday 23 November 2021 (23/11/2021) | 9.0330 |
8.9851 |
9.0330 |
8.9851 |
9.0090 |
| Monday 22 November 2021 (22/11/2021) | 9.0505 |
9.0340 |
9.0505 |
9.0340 |
9.0423 |
| Friday 19 November 2021 (19/11/2021) | 9.0538 |
9.0421 |
9.0538 |
9.0421 |
9.0479 |
| Thursday 18 November 2021 (18/11/2021) | 9.0636 |
9.0636 |
9.0636 |
9.0636 |
9.0636 |
| Wednesday 17 November 2021 (17/11/2021) | 9.0522 |
9.0726 |
9.0726 |
9.0522 |
9.0624 |
| Tuesday 16 November 2021 (16/11/2021) | 9.0365 |
9.0365 |
9.0365 |
9.0365 |
9.0365 |
| Monday 15 November 2021 (15/11/2021) | 9.0222 |
9.0437 |
9.0437 |
9.0222 |
9.0330 |
| Friday 12 November 2021 (12/11/2021) | 9.0130 |
9.0031 |
9.0130 |
9.0031 |
9.0081 |
| Thursday 11 November 2021 (11/11/2021) | 9.0666 |
9.0213 |
9.0666 |
9.0213 |
9.0439 |
| Wednesday 10 November 2021 (10/11/2021) | 9.1136 |
9.0779 |
9.1136 |
9.0779 |
9.0957 |
| Tuesday 9 November 2021 (09/11/2021) | 9.1051 |
9.1346 |
9.1346 |
9.1051 |
9.1198 |
| Monday 8 November 2021 (08/11/2021) | 9.0532 |
9.0846 |
9.0846 |
9.0532 |
9.0689 |
| Friday 5 November 2021 (05/11/2021) | 9.0689 |
9.0495 |
9.0689 |
9.0495 |
9.0592 |
| Thursday 4 November 2021 (04/11/2021) | 9.1902 |
9.1261 |
9.1902 |
9.1261 |
9.1581 |
| Wednesday 3 November 2021 (03/11/2021) | 9.1786 |
9.1956 |
9.1956 |
9.1786 |
9.1871 |
| Tuesday 2 November 2021 (02/11/2021) | 9.1632 |
9.1799 |
9.1799 |
9.1632 |
9.1715 |
| Monday 1 November 2021 (01/11/2021) | 9.2755 |
9.1964 |
9.2755 |
9.1964 |
9.2359 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 9.2259 |
9.2715 |
9.2715 |
9.2259 |
9.2487 |
| Thursday 28 October 2021 (28/10/2021) | 9.2303 |
9.2626 |
9.2626 |
9.2303 |
9.2464 |
| Wednesday 27 October 2021 (27/10/2021) | 9.2855 |
9.2171 |
9.2855 |
9.2171 |
9.2513 |
| Tuesday 26 October 2021 (26/10/2021) | 9.2665 |
9.3070 |
9.3070 |
9.2665 |
9.2868 |
| Monday 25 October 2021 (25/10/2021) | 9.2661 |
9.2590 |
9.2661 |
9.2590 |
9.2626 |
| Saturday 23 October 2021 (23/10/2021) | 9.2537 |
9.2816 |
9.2816 |
9.2537 |
9.2677 |
| Friday 22 October 2021 (22/10/2021) | 9.2971 |
9.2853 |
9.2971 |
9.2853 |
9.2912 |
| Thursday 21 October 2021 (21/10/2021) | 9.2780 |
9.2982 |
9.2982 |
9.2780 |
9.2881 |
| Wednesday 20 October 2021 (20/10/2021) | 9.3110 |
9.2496 |
9.3110 |
9.2496 |
9.2803 |
| Tuesday 19 October 2021 (19/10/2021) | 9.2448 |
9.3075 |
9.3075 |
9.2448 |
9.2761 |
| Monday 18 October 2021 (18/10/2021) | 9.2807 |
9.2539 |
9.2807 |
9.2539 |
9.2673 |
| Friday 15 October 2021 (15/10/2021) | 9.2282 |
9.2651 |
9.2651 |
9.2282 |
9.2467 |
| Thursday 14 October 2021 (14/10/2021) | 9.1851 |
9.2398 |
9.2398 |
9.1851 |
9.2125 |
| Wednesday 13 October 2021 (13/10/2021) | 9.1687 |
9.1882 |
9.1882 |
9.1687 |
9.1785 |
| Tuesday 12 October 2021 (12/10/2021) | 9.1655 |
