British Pound-Bolivian Boliviano History: 2020
Daily GBP/BOB rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 9.1892 on 20/03/2023
Lowest exchange rate of 2020: 7.7027 on 20/03/2023
Average exchange rate of 2020: 8.7091
Set AlertWhat was the British Pound worth against the Bolivian Boliviano on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 9.1326 |
9.1745 |
9.1745 |
9.1326 |
9.1535 |
| Wednesday 30 December 2020 (30/12/2020) | 9.0691 |
9.1337 |
9.1337 |
9.0691 |
9.1014 |
| Tuesday 29 December 2020 (29/12/2020) | 9.0485 |
9.0746 |
9.0746 |
9.0485 |
9.0616 |
| Monday 28 December 2020 (28/12/2020) | 9.1521 |
9.0755 |
9.1521 |
9.0755 |
9.1138 |
| Friday 25 December 2020 (25/12/2020) | 9.1740 |
9.1740 |
9.1740 |
9.1740 |
9.1740 |
| Thursday 24 December 2020 (24/12/2020) | 9.0700 |
9.1892 |
9.1892 |
9.0700 |
9.1296 |
| Wednesday 23 December 2020 (23/12/2020) | 9.0490 |
9.0042 |
9.0490 |
9.0042 |
9.0266 |
| Tuesday 22 December 2020 (22/12/2020) | 8.9755 |
9.0141 |
9.0141 |
8.9755 |
8.9948 |
| Monday 21 December 2020 (21/12/2020) | 9.0390 |
8.9232 |
9.0390 |
8.9232 |
8.9811 |
| Friday 18 December 2020 (18/12/2020) | 9.1109 |
9.1060 |
9.1109 |
9.1060 |
9.1085 |
| Thursday 17 December 2020 (17/12/2020) | 9.1130 |
9.1673 |
9.1673 |
9.1047 |
9.1360 |
| Wednesday 16 December 2020 (16/12/2020) | 9.0518 |
9.1149 |
9.1149 |
9.0518 |
9.0833 |
| Tuesday 15 December 2020 (15/12/2020) | 9.0011 |
9.0008 |
9.0011 |
9.0008 |
9.0009 |
| Monday 14 December 2020 (14/12/2020) | 8.9182 |
9.0659 |
9.0659 |
8.9182 |
8.9921 |
| Friday 11 December 2020 (11/12/2020) | 8.8929 |
8.8364 |
8.8929 |
8.8364 |
8.8647 |
| Thursday 10 December 2020 (10/12/2020) | 9.0077 |
8.9180 |
9.0077 |
8.9180 |
8.9629 |
| Wednesday 9 December 2020 (09/12/2020) | 8.9673 |
9.0379 |
9.0379 |
8.9673 |
9.0026 |
| Tuesday 8 December 2020 (08/12/2020) | 8.9664 |
8.9348 |
8.9664 |
8.9348 |
8.9506 |
| Monday 7 December 2020 (07/12/2020) | 9.0645 |
8.9021 |
9.0645 |
8.9021 |
8.9833 |
| Friday 4 December 2020 (04/12/2020) | 9.0559 |
9.0706 |
9.0706 |
9.0559 |
9.0633 |
| Thursday 3 December 2020 (03/12/2020) | 8.9489 |
9.0624 |
9.0624 |
8.9489 |
9.0056 |
| Wednesday 2 December 2020 (02/12/2020) | 8.9616 |
8.9768 |
8.9768 |
8.9361 |
8.9565 |
| Tuesday 1 December 2020 (01/12/2020) | 9.0079 |
8.9845 |
9.0079 |
8.9845 |
8.9962 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 8.9490 |
8.9852 |
8.9852 |
8.9490 |
8.9671 |
| Friday 27 November 2020 (27/11/2020) | 8.9790 |
8.9767 |
8.9790 |
8.9767 |
8.9778 |
| Thursday 26 November 2020 (26/11/2020) | 8.9769 |
