British Pound-Bolivian Boliviano History: 2021
Go
Set AlertDaily GBP/BOB rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 9.6434 on 11/06/2021
Lowest exchange rate of 2021: 8.8363 on 09/12/2021
Average exchange rate of 2021: 9.2641
Historical Graph For Converting British Pounds into Bolivian Bolivianos
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Bolivian Boliviano on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 9.0902 | 9.0527 | 9.0902 | 9.0527 | 9.0715 |
| Thursday 30 December 2021 (30/12/2021) | 9.0362 | 9.0770 | 9.0770 | 9.0362 | 9.0566 |
| Wednesday 29 December 2021 (29/12/2021) | 9.0444 | 9.0267 | 9.0444 | 9.0267 | 9.0355 |
| Tuesday 28 December 2021 (28/12/2021) | 9.0324 | 9.0386 | 9.0386 | 9.0324 | 9.0355 |
| Monday 27 December 2021 (27/12/2021) | 9.0244 | 9.0215 | 9.0244 | 9.0215 | 9.0230 |
| Friday 24 December 2021 (24/12/2021) | 9.0222 | 9.0222 | 9.0222 | 9.0222 | 9.0222 |
| Thursday 23 December 2021 (23/12/2021) | 8.9506 | 9.0285 | 9.0285 | 8.9506 | 8.9896 |
| Wednesday 22 December 2021 (22/12/2021) | 8.9147 | 8.9569 | 8.9569 | 8.9147 | 8.9358 |
| Tuesday 21 December 2021 (21/12/2021) | 8.8797 | 8.8961 | 8.8961 | 8.8797 | 8.8879 |
| Monday 20 December 2021 (20/12/2021) | 8.9498 | 8.8831 | 8.9498 | 8.8831 | 8.9165 |
| Friday 17 December 2021 (17/12/2021) | 8.9461 | 8.9287 | 8.9461 | 8.9287 | 8.9374 |
| Thursday 16 December 2021 (16/12/2021) | 8.8899 | 8.9779 | 8.9779 | 8.8899 | 8.9339 |
| Wednesday 15 December 2021 (15/12/2021) | 8.9432 | 8.9046 | 8.9432 | 8.9046 | 8.9239 |
| Tuesday 14 December 2021 (14/12/2021) | 8.8632 | 8.9163 | 8.9163 | 8.8632 | 8.8897 |
| Monday 13 December 2021 (13/12/2021) | 8.8875 | 8.9065 | 8.9065 | 8.8875 | 8.8970 |
| Friday 10 December 2021 (10/12/2021) | 8.8768 | 8.8768 | 8.8768 | 8.8768 | 8.8768 |
| Thursday 9 December 2021 (09/12/2021) | 8.8363 | 8.9023 | 8.9023 | 8.8363 | 8.8693 |
| Wednesday 8 December 2021 (08/12/2021) | 8.8798 | 8.8795 | 8.8798 | 8.8795 | 8.8797 |
| Tuesday 7 December 2021 (07/12/2021) | 8.9315 | 8.8984 | 8.9315 | 8.8984 | 8.9150 |
| Monday 6 December 2021 (06/12/2021) | 8.9058 | 8.9311 | 8.9311 | 8.9058 | 8.9184 |
| Friday 3 December 2021 (03/12/2021) | 8.9761 | 8.9079 | 8.9761 | 8.9079 | 8.9420 |
| Thursday 2 December 2021 (02/12/2021) | 8.9264 | 8.9646 | 8.9646 | 8.9264 | 8.9455 |
| Wednesday 1 December 2021 (01/12/2021) | 8.9400 | 8.9434 | 8.9434 | 8.9400 | 8.9417 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 8.9515 | 8.9486 | 8.9515 | 8.9486 | 8.9500 |
| Monday 29 November 2021 (29/11/2021) | 8.9670 | 8.9666 | 8.9670 | 8.9666 | 8.9668 |
| Friday 26 November 2021 (26/11/2021) | 8.9506 | 8.9690 | 8.9690 | 8.9506 | 8.9598 |
| Thursday 25 November 2021 (25/11/2021) | 8.9662 | 8.9611 | 8.9662 | 8.9611 | 8.9636 |
| Wednesday 24 November 2021 (24/11/2021) | 9.0047 | 8.9808 | 9.0047 | 8.9808 | 8.9927 |