9.1705 |
9.1705 |
9.1655 |
9.1680 |
| Monday 11 October 2021 (11/10/2021) | 9.1798 |
9.1862 |
9.1862 |
9.1798 |
9.1830 |
| Saturday 9 October 2021 (09/10/2021) | 9.1709 |
9.1809 |
9.1809 |
9.1709 |
9.1759 |
| Friday 8 October 2021 (08/10/2021) | 9.1768 |
9.1804 |
9.1804 |
9.1768 |
9.1786 |
| Thursday 7 October 2021 (07/10/2021) | 9.1339 |
9.1611 |
9.1611 |
9.1339 |
9.1475 |
| Wednesday 6 October 2021 (06/10/2021) | 9.1608 |
9.1290 |
9.1608 |
9.1290 |
9.1449 |
| Tuesday 5 October 2021 (05/10/2021) | 9.1593 |
9.1600 |
9.1600 |
9.1593 |
9.1596 |
| Monday 4 October 2021 (04/10/2021) | 9.1122 |
9.1474 |
9.1474 |
9.1122 |
9.1298 |
| Friday 1 October 2021 (01/10/2021) | 9.0619 |
9.0976 |
9.0976 |
9.0619 |
9.0798 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 9.0939 |
9.0453 |
9.0939 |
9.0453 |
9.0696 |
| Wednesday 29 September 2021 (29/09/2021) | 9.1147 |
9.0901 |
9.1147 |
9.0901 |
9.1024 |
| Tuesday 28 September 2021 (28/09/2021) | 9.2240 |
9.1611 |
9.2240 |
9.1611 |
9.1925 |
| Monday 27 September 2021 (27/09/2021) | 9.2197 |
9.2142 |
9.2197 |
9.2142 |
9.2170 |
| Friday 24 September 2021 (24/09/2021) | 9.2262 |
9.2215 |
9.2262 |
9.2215 |
9.2239 |
| Thursday 23 September 2021 (23/09/2021) | 9.2061 |
9.2277 |
9.2277 |
9.2061 |
9.2169 |
| Wednesday 22 September 2021 (22/09/2021) | 9.1967 |
9.1859 |
9.1967 |
9.1859 |
9.1913 |
| Tuesday 21 September 2021 (21/09/2021) | 9.1844 |
9.1984 |
9.1984 |
9.1844 |
9.1914 |
| Monday 20 September 2021 (20/09/2021) | 9.2889 |
9.2212 |
9.2889 |
9.2212 |
9.2551 |
| Friday 17 September 2021 (17/09/2021) | 9.2889 |
9.2944 |
9.2944 |
9.2889 |
9.2916 |
| Thursday 16 September 2021 (16/09/2021) | 9.3487 |
9.3100 |
9.3487 |
9.3100 |
9.3293 |
| Wednesday 15 September 2021 (15/09/2021) | 9.2820 |
9.3252 |
9.3252 |
9.2820 |
9.3036 |
| Tuesday 14 September 2021 (14/09/2021) | 9.2956 |
9.3164 |
9.3207 |
9.2956 |
9.3081 |
| Monday 13 September 2021 (13/09/2021) | 9.3251 |
9.3092 |
9.3251 |
9.3092 |
9.3172 |
| Friday 10 September 2021 (10/09/2021) | 9.3303 |
9.3303 |
9.3303 |
9.3303 |
9.3303 |
| Thursday 9 September 2021 (09/09/2021) | 9.3079 |
9.3079 |
9.3079 |
9.3079 |
9.3079 |
| Wednesday 8 September 2021 (08/09/2021) | 9.2744 |
9.2744 |
9.2744 |
9.2744 |
9.2744 |
| Tuesday 7 September 2021 (07/09/2021) | 9.2774 |
9.2774 |
9.2774 |
9.2774 |
9.2774 |
| Monday 6 September 2021 (06/09/2021) | 9.3269 |
9.3053 |
9.3269 |
9.3053 |
9.3161 |
| Friday 3 September 2021 (03/09/2021) | 9.2909 |
9.3109 |
9.3109 |
9.2909 |
9.3009 |
| Thursday 2 September 2021 (02/09/2021) | 9.2593 |
9.2774 |
9.2774 |
9.2593 |
9.2683 |
| Wednesday 1 September 2021 (01/09/2021) | 9.2775 |
9.2666 |
9.2775 |
9.2666 |
9.2720 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 9.2518 |