| Tuesday 23 November 2021 (23/11/2021) | 9.0330 | 8.9851 | 9.0330 | 8.9851 | 9.0090 |
| Monday 22 November 2021 (22/11/2021) | 9.0505 | 9.0340 | 9.0505 | 9.0340 | 9.0423 |
| Friday 19 November 2021 (19/11/2021) | 9.0538 | 9.0421 | 9.0538 | 9.0421 | 9.0479 |
| Thursday 18 November 2021 (18/11/2021) | 9.0636 | 9.0636 | 9.0636 | 9.0636 | 9.0636 |
| Wednesday 17 November 2021 (17/11/2021) | 9.0522 | 9.0726 | 9.0726 | 9.0522 | 9.0624 |
| Tuesday 16 November 2021 (16/11/2021) | 9.0365 | 9.0365 | 9.0365 | 9.0365 | 9.0365 |
| Monday 15 November 2021 (15/11/2021) | 9.0222 | 9.0437 | 9.0437 | 9.0222 | 9.0330 |
| Friday 12 November 2021 (12/11/2021) | 9.0130 | 9.0031 | 9.0130 | 9.0031 | 9.0081 |
| Thursday 11 November 2021 (11/11/2021) | 9.0666 | 9.0213 | 9.0666 | 9.0213 | 9.0439 |
| Wednesday 10 November 2021 (10/11/2021) | 9.1136 | 9.0779 | 9.1136 | 9.0779 | 9.0957 |
| Tuesday 9 November 2021 (09/11/2021) | 9.1051 | 9.1346 | 9.1346 | 9.1051 | 9.1198 |
| Monday 8 November 2021 (08/11/2021) | 9.0532 | 9.0846 | 9.0846 | 9.0532 | 9.0689 |
| Friday 5 November 2021 (05/11/2021) | 9.0689 | 9.0495 | 9.0689 | 9.0495 | 9.0592 |
| Thursday 4 November 2021 (04/11/2021) | 9.1902 | 9.1261 | 9.1902 | 9.1261 | 9.1581 |
| Wednesday 3 November 2021 (03/11/2021) | 9.1786 | 9.1956 | 9.1956 | 9.1786 | 9.1871 |
| Tuesday 2 November 2021 (02/11/2021) | 9.1632 | 9.1799 | 9.1799 | 9.1632 | 9.1715 |
| Monday 1 November 2021 (01/11/2021) | 9.2755 | 9.1964 | 9.2755 | 9.1964 | 9.2359 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 9.2259 | 9.2715 | 9.2715 | 9.2259 | 9.2487 |
| Thursday 28 October 2021 (28/10/2021) | 9.2303 | 9.2626 | 9.2626 | 9.2303 | 9.2464 |
| Wednesday 27 October 2021 (27/10/2021) | 9.2855 | 9.2171 | 9.2855 | 9.2171 | 9.2513 |
| Tuesday 26 October 2021 (26/10/2021) | 9.2665 | 9.3070 | 9.3070 | 9.2665 | 9.2868 |
| Monday 25 October 2021 (25/10/2021) | 9.2661 | 9.2590 | 9.2661 | 9.2590 | 9.2626 |
| Friday 22 October 2021 (22/10/2021) | 9.2971 | 9.2853 | 9.2971 | 9.2853 | 9.2912 |
| Thursday 21 October 2021 (21/10/2021) | 9.2780 | 9.2982 | 9.2982 | 9.2780 | 9.2881 |
| Wednesday 20 October 2021 (20/10/2021) | 9.3110 | 9.2496 | 9.3110 | 9.2496 | 9.2803 |
| Tuesday 19 October 2021 (19/10/2021) | 9.2448 | 9.3075 | 9.3075 | 9.2448 | 9.2761 |
| Monday 18 October 2021 (18/10/2021) | 9.2807 | 9.2539 | 9.2807 | 9.2539 | 9.2673 |
| Friday 15 October 2021 (15/10/2021) | 9.2282 | 9.2651 | 9.2651 | 9.2282 | 9.2467 |
| Thursday 14 October 2021 (14/10/2021) | 9.1851 | 9.2398 | 9.2398 | 9.1851 | 9.2125 |
| Wednesday 13 October 2021 (13/10/2021) | 9.1687 | 9.1882 | 9.1882 | 9.1687 | 9.1785 |
| Tuesday 12 October 2021 (12/10/2021) | 9.1655 | 9.1705 | 9.1705 | 9.1655 | 9.1680 |
| Monday 11 October 2021 (11/10/2021) | 9.1798 | 9.1862 | 9.1862 | 9.1798 | 9.1830 |
| Friday 8 October 2021 (08/10/2021) | 9.1768 | 9.1804 | 9.1804 | 9.1768 | 9.1786 |
| Thursday 7 October 2021 (07/10/2021) | 9.1339 | 9.1611 | 9.1611 | 9.1339 | 9.1475 |
| Wednesday 6 October 2021 (06/10/2021) | 9.1608 | 9.1290 | 9.1608 | 9.1290 | 9.1449 |
| Tuesday 5 October 2021 (05/10/2021) | 9.1593 | 9.1600 | 9.1600 | 9.1593 | 9.1596 |
| Monday 4 October 2021 (04/10/2021) | 9.1122 | 9.1474 | 9.1474 | 9.1122 | 9.1298 |
| Friday 1 October 2021 (01/10/2021) | 9.0619 | 9.0976 | 9.0976 | 9.0619 | 9.0798 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 9.0939 | 9.0453 | 9.0939 | 9.0453 | 9.0696 |
| Wednesday 29 September 2021 (29/09/2021) | 9.1147 | 9.0901 | 9.1147 | 9.0901 | 9.1024 |
| Tuesday 28 September 2021 (28/09/2021) | 9.2240 | 9.1611 | 9.2240 | 9.1611 | 9.1925 |
| Monday 27 September 2021 (27/09/2021) | 9.2197 | 9.2142 | 9.2197 | 9.2142 | 9.2170 |
| Friday 24 September 2021 (24/09/2021) | 9.2262 | 9.2215 | 9.2262 | 9.2215 | 9.2239 |
| Thursday 23 September 2021 (23/09/2021) | 9.2061 | 9.2277 | 9.2277 | 9.2061 | 9.2169 |
| Wednesday 22 September 2021 (22/09/2021) | 9.1967 | 9.1859 | 9.1967 | 9.1859 | 9.1913 |
| Tuesday 21 September 2021 (21/09/2021) | 9.1844 | 9.1984 | 9.1984 | 9.1844 | 9.1914 |
| Monday 20 September 2021 (20/09/2021) | 9.2889 | 9.2212 | 9.2889 | 9.2212 | 9.2551 |
| Friday 17 September 2021 (17/09/2021) | 9.2889 | 9.2944 | 9.2944 | 9.2889 | 9.2916 |
| Thursday 16 September 2021 (16/09/2021) | 9.3487 | 9.3100 | 9.3487 | 9.3100 | 9.3293 |
| Wednesday 15 September 2021 (15/09/2021) | 9.2820 | 9.3252 | 9.3252 | 9.2820 | 9.3036 |
| Tuesday 14 September 2021 (14/09/2021) | 9.2956 | 9.3164 | 9.3207 | 9.2956 | 9.3081 |
| Monday 13 September 2021 (13/09/2021) | 9.3251 | 9.3092 | 9.3251 | 9.3092 | 9.3172 |
| Friday 10 September 2021 (10/09/2021) | 9.3303 | 9.3303 | 9.3303 | 9.3303 | 9.3303 |
| Thursday 9 September 2021 (09/09/2021) | 9.3079 | 9.3079 | 9.3079 | 9.3079 | 9.3079 |
| Wednesday 8 September 2021 (08/09/2021) | 9.2744 | 9.2744 | 9.2744 | 9.2744 | 9.2744 |
| Tuesday 7 September 2021 (07/09/2021) | 9.2774 | 9.2774 | 9.2774 | 9.2774 | 9.2774 |
| Monday 6 September 2021 (06/09/2021) | 9.3269 | 9.3053 | 9.3269 | 9.3053 | 9.3161 |
| Friday 3 September 2021 (03/09/2021) | 9.2909 | 9.3109 | 9.3109 | 9.2909 | 9.3009 |
| Thursday 2 September 2021 (02/09/2021) | 9.2593 | 9.2774 | 9.2774 | 9.2593 | 9.2683 |
| Wednesday 1 September 2021 (01/09/2021) | 9.2775 | 9.2666 | 9.2775 | 9.2666 | 9.2720 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 9.2518 | 9.2753 | 9.2753 | 9.2394 | 9.2574 |
| Monday 30 August 2021 (30/08/2021) | 9.2332 | 9.2485 | 9.2485 | 9.2332 | 9.2408 |
| Friday 27 August 2021 (27/08/2021) | 9.2251 | 9.2319 | 9.2319 | 9.2251 | 9.2285 |
| Thursday 26 August 2021 (26/08/2021) | 9.2520 | 9.2377 | 9.2520 | 9.2377 | 9.2449 |
| Wednesday 25 August 2021 (25/08/2021) | 9.2214 | 9.2441 | 9.2441 | 9.2214 | 9.2327 |