9.2753 |
9.2753 |
9.2394 |
9.2574 |
| Monday 30 August 2021 (30/08/2021) | 9.2332 |
9.2485 |
9.2485 |
9.2332 |
9.2408 |
| Friday 27 August 2021 (27/08/2021) | 9.2251 |
9.2319 |
9.2319 |
9.2251 |
9.2285 |
| Thursday 26 August 2021 (26/08/2021) | 9.2520 |
9.2377 |
9.2520 |
9.2377 |
9.2449 |
| Wednesday 25 August 2021 (25/08/2021) | 9.2214 |
9.2441 |
9.2441 |
9.2214 |
9.2327 |
| Tuesday 24 August 2021 (24/08/2021) | 9.2285 |
9.2189 |
9.2285 |
9.2189 |
9.2237 |
| Monday 23 August 2021 (23/08/2021) | 9.2080 |
9.2080 |
9.2080 |
9.2080 |
9.2080 |
| Sunday 22 August 2021 (22/08/2021) | 9.1861 |
9.1861 |
9.1861 |
9.1861 |
9.1861 |
| Saturday 21 August 2021 (21/08/2021) | 9.1708 |
9.1708 |
9.1708 |
9.1708 |
9.1708 |
| Friday 20 August 2021 (20/08/2021) | 9.1864 |
9.1864 |
9.1864 |
9.1864 |
9.1864 |
| Thursday 19 August 2021 (19/08/2021) | 9.2226 |
9.2226 |
9.2226 |
9.2226 |
9.2226 |
| Wednesday 18 August 2021 (18/08/2021) | 9.2489 |
9.2489 |
9.2489 |
9.2489 |
9.2489 |
| Tuesday 17 August 2021 (17/08/2021) | 9.3153 |
9.2889 |
9.3153 |
9.2889 |
9.3021 |
| Monday 16 August 2021 (16/08/2021) | 9.2826 |
9.3348 |
9.3348 |
9.2826 |
9.3087 |
| Friday 13 August 2021 (13/08/2021) | 9.3001 |
9.2818 |
9.3001 |
9.2818 |
9.2909 |
| Thursday 12 August 2021 (12/08/2021) | 9.3067 |
9.3256 |
9.3256 |
9.3067 |
9.3161 |
| Wednesday 11 August 2021 (11/08/2021) | 9.3063 |
9.2918 |
9.3063 |
9.2918 |
9.2991 |
| Tuesday 10 August 2021 (10/08/2021) | 9.3409 |
9.3232 |
9.3409 |
9.3232 |
9.3320 |
| Monday 9 August 2021 (09/08/2021) | 9.3790 |
9.3486 |
9.3790 |
9.3486 |
9.3638 |
| Sunday 8 August 2021 (08/08/2021) | 9.3669 |
9.3669 |
9.3829 |
9.3669 |
9.3749 |
| Saturday 7 August 2021 (07/08/2021) | 9.3669 |
9.3669 |
9.3829 |
9.3669 |
9.3749 |
| Friday 6 August 2021 (06/08/2021) | 9.3924 |
9.3667 |
9.3924 |
9.3667 |
9.3796 |
| Thursday 5 August 2021 (05/08/2021) | 9.3741 |
9.3771 |
9.3771 |
9.3741 |
9.3756 |
| Wednesday 4 August 2021 (04/08/2021) | 9.3866 |
9.3812 |
9.3866 |
9.3812 |
9.3839 |
| Tuesday 3 August 2021 (03/08/2021) | 9.3616 |
9.3893 |
9.3893 |
9.3616 |
9.3755 |
| Monday 2 August 2021 (02/08/2021) | 9.3516 |
9.3516 |
9.3516 |
9.3516 |
9.3516 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 9.4196 |
9.4123 |
9.4196 |
9.4123 |
9.4160 |
| Thursday 29 July 2021 (29/07/2021) | 9.3341 |
9.4328 |
9.4328 |
9.3341 |
9.3834 |
| Wednesday 28 July 2021 (28/07/2021) | 9.3285 |
9.3483 |
9.3483 |
9.3285 |
9.3384 |
| Tuesday 27 July 2021 (27/07/2021) | 9.2984 |
9.2869 |
9.2984 |
9.2869 |
9.2927 |
| Monday 26 July 2021 (26/07/2021) | 9.2431 |
9.2815 |
9.2815 |
9.2431 |
9.2623 |
| Saturday 24 July 2021 (24/07/2021) | 9.2509 |
9.2380 |
9.2509 |
9.2380 |
9.2444 |