| Tuesday 24 August 2021 (24/08/2021) | 9.2285 | 9.2189 | 9.2285 | 9.2189 | 9.2237 |
| Monday 23 August 2021 (23/08/2021) | 9.2080 | 9.2080 | 9.2080 | 9.2080 | 9.2080 |
| Friday 20 August 2021 (20/08/2021) | 9.1864 | 9.1864 | 9.1864 | 9.1864 | 9.1864 |
| Thursday 19 August 2021 (19/08/2021) | 9.2226 | 9.2226 | 9.2226 | 9.2226 | 9.2226 |
| Wednesday 18 August 2021 (18/08/2021) | 9.2489 | 9.2489 | 9.2489 | 9.2489 | 9.2489 |
| Tuesday 17 August 2021 (17/08/2021) | 9.3153 | 9.2889 | 9.3153 | 9.2889 | 9.3021 |
| Monday 16 August 2021 (16/08/2021) | 9.2826 | 9.3348 | 9.3348 | 9.2826 | 9.3087 |
| Friday 13 August 2021 (13/08/2021) | 9.3001 | 9.2818 | 9.3001 | 9.2818 | 9.2909 |
| Thursday 12 August 2021 (12/08/2021) | 9.3067 | 9.3256 | 9.3256 | 9.3067 | 9.3161 |
| Wednesday 11 August 2021 (11/08/2021) | 9.3063 | 9.2918 | 9.3063 | 9.2918 | 9.2991 |
| Tuesday 10 August 2021 (10/08/2021) | 9.3409 | 9.3232 | 9.3409 | 9.3232 | 9.3320 |
| Monday 9 August 2021 (09/08/2021) | 9.3790 | 9.3486 | 9.3790 | 9.3486 | 9.3638 |
| Friday 6 August 2021 (06/08/2021) | 9.3924 | 9.3667 | 9.3924 | 9.3667 | 9.3796 |
| Thursday 5 August 2021 (05/08/2021) | 9.3741 | 9.3771 | 9.3771 | 9.3741 | 9.3756 |
| Wednesday 4 August 2021 (04/08/2021) | 9.3866 | 9.3812 | 9.3866 | 9.3812 | 9.3839 |
| Tuesday 3 August 2021 (03/08/2021) | 9.3616 | 9.3893 | 9.3893 | 9.3616 | 9.3755 |
| Monday 2 August 2021 (02/08/2021) | 9.3516 | 9.3516 | 9.3516 | 9.3516 | 9.3516 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 9.4196 | 9.4123 | 9.4196 | 9.4123 | 9.4160 |
| Thursday 29 July 2021 (29/07/2021) | 9.3341 | 9.4328 | 9.4328 | 9.3341 | 9.3834 |
| Wednesday 28 July 2021 (28/07/2021) | 9.3285 | 9.3483 | 9.3483 | 9.3285 | 9.3384 |
| Tuesday 27 July 2021 (27/07/2021) | 9.2984 | 9.2869 | 9.2984 | 9.2869 | 9.2927 |
| Monday 26 July 2021 (26/07/2021) | 9.2431 | 9.2815 | 9.2815 | 9.2431 | 9.2623 |
| Friday 23 July 2021 (23/07/2021) | 9.2881 | 9.2317 | 9.2881 | 9.2317 | 9.2599 |
| Thursday 22 July 2021 (22/07/2021) | 9.1994 | 9.2742 | 9.2742 | 9.1994 | 9.2368 |
| Wednesday 21 July 2021 (21/07/2021) | 9.1844 | 9.1492 | 9.1844 | 9.1492 | 9.1668 |
| Tuesday 20 July 2021 (20/07/2021) | 9.1921 | 9.1704 | 9.1921 | 9.1704 | 9.1812 |
| Monday 19 July 2021 (19/07/2021) | 9.2616 | 9.1896 | 9.2616 | 9.1896 | 9.2256 |
| Friday 16 July 2021 (16/07/2021) | 9.3226 | 9.2997 | 9.3226 | 9.2997 | 9.3111 |
| Thursday 15 July 2021 (15/07/2021) | 9.2943 | 9.3415 | 9.3415 | 9.2943 | 9.3179 |
| Wednesday 14 July 2021 (14/07/2021) | 9.3357 | 9.3357 | 9.3357 | 9.3357 | 9.3357 |
| Tuesday 13 July 2021 (13/07/2021) | 9.3169 | 9.3169 | 9.3169 | 9.3169 | 9.3169 |
| Monday 12 July 2021 (12/07/2021) | 9.3496 | 9.3333 | 9.3496 | 9.3333 | 9.3414 |
| Friday 9 July 2021 (09/07/2021) | 9.2739 | 9.3036 | 9.3036 | 9.2739 | 9.2887 |
| Thursday 8 July 2021 (08/07/2021) | 9.3122 | 9.2618 | 9.3122 | 9.2618 | 9.2870 |