| Friday 23 July 2021 (23/07/2021) | 9.2881 |
9.2317 |
9.2881 |
9.2317 |
9.2599 |
| Thursday 22 July 2021 (22/07/2021) | 9.1994 |
9.2742 |
9.2742 |
9.1994 |
9.2368 |
| Wednesday 21 July 2021 (21/07/2021) | 9.1844 |
9.1492 |
9.1844 |
9.1492 |
9.1668 |
| Tuesday 20 July 2021 (20/07/2021) | 9.1921 |
9.1704 |
9.1921 |
9.1704 |
9.1812 |
| Monday 19 July 2021 (19/07/2021) | 9.2616 |
9.1896 |
9.2616 |
9.1896 |
9.2256 |
| Saturday 17 July 2021 (17/07/2021) | 9.2706 |
9.2982 |
9.2982 |
9.2706 |
9.2844 |
| Friday 16 July 2021 (16/07/2021) | 9.3226 |
9.2997 |
9.3226 |
9.2997 |
9.3111 |
| Thursday 15 July 2021 (15/07/2021) | 9.2943 |
9.3415 |
9.3415 |
9.2943 |
9.3179 |
| Wednesday 14 July 2021 (14/07/2021) | 9.3357 |
9.3357 |
9.3357 |
9.3357 |
9.3357 |
| Tuesday 13 July 2021 (13/07/2021) | 9.3169 |
9.3169 |
9.3169 |
9.3169 |
9.3169 |
| Monday 12 July 2021 (12/07/2021) | 9.3496 |
9.3333 |
9.3496 |
9.3333 |
9.3414 |
| Saturday 10 July 2021 (10/07/2021) | 9.3020 |
9.3020 |
9.3020 |
9.3020 |
9.3020 |
| Friday 9 July 2021 (09/07/2021) | 9.2739 |
9.3036 |
9.3036 |
9.2739 |
9.2887 |
| Thursday 8 July 2021 (08/07/2021) | 9.3122 |
9.2618 |
9.3122 |
9.2618 |
9.2870 |
| Wednesday 7 July 2021 (07/07/2021) | 9.3093 |
9.3119 |
9.3119 |
9.3093 |
9.3106 |
| Tuesday 6 July 2021 (06/07/2021) | 9.3467 |
9.3291 |
9.3467 |
9.3291 |
9.3379 |
| Monday 5 July 2021 (05/07/2021) | 9.3009 |
9.3354 |
9.3354 |
9.2997 |
9.3175 |
| Saturday 3 July 2021 (03/07/2021) | 9.2682 |
9.2682 |
9.2682 |
9.2682 |
9.2682 |
| Friday 2 July 2021 (02/07/2021) | 9.2729 |
9.2729 |
9.2729 |
9.2729 |
9.2729 |
| Thursday 1 July 2021 (01/07/2021) | 9.3010 |
9.3010 |
9.3010 |
9.3010 |
9.3010 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 9.3657 |
9.3657 |
9.3657 |
9.3657 |
9.3657 |
| Tuesday 29 June 2021 (29/06/2021) | 9.3343 |
9.3343 |
9.3343 |
9.3343 |
9.3343 |
| Monday 28 June 2021 (28/06/2021) | 9.3650 |
9.3836 |
9.3836 |
9.3637 |
9.3737 |
| Sunday 27 June 2021 (27/06/2021) | 9.3567 |
9.3659 |
9.3803 |
9.3567 |
9.3685 |
| Friday 25 June 2021 (25/06/2021) | 9.3733 |
9.3682 |
9.3733 |
9.3682 |
9.3708 |
| Thursday 24 June 2021 (24/06/2021) | 9.4173 |
9.3602 |
9.4176 |
9.3602 |
9.3889 |
| Wednesday 23 June 2021 (23/06/2021) | 9.3610 |
9.4064 |
9.4064 |
9.3610 |
9.3837 |
| Tuesday 22 June 2021 (22/06/2021) | 9.3493 |
9.3501 |
9.3501 |
9.3493 |
9.3497 |
| Monday 21 June 2021 (21/06/2021) | 9.3381 |
9.3381 |
9.3381 |
9.3381 |
9.3381 |
| Friday 18 June 2021 (18/06/2021) | 9.3676 |
9.3676 |
9.3676 |
9.3676 |
9.3676 |
| Thursday 17 June 2021 (17/06/2021) | 9.5065 |
9.3983 |
9.5065 |
9.3983 |
9.4524 |
| Wednesday 16 June 2021 (16/06/2021) | 9.4853 |
9.4992 |
9.4992 |
9.4853 |
9.4922 |
| Tuesday 15 June 2021 (15/06/2021) | 9.5258 |
9.4930 |
9.5258 |
9.4930 |
9.5094 |
| Monday 14 June 2021 (14/06/2021) | 9.6417 |
9.5220 |
9.6417 |
9.5220 |
9.5818 |
| Friday 11 June 2021 (11/06/2021) | 9.5312 |
9.6434 |
9.6434 |
9.5312 |
9.5873 |
| Thursday 10 June 2021 (10/06/2021) | 9.4835 |
9.4835 |
9.4835 |
9.4835 |
9.4835 |
| Wednesday 9 June 2021 (09/06/2021) | 9.5498 |
9.5498 |
9.5498 |
9.5498 |
9.5498 |
| Tuesday 8 June 2021 (08/06/2021) | 9.5338 |
9.5338 |
9.5338 |
9.5338 |
9.5338 |
| Monday 7 June 2021 (07/06/2021) | 9.5904 |
9.6334 |
9.6334 |
9.5904 |
9.6119 |
| Friday 4 June 2021 (04/06/2021) | 9.5542 |
9.6065 |
9.6065 |
9.5542 |
9.5803 |
| Thursday 3 June 2021 (03/06/2021) | 9.5267 |
9.5572 |
9.5572 |
9.5267 |
9.5420 |
| Wednesday 2 June 2021 (02/06/2021) | 9.5319 |
9.5215 |
9.5319 |
9.5215 |
9.5267 |
| Tuesday 1 June 2021 (01/06/2021) | 9.5598 |
9.5454 |
9.5598 |
9.5454 |
9.5526 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 9.5494 |
9.5567 |
9.5567 |
9.5494 |
9.5531 |
| Friday 28 May 2021 (28/05/2021) | 9.5823 |
9.5567 |
9.5823 |
9.5567 |
9.5695 |
| Thursday 27 May 2021 (27/05/2021) | 9.5338 |
9.5456 |
9.5456 |
9.5338 |
9.5397 |
| Wednesday 26 May 2021 (26/05/2021) | 9.5419 |
9.5439 |
9.5439 |
9.5419 |
9.5429 |
| Tuesday 25 May 2021 (25/05/2021) | 9.5303 |
9.5424 |
9.5424 |
9.5303 |
9.5363 |
| Monday 24 May 2021 (24/05/2021) | 9.5636 |
9.5109 |
9.5636 |
9.5109 |
9.5373 |
| Friday 21 May 2021 (21/05/2021) | 9.5853 |
9.5853 |
9.5853 |
9.5853 |
9.5853 |
| Thursday 20 May 2021 (20/05/2021) | 9.5086 |
9.5089 |
9.5089 |
9.5086 |
9.5088 |
| Wednesday 19 May 2021 (19/05/2021) | 9.5400 |
9.5400 |
9.5400 |
9.5400 |
9.5400 |
| Tuesday 18 May 2021 (18/05/2021) | 9.5492 |
9.5492 |
9.5492 |
9.5492 |
9.5492 |
| Monday 17 May 2021 (17/05/2021) | 9.4645 |
9.5079 |
9.5079 |
9.4645 |
9.4862 |
| Friday 14 May 2021 (14/05/2021) | 9.4614 |
9.4730 |
9.4730 |
9.4614 |
9.4672 |
| Thursday 13 May 2021 (13/05/2021) | 9.5145 |
9.4502 |
9.5145 |
9.4502 |
9.4824 |
| Wednesday 12 May 2021 (12/05/2021) | 9.5281 |
9.5319 |
9.5319 |
9.5252 |
9.5285 |
| Tuesday 11 May 2021 (11/05/2021) | 9.5441 |
9.5315 |
9.5441 |
9.5071 |
9.5256 |
| Monday 10 May 2021 (10/05/2021) | 9.3699 |
9.5082 |
9.5082 |
9.3699 |
9.4390 |
| Saturday 8 May 2021 (08/05/2021) | 9.3411 |
9.3609 |
9.3609 |
9.3411 |
9.3510 |
| Friday 7 May 2021 (07/05/2021) | 9.3591 |
9.3591 |
9.3591 |
9.3591 |
9.3591 |
| Thursday 6 May 2021 (06/05/2021) | 9.3754 |
9.3754 |
9.3754 |
9.3754 |
9.3754 |
| Wednesday 5 May 2021 (05/05/2021) | 9.3454 |
9.3783 |
9.3783 |
9.3454 |
9.3619 |
| Tuesday 4 May 2021 (04/05/2021) | 9.3692 |
9.3351 |
9.3692 |
9.3351 |
9.3522 |
| Monday 3 May 2021 (03/05/2021) | 9.3587 |
9.3498 |
9.3587 |
9.3498 |
9.3542 |
| Saturday 1 May 2021 (01/05/2021) | 9.3563 |
9.3563 |