| Wednesday 7 July 2021 (07/07/2021) | 9.3093 | 9.3119 | 9.3119 | 9.3093 | 9.3106 |
| Tuesday 6 July 2021 (06/07/2021) | 9.3467 | 9.3291 | 9.3467 | 9.3291 | 9.3379 |
| Monday 5 July 2021 (05/07/2021) | 9.3009 | 9.3354 | 9.3354 | 9.2997 | 9.3175 |
| Friday 2 July 2021 (02/07/2021) | 9.2729 | 9.2729 | 9.2729 | 9.2729 | 9.2729 |
| Thursday 1 July 2021 (01/07/2021) | 9.3010 | 9.3010 | 9.3010 | 9.3010 | 9.3010 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 9.3657 | 9.3657 | 9.3657 | 9.3657 | 9.3657 |
| Tuesday 29 June 2021 (29/06/2021) | 9.3343 | 9.3343 | 9.3343 | 9.3343 | 9.3343 |
| Monday 28 June 2021 (28/06/2021) | 9.3650 | 9.3836 | 9.3836 | 9.3637 | 9.3737 |
| Friday 25 June 2021 (25/06/2021) | 9.3733 | 9.3682 | 9.3733 | 9.3682 | 9.3708 |
| Thursday 24 June 2021 (24/06/2021) | 9.4173 | 9.3602 | 9.4176 | 9.3602 | 9.3889 |
| Wednesday 23 June 2021 (23/06/2021) | 9.3610 | 9.4064 | 9.4064 | 9.3610 | 9.3837 |
| Tuesday 22 June 2021 (22/06/2021) | 9.3493 | 9.3501 | 9.3501 | 9.3493 | 9.3497 |
| Monday 21 June 2021 (21/06/2021) | 9.3381 | 9.3381 | 9.3381 | 9.3381 | 9.3381 |
| Friday 18 June 2021 (18/06/2021) | 9.3676 | 9.3676 | 9.3676 | 9.3676 | 9.3676 |
| Thursday 17 June 2021 (17/06/2021) | 9.5065 | 9.3983 | 9.5065 | 9.3983 | 9.4524 |
| Wednesday 16 June 2021 (16/06/2021) | 9.4853 | 9.4992 | 9.4992 | 9.4853 | 9.4922 |
| Tuesday 15 June 2021 (15/06/2021) | 9.5258 | 9.4930 | 9.5258 | 9.4930 | 9.5094 |
| Monday 14 June 2021 (14/06/2021) | 9.6417 | 9.5220 | 9.6417 | 9.5220 | 9.5818 |
| Friday 11 June 2021 (11/06/2021) | 9.5312 | 9.6434 | 9.6434 | 9.5312 | 9.5873 |
| Thursday 10 June 2021 (10/06/2021) | 9.4835 | 9.4835 | 9.4835 | 9.4835 | 9.4835 |
| Wednesday 9 June 2021 (09/06/2021) | 9.5498 | 9.5498 | 9.5498 | 9.5498 | 9.5498 |
| Tuesday 8 June 2021 (08/06/2021) | 9.5338 | 9.5338 | 9.5338 | 9.5338 | 9.5338 |
| Monday 7 June 2021 (07/06/2021) | 9.5904 | 9.6334 | 9.6334 | 9.5904 | 9.6119 |
| Friday 4 June 2021 (04/06/2021) | 9.5542 | 9.6065 | 9.6065 | 9.5542 | 9.5803 |
| Thursday 3 June 2021 (03/06/2021) | 9.5267 | 9.5572 | 9.5572 | 9.5267 | 9.5420 |
| Wednesday 2 June 2021 (02/06/2021) | 9.5319 | 9.5215 | 9.5319 | 9.5215 | 9.5267 |
| Tuesday 1 June 2021 (01/06/2021) | 9.5598 | 9.5454 | 9.5598 | 9.5454 | 9.5526 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 9.5494 | 9.5567 | 9.5567 | 9.5494 | 9.5531 |
| Friday 28 May 2021 (28/05/2021) | 9.5823 | 9.5567 | 9.5823 | 9.5567 | 9.5695 |
| Thursday 27 May 2021 (27/05/2021) | 9.5338 | 9.5456 | 9.5456 | 9.5338 | 9.5397 |
| Wednesday 26 May 2021 (26/05/2021) | 9.5419 | 9.5439 | 9.5439 | 9.5419 | 9.5429 |
| Tuesday 25 May 2021 (25/05/2021) | 9.5303 | 9.5424 | 9.5424 | 9.5303 | 9.5363 |
| Monday 24 May 2021 (24/05/2021) | 9.5636 | 9.5109 | 9.5636 | 9.5109 | 9.5373 |
| Friday 21 May 2021 (21/05/2021) | 9.5853 | 9.5853 | 9.5853 | 9.5853 | 9.5853 |