9.3563 |
9.3563 |
9.3563 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 9.4188 |
9.3745 |
9.4188 |
9.3745 |
9.3967 |
| Thursday 29 April 2021 (29/04/2021) | 9.3531 |
9.4112 |
9.4112 |
9.3531 |
9.3821 |
| Wednesday 28 April 2021 (28/04/2021) | 9.3502 |
9.3430 |
9.3502 |
9.3430 |
9.3466 |
| Tuesday 27 April 2021 (27/04/2021) | 9.3588 |
9.3619 |
9.3663 |
9.3588 |
9.3625 |
| Monday 26 April 2021 (26/04/2021) | 9.3489 |
9.3489 |
9.3489 |
9.3489 |
9.3489 |
| Saturday 24 April 2021 (24/04/2021) | 9.3597 |
9.3597 |
9.3597 |
9.3597 |
9.3597 |
| Friday 23 April 2021 (23/04/2021) | 9.3570 |
9.3570 |
9.3570 |
9.3570 |
9.3570 |
| Thursday 22 April 2021 (22/04/2021) | 9.3715 |
9.3715 |
9.3715 |
9.3715 |
9.3715 |
| Wednesday 21 April 2021 (21/04/2021) | 9.3866 |
9.3866 |
9.3866 |
9.3866 |
9.3866 |
| Tuesday 20 April 2021 (20/04/2021) | 9.4179 |
9.4179 |
9.4179 |
9.4179 |
9.4179 |
| Monday 19 April 2021 (19/04/2021) | 9.3359 |
9.3793 |
9.3793 |
9.3348 |
9.3571 |
| Sunday 18 April 2021 (18/04/2021) | 9.2975 |
9.3353 |
9.3353 |
9.2975 |
9.3164 |
| Saturday 17 April 2021 (17/04/2021) | 9.2975 |
9.2975 |
9.3330 |
9.2975 |
9.3152 |
| Friday 16 April 2021 (16/04/2021) | 9.3015 |
9.3015 |
9.3015 |
9.3015 |
9.3015 |
| Thursday 15 April 2021 (15/04/2021) | 9.2788 |
9.2788 |
9.2788 |
9.2788 |
9.2788 |
| Wednesday 14 April 2021 (14/04/2021) | 9.2577 |
9.2577 |
9.2577 |
9.2577 |
9.2577 |
| Tuesday 13 April 2021 (13/04/2021) | 9.2324 |
9.2324 |
9.2324 |
9.2324 |
9.2324 |
| Monday 12 April 2021 (12/04/2021) | 9.2249 |
9.2617 |
9.2617 |
9.2249 |
9.2433 |
| Saturday 10 April 2021 (10/04/2021) | 9.2387 |
9.2387 |
9.2387 |
9.2387 |
9.2387 |
| Friday 9 April 2021 (09/04/2021) | 9.2173 |
9.2384 |
9.2384 |
9.2173 |
9.2279 |
| Thursday 8 April 2021 (08/04/2021) | 9.2768 |
9.2549 |
9.2768 |
9.2549 |
9.2659 |
| Wednesday 7 April 2021 (07/04/2021) | 9.2673 |
9.3072 |
9.3072 |
9.2673 |
9.2872 |
| Tuesday 6 April 2021 (06/04/2021) | 9.3155 |
9.3180 |
9.3180 |
9.3155 |
9.3168 |
| Monday 5 April 2021 (05/04/2021) | 9.3043 |
9.3400 |
9.3421 |
9.3043 |
9.3232 |
| Friday 2 April 2021 (02/04/2021) | 9.3074 |
9.3074 |
9.3074 |
9.3074 |
9.3074 |
| Thursday 1 April 2021 (01/04/2021) | 9.2956 |
9.2930 |
9.2956 |
9.2930 |
9.2943 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 9.2702 |
9.2825 |
9.2825 |
9.2702 |
9.2763 |
| Tuesday 30 March 2021 (30/03/2021) | 9.2813 |
9.2668 |
9.2813 |
9.2668 |
9.2741 |
| Monday 29 March 2021 (29/03/2021) | 9.3068 |
9.3222 |
9.3222 |
9.3068 |
9.3145 |
| Friday 26 March 2021 (26/03/2021) | 9.3282 |
9.3038 |
9.3282 |
9.3038 |
9.3160 |
| Thursday 25 March 2021 (25/03/2021) | 9.2546 |
9.2705 |
9.2705 |
9.2546 |
9.2626 |
| Wednesday 24 March 2021 (24/03/2021) | 9.2842 |
9.2595 |
9.2842 |
9.2595 |
9.2718 |
| Tuesday 23 March 2021 (23/03/2021) | 9.3259 |
9.2884 |
9.3259 |
9.2884 |
9.3072 |
| Monday 22 March 2021 (22/03/2021) | 9.3328 |
9.3394 |
9.3394 |
9.3328 |
9.3361 |
| Sunday 21 March 2021 (21/03/2021) | 9.3397 |
9.3397 |
9.3397 |
9.3397 |
9.3397 |
| Friday 19 March 2021 (19/03/2021) | 9.4070 |
9.3764 |
9.4070 |
9.3764 |
9.3917 |
| Thursday 18 March 2021 (18/03/2021) | 9.3936 |
9.3936 |
9.3936 |
9.3936 |
9.3936 |
| Wednesday 17 March 2021 (17/03/2021) | 9.3634 |
9.3634 |
9.3634 |
9.3634 |
9.3634 |
| Tuesday 16 March 2021 (16/03/2021) | 9.3502 |
9.3455 |
9.3502 |
9.3455 |
9.3478 |
| Monday 15 March 2021 (15/03/2021) | 9.3653 |
9.3769 |
9.3769 |
9.3653 |
9.3711 |
| Sunday 14 March 2021 (14/03/2021) | 9.3475 |
9.3475 |
9.3475 |
9.3475 |
9.3475 |
| Friday 12 March 2021 (12/03/2021) | 9.3591 |
9.3591 |
9.3591 |
9.3591 |
9.3591 |
| Thursday 11 March 2021 (11/03/2021) | 9.3437 |
9.3895 |
9.3895 |
9.3437 |
9.3666 |
| Wednesday 10 March 2021 (10/03/2021) | 9.3459 |
9.3449 |
9.3459 |
9.3449 |
9.3454 |
| Tuesday 9 March 2021 (09/03/2021) | 9.3242 |
9.3355 |
9.3355 |
9.3242 |
9.3298 |
| Monday 8 March 2021 (08/03/2021) | 9.3219 |
9.3238 |
9.3238 |
9.3219 |
9.3228 |
| Friday 5 March 2021 (05/03/2021) | 9.4124 |
9.2906 |
9.4124 |
9.2906 |
9.3515 |
| Thursday 4 March 2021 (04/03/2021) | 9.3958 |
9.3941 |
9.3958 |
9.3941 |
9.3950 |
| Wednesday 3 March 2021 (03/03/2021) | 9.3612 |
9.4032 |
9.4032 |
9.3612 |
9.3822 |
| Tuesday 2 March 2021 (02/03/2021) | 9.3677 |
9.3855 |
9.3855 |
9.3677 |
9.3766 |
| Monday 1 March 2021 (01/03/2021) | 9.4324 |
9.3828 |
9.4324 |
9.3828 |
9.4076 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 9.3665 |
9.3665 |
9.3665 |
9.3665 |
9.3665 |
| Thursday 25 February 2021 (25/02/2021) | 9.5337 |
9.5337 |
9.5337 |
9.5337 |
9.5337 |
| Wednesday 24 February 2021 (24/02/2021) | 9.5174 |
9.5282 |
9.5571 |
9.5174 |
9.5373 |
| Tuesday 23 February 2021 (23/02/2021) | 9.4605 |
9.4978 |
9.4978 |
9.4605 |
9.4792 |
| Monday 22 February 2021 (22/02/2021) | 9.4827 |
9.4531 |
9.4827 |
9.4531 |
9.4679 |
| Saturday 20 February 2021 (20/02/2021) | 9.4746 |
9.4746 |
9.4746 |
9.4746 |
9.4746 |
| Friday 19 February 2021 (19/02/2021) | 9.4039 |
9.4480 |
9.4480 |
9.4039 |
9.4259 |
| Thursday 18 February 2021 (18/02/2021) | 9.3632 |
9.4015 |
9.4015 |
9.3632 |
9.3824 |
| Wednesday 17 February 2021 (17/02/2021) | 9.4223 |
9.3466 |
9.4223 |
9.3466 |
9.3844 |
| Tuesday 16 February 2021 (16/02/2021) | 9.4015 |
9.4017 |
9.4017 |
9.4015 |
9.4016 |
| Monday 15 February 2021 (15/02/2021) | 9.3514 |
9.3910 |
9.3910 |
9.3514 |
9.3712 |
| Friday 12 February 2021 (12/02/2021) | 9.3102 |
9.3008 |
9.3102 |
9.3008 |
9.3055 |
| Thursday 11 February 2021 (11/02/2021) | 9.3331 |