| Thursday 20 May 2021 (20/05/2021) | 9.5086 | 9.5089 | 9.5089 | 9.5086 | 9.5088 |
| Wednesday 19 May 2021 (19/05/2021) | 9.5400 | 9.5400 | 9.5400 | 9.5400 | 9.5400 |
| Tuesday 18 May 2021 (18/05/2021) | 9.5492 | 9.5492 | 9.5492 | 9.5492 | 9.5492 |
| Monday 17 May 2021 (17/05/2021) | 9.4645 | 9.5079 | 9.5079 | 9.4645 | 9.4862 |
| Friday 14 May 2021 (14/05/2021) | 9.4614 | 9.4730 | 9.4730 | 9.4614 | 9.4672 |
| Thursday 13 May 2021 (13/05/2021) | 9.5145 | 9.4502 | 9.5145 | 9.4502 | 9.4824 |
| Wednesday 12 May 2021 (12/05/2021) | 9.5281 | 9.5319 | 9.5319 | 9.5252 | 9.5285 |
| Tuesday 11 May 2021 (11/05/2021) | 9.5441 | 9.5315 | 9.5441 | 9.5071 | 9.5256 |
| Monday 10 May 2021 (10/05/2021) | 9.3699 | 9.5082 | 9.5082 | 9.3699 | 9.4390 |
| Friday 7 May 2021 (07/05/2021) | 9.3591 | 9.3591 | 9.3591 | 9.3591 | 9.3591 |
| Thursday 6 May 2021 (06/05/2021) | 9.3754 | 9.3754 | 9.3754 | 9.3754 | 9.3754 |
| Wednesday 5 May 2021 (05/05/2021) | 9.3454 | 9.3783 | 9.3783 | 9.3454 | 9.3619 |
| Tuesday 4 May 2021 (04/05/2021) | 9.3692 | 9.3351 | 9.3692 | 9.3351 | 9.3522 |
| Monday 3 May 2021 (03/05/2021) | 9.3587 | 9.3498 | 9.3587 | 9.3498 | 9.3542 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 9.4188 | 9.3745 | 9.4188 | 9.3745 | 9.3967 |
| Thursday 29 April 2021 (29/04/2021) | 9.3531 | 9.4112 | 9.4112 | 9.3531 | 9.3821 |
| Wednesday 28 April 2021 (28/04/2021) | 9.3502 | 9.3430 | 9.3502 | 9.3430 | 9.3466 |
| Tuesday 27 April 2021 (27/04/2021) | 9.3588 | 9.3619 | 9.3663 | 9.3588 | 9.3625 |
| Monday 26 April 2021 (26/04/2021) | 9.3489 | 9.3489 | 9.3489 | 9.3489 | 9.3489 |
| Friday 23 April 2021 (23/04/2021) | 9.3570 | 9.3570 | 9.3570 | 9.3570 | 9.3570 |
| Thursday 22 April 2021 (22/04/2021) | 9.3715 | 9.3715 | 9.3715 | 9.3715 | 9.3715 |
| Wednesday 21 April 2021 (21/04/2021) | 9.3866 | 9.3866 | 9.3866 | 9.3866 | 9.3866 |
| Tuesday 20 April 2021 (20/04/2021) | 9.4179 | 9.4179 | 9.4179 | 9.4179 | 9.4179 |
| Monday 19 April 2021 (19/04/2021) | 9.3359 | 9.3793 | 9.3793 | 9.3348 | 9.3571 |
| Friday 16 April 2021 (16/04/2021) | 9.3015 | 9.3015 | 9.3015 | 9.3015 | 9.3015 |
| Thursday 15 April 2021 (15/04/2021) | 9.2788 | 9.2788 | 9.2788 | 9.2788 | 9.2788 |
| Wednesday 14 April 2021 (14/04/2021) | 9.2577 | 9.2577 | 9.2577 | 9.2577 | 9.2577 |
| Tuesday 13 April 2021 (13/04/2021) | 9.2324 | 9.2324 | 9.2324 | 9.2324 | 9.2324 |
| Monday 12 April 2021 (12/04/2021) | 9.2249 | 9.2617 | 9.2617 | 9.2249 | 9.2433 |
| Friday 9 April 2021 (09/04/2021) | 9.2173 | 9.2384 | 9.2384 | 9.2173 | 9.2279 |
| Thursday 8 April 2021 (08/04/2021) | 9.2768 | 9.2549 | 9.2768 | 9.2549 | 9.2659 |
| Wednesday 7 April 2021 (07/04/2021) | 9.2673 | 9.3072 | 9.3072 | 9.2673 | 9.2872 |
| Tuesday 6 April 2021 (06/04/2021) | 9.3155 | 9.3180 | 9.3180 | 9.3155 | 9.3168 |
| Monday 5 April 2021 (05/04/2021) | 9.3043 | 9.3400 | 9.3421 | 9.3043 | 9.3232 |
| Friday 2 April 2021 (02/04/2021) | 9.3074 | 9.3074 | 9.3074 | 9.3074 | 9.3074 |
| Thursday 1 April 2021 (01/04/2021) | 9.2956 | 9.2930 | 9.2956 | 9.2930 | 9.2943 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 9.2702 | 9.2825 | 9.2825 | 9.2702 | 9.2763 |
| Tuesday 30 March 2021 (30/03/2021) | 9.2813 | 9.2668 | 9.2813 | 9.2668 | 9.2741 |
| Monday 29 March 2021 (29/03/2021) | 9.3068 | 9.3222 | 9.3222 | 9.3068 | 9.3145 |
| Friday 26 March 2021 (26/03/2021) | 9.3282 | 9.3038 | 9.3282 | 9.3038 | 9.3160 |
| Thursday 25 March 2021 (25/03/2021) | 9.2546 | 9.2705 | 9.2705 | 9.2546 | 9.2626 |
| Wednesday 24 March 2021 (24/03/2021) | 9.2842 | 9.2595 | 9.2842 | 9.2595 | 9.2718 |
| Tuesday 23 March 2021 (23/03/2021) | 9.3259 | 9.2884 | 9.3259 | 9.2884 | 9.3072 |
| Monday 22 March 2021 (22/03/2021) | 9.3328 | 9.3394 | 9.3394 | 9.3328 | 9.3361 |
| Friday 19 March 2021 (19/03/2021) | 9.4070 | 9.3764 | 9.4070 | 9.3764 | 9.3917 |
| Thursday 18 March 2021 (18/03/2021) | 9.3936 | 9.3936 | 9.3936 | 9.3936 | 9.3936 |
| Wednesday 17 March 2021 (17/03/2021) | 9.3634 | 9.3634 | 9.3634 | 9.3634 | 9.3634 |
| Tuesday 16 March 2021 (16/03/2021) | 9.3502 | 9.3455 | 9.3502 | 9.3455 | 9.3478 |
| Monday 15 March 2021 (15/03/2021) | 9.3653 | 9.3769 | 9.3769 | 9.3653 | 9.3711 |
| Friday 12 March 2021 (12/03/2021) | 9.3591 | 9.3591 | 9.3591 | 9.3591 | 9.3591 |
| Thursday 11 March 2021 (11/03/2021) | 9.3437 | 9.3895 | 9.3895 | 9.3437 | 9.3666 |
| Wednesday 10 March 2021 (10/03/2021) | 9.3459 | 9.3449 | 9.3459 | 9.3449 | 9.3454 |
| Tuesday 9 March 2021 (09/03/2021) | 9.3242 | 9.3355 | 9.3355 | 9.3242 | 9.3298 |
| Monday 8 March 2021 (08/03/2021) | 9.3219 | 9.3238 | 9.3238 | 9.3219 | 9.3228 |
| Friday 5 March 2021 (05/03/2021) | 9.4124 | 9.2906 | 9.4124 | 9.2906 | 9.3515 |
| Thursday 4 March 2021 (04/03/2021) | 9.3958 | 9.3941 | 9.3958 | 9.3941 | 9.3950 |
| Wednesday 3 March 2021 (03/03/2021) | 9.3612 | 9.4032 | 9.4032 | 9.3612 | 9.3822 |
| Tuesday 2 March 2021 (02/03/2021) | 9.3677 | 9.3855 | 9.3855 | 9.3677 | 9.3766 |
| Monday 1 March 2021 (01/03/2021) | 9.4324 | 9.3828 | 9.4324 | 9.3828 | 9.4076 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 9.3665 | 9.3665 | 9.3665 | 9.3665 | 9.3665 |
| Thursday 25 February 2021 (25/02/2021) | 9.5337 | 9.5337 | 9.5337 | 9.5337 | 9.5337 |
| Wednesday 24 February 2021 (24/02/2021) | 9.5174 | 9.5282 | 9.5571 | 9.5174 | 9.5373 |
| Tuesday 23 February 2021 (23/02/2021) | 9.4605 | 9.4978 | 9.4978 | 9.4605 | 9.4792 |
| Monday 22 February 2021 (22/02/2021) | 9.4827 | 9.4531 | 9.4827 | 9.4531 | 9.4679 |
| Friday 19 February 2021 (19/02/2021) | 9.4039 | 9.4480 | 9.4480 | 9.4039 | 9.4259 |
| Thursday 18 February 2021 (18/02/2021) | 9.3632 | 9.4015 | 9.4015 | 9.3632 | 9.3824 |
| Wednesday 17 February 2021 (17/02/2021) | 9.4223 | 9.3466 | 9.4223 | 9.3466 | 9.3844 |