9.3281 |
9.3331 |
9.3281 |
9.3306 |
| Wednesday 10 February 2021 (10/02/2021) | 9.3099 |
9.3364 |
9.3364 |
9.3099 |
9.3231 |
| Tuesday 9 February 2021 (09/02/2021) | 9.2541 |
9.2893 |
9.2893 |
9.2541 |
9.2717 |
| Monday 8 February 2021 (08/02/2021) | 9.2083 |
9.2313 |
9.2313 |
9.2083 |
9.2198 |
| Friday 5 February 2021 (05/02/2021) | 9.2497 |
9.2226 |
9.2497 |
9.2226 |
9.2361 |
| Thursday 4 February 2021 (04/02/2021) | 9.1820 |
9.2027 |
9.2027 |
9.1820 |
9.1924 |
| Wednesday 3 February 2021 (03/02/2021) | 9.2103 |
9.1961 |
9.2103 |
9.1961 |
9.2032 |
| Tuesday 2 February 2021 (02/02/2021) | 9.2130 |
9.2177 |
9.2177 |
9.2130 |
9.2154 |
| Monday 1 February 2021 (01/02/2021) | 9.2599 |
9.2274 |
9.2611 |
9.2274 |
9.2442 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 9.2668 |
9.2385 |
9.2668 |
9.2385 |
9.2526 |
| Thursday 28 January 2021 (28/01/2021) | 9.2029 |
9.2216 |
9.2216 |
9.2029 |
9.2122 |
| Wednesday 27 January 2021 (27/01/2021) | 9.2105 |
9.2172 |
9.2172 |
9.2105 |
9.2139 |
| Tuesday 26 January 2021 (26/01/2021) | 9.1995 |
9.1919 |
9.1995 |
9.1919 |
9.1957 |
| Monday 25 January 2021 (25/01/2021) | 9.2055 |
9.1966 |
9.2055 |
9.1966 |
9.2010 |
| Friday 22 January 2021 (22/01/2021) | 9.1955 |
9.1925 |
9.1955 |
9.1925 |
9.1940 |
| Thursday 21 January 2021 (21/01/2021) | 9.1803 |
9.2194 |
9.2194 |
9.1803 |
9.1999 |
| Wednesday 20 January 2021 (20/01/2021) | 9.1582 |
9.1919 |
9.1919 |
9.1582 |
9.1750 |
| Tuesday 19 January 2021 (19/01/2021) | 9.1178 |
9.1457 |
9.1457 |
9.1178 |
9.1317 |
| Monday 18 January 2021 (18/01/2021) | 9.1504 |
9.1074 |
9.1504 |
9.1074 |
9.1289 |
| Saturday 16 January 2021 (16/01/2021) | 9.1497 |
9.1533 |
9.1533 |
9.1497 |
9.1515 |
| Friday 15 January 2021 (15/01/2021) | 9.1691 |
9.1444 |
9.1691 |
9.1444 |
9.1568 |
| Thursday 14 January 2021 (14/01/2021) | 9.1572 |
9.1514 |
9.1572 |
9.1514 |
9.1543 |
| Wednesday 13 January 2021 (13/01/2021) | 9.1438 |
9.1730 |
9.1730 |
9.1438 |
9.1584 |
| Tuesday 12 January 2021 (12/01/2021) | 9.1015 |
9.1312 |
9.1312 |
9.1015 |
9.1164 |
| Monday 11 January 2021 (11/01/2021) | 9.1349 |
9.0600 |
9.1349 |
9.0600 |
9.0975 |
| Saturday 9 January 2021 (09/01/2021) | 9.1364 |
9.1364 |
9.1364 |
9.1364 |
9.1364 |
| Friday 8 January 2021 (08/01/2021) | 9.1168 |
9.1367 |
9.1367 |
9.1168 |
9.1268 |
| Thursday 7 January 2021 (07/01/2021) | 9.1479 |
9.1223 |
9.1479 |
9.1223 |
9.1351 |
| Wednesday 6 January 2021 (06/01/2021) | 9.1416 |
9.1544 |
9.1544 |
9.1416 |
9.1480 |
| Tuesday 5 January 2021 (05/01/2021) | 9.1495 |
9.1357 |
9.1495 |
9.1328 |
9.1412 |
| Monday 4 January 2021 (04/01/2021) | 9.2139 |
9.1582 |
9.2176 |
9.1582 |
9.1879 |
| Friday 1 January 2021 (01/01/2021) | 9.1430 |
9.1430 |
9.1430 |
9.1430 |
9.1430 |