| Tuesday 16 February 2021 (16/02/2021) | 9.4015 | 9.4017 | 9.4017 | 9.4015 | 9.4016 |
| Monday 15 February 2021 (15/02/2021) | 9.3514 | 9.3910 | 9.3910 | 9.3514 | 9.3712 |
| Friday 12 February 2021 (12/02/2021) | 9.3102 | 9.3008 | 9.3102 | 9.3008 | 9.3055 |
| Thursday 11 February 2021 (11/02/2021) | 9.3331 | 9.3281 | 9.3331 | 9.3281 | 9.3306 |
| Wednesday 10 February 2021 (10/02/2021) | 9.3099 | 9.3364 | 9.3364 | 9.3099 | 9.3231 |
| Tuesday 9 February 2021 (09/02/2021) | 9.2541 | 9.2893 | 9.2893 | 9.2541 | 9.2717 |
| Monday 8 February 2021 (08/02/2021) | 9.2083 | 9.2313 | 9.2313 | 9.2083 | 9.2198 |
| Friday 5 February 2021 (05/02/2021) | 9.2497 | 9.2226 | 9.2497 | 9.2226 | 9.2361 |
| Thursday 4 February 2021 (04/02/2021) | 9.1820 | 9.2027 | 9.2027 | 9.1820 | 9.1924 |
| Wednesday 3 February 2021 (03/02/2021) | 9.2103 | 9.1961 | 9.2103 | 9.1961 | 9.2032 |
| Tuesday 2 February 2021 (02/02/2021) | 9.2130 | 9.2177 | 9.2177 | 9.2130 | 9.2154 |
| Monday 1 February 2021 (01/02/2021) | 9.2599 | 9.2274 | 9.2611 | 9.2274 | 9.2442 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 9.2668 | 9.2385 | 9.2668 | 9.2385 | 9.2526 |
| Thursday 28 January 2021 (28/01/2021) | 9.2029 | 9.2216 | 9.2216 | 9.2029 | 9.2122 |
| Wednesday 27 January 2021 (27/01/2021) | 9.2105 | 9.2172 | 9.2172 | 9.2105 | 9.2139 |
| Tuesday 26 January 2021 (26/01/2021) | 9.1995 | 9.1919 | 9.1995 | 9.1919 | 9.1957 |
| Monday 25 January 2021 (25/01/2021) | 9.2055 | 9.1966 | 9.2055 | 9.1966 | 9.2010 |
| Friday 22 January 2021 (22/01/2021) | 9.1955 | 9.1925 | 9.1955 | 9.1925 | 9.1940 |
| Thursday 21 January 2021 (21/01/2021) | 9.1803 | 9.2194 | 9.2194 | 9.1803 | 9.1999 |
| Wednesday 20 January 2021 (20/01/2021) | 9.1582 | 9.1919 | 9.1919 | 9.1582 | 9.1750 |
| Tuesday 19 January 2021 (19/01/2021) | 9.1178 | 9.1457 | 9.1457 | 9.1178 | 9.1317 |
| Monday 18 January 2021 (18/01/2021) | 9.1504 | 9.1074 | 9.1504 | 9.1074 | 9.1289 |
| Friday 15 January 2021 (15/01/2021) | 9.1691 | 9.1444 | 9.1691 | 9.1444 | 9.1568 |
| Thursday 14 January 2021 (14/01/2021) | 9.1572 | 9.1514 | 9.1572 | 9.1514 | 9.1543 |
| Wednesday 13 January 2021 (13/01/2021) | 9.1438 | 9.1730 | 9.1730 | 9.1438 | 9.1584 |
| Tuesday 12 January 2021 (12/01/2021) | 9.1015 | 9.1312 | 9.1312 | 9.1015 | 9.1164 |
| Monday 11 January 2021 (11/01/2021) | 9.1349 | 9.0600 | 9.1349 | 9.0600 | 9.0975 |
| Friday 8 January 2021 (08/01/2021) | 9.1168 | 9.1367 | 9.1367 | 9.1168 | 9.1268 |
| Thursday 7 January 2021 (07/01/2021) | 9.1479 | 9.1223 | 9.1479 | 9.1223 | 9.1351 |
| Wednesday 6 January 2021 (06/01/2021) | 9.1416 | 9.1544 | 9.1544 | 9.1416 | 9.1480 |
| Tuesday 5 January 2021 (05/01/2021) | 9.1495 | 9.1357 | 9.1495 | 9.1328 | 9.1412 |
| Monday 4 January 2021 (04/01/2021) | 9.2139 | 9.1582 | 9.2176 | 9.1582 | 9.1879 |
| Friday 1 January 2021 (01/01/2021) | 9.1430 | 9.1430 | 9.1430 | 9.1430 | 9.1430 |