8.9816 |
8.9816 |
8.9769 |
8.9793 |
| Wednesday 25 November 2020 (25/11/2020) | 8.9752 |
8.9645 |
8.9752 |
8.9645 |
8.9699 |
| Tuesday 24 November 2020 (24/11/2020) | 9.0126 |
8.9866 |
9.0126 |
8.9866 |
8.9996 |
| Monday 23 November 2020 (23/11/2020) | 8.9484 |
8.9946 |
8.9946 |
8.9484 |
8.9715 |
| Friday 20 November 2020 (20/11/2020) | 8.8890 |
8.9202 |
8.9202 |
8.8890 |
8.9046 |
| Thursday 19 November 2020 (19/11/2020) | 8.9264 |
8.9146 |
8.9264 |
8.9146 |
8.9205 |
| Wednesday 18 November 2020 (18/11/2020) | 8.9418 |
8.9305 |
8.9418 |
8.9305 |
8.9361 |
| Tuesday 17 November 2020 (17/11/2020) | 8.8632 |
8.9365 |
8.9365 |
8.8632 |
8.8999 |
| Monday 16 November 2020 (16/11/2020) | 8.8685 |
8.8654 |
8.8685 |
8.8654 |
8.8670 |
| Friday 13 November 2020 (13/11/2020) | 8.8376 |
8.8541 |
8.8541 |
8.8376 |
8.8459 |
| Thursday 12 November 2020 (12/11/2020) | 8.8806 |
8.8628 |
8.8806 |
8.8628 |
8.8717 |
| Wednesday 11 November 2020 (11/11/2020) | 8.9023 |
8.9220 |
8.9220 |
8.9023 |
8.9121 |
| Tuesday 10 November 2020 (10/11/2020) | 8.9153 |
8.9177 |
8.9177 |
8.9153 |
8.9165 |
| Monday 9 November 2020 (09/11/2020) | 8.8592 |
8.8563 |
8.8592 |
8.8517 |
8.8555 |
| Friday 6 November 2020 (06/11/2020) | 8.8297 |
8.8369 |
8.8369 |
8.8297 |
8.8333 |
| Thursday 5 November 2020 (05/11/2020) | 8.6991 |
8.7833 |
8.7833 |
8.6991 |
8.7412 |
| Wednesday 4 November 2020 (04/11/2020) | 8.7907 |
8.7512 |
8.7907 |
8.7512 |
8.7710 |
| Tuesday 3 November 2020 (03/11/2020) | 8.7247 |
8.7477 |
8.7477 |
8.7247 |
8.7362 |
| Monday 2 November 2020 (02/11/2020) | 8.7280 |
8.7256 |
8.7280 |
8.7256 |
8.7268 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 8.7262 |
8.7425 |
8.7425 |
8.7262 |
8.7343 |
| Thursday 29 October 2020 (29/10/2020) | 8.7239 |
8.7324 |
8.7324 |
8.7155 |
8.7239 |
| Wednesday 28 October 2020 (28/10/2020) | 8.8138 |
8.7111 |
8.8138 |
8.7111 |
8.7624 |
| Tuesday 27 October 2020 (27/10/2020) | 8.7787 |
8.7872 |
8.7872 |
8.7787 |
8.7830 |
| Monday 26 October 2020 (26/10/2020) | 8.7724 |
8.7895 |
8.7895 |
8.7724 |
8.7810 |
| Friday 23 October 2020 (23/10/2020) | 8.8402 |
8.7918 |
8.8402 |
8.7918 |
8.8160 |
| Thursday 22 October 2020 (22/10/2020) | 8.8664 |
8.8407 |
8.8664 |
8.8407 |
8.8535 |
| Wednesday 21 October 2020 (21/10/2020) | 8.7020 |
8.8009 |
8.8009 |
8.7020 |
8.7514 |
| Tuesday 20 October 2020 (20/10/2020) | 8.7172 |
8.7153 |
8.7204 |
8.7153 |
8.7178 |
| Monday 19 October 2020 (19/10/2020) | 8.7249 |
8.7523 |
8.7523 |
8.7249 |
8.7386 |
| Friday 16 October 2020 (16/10/2020) | 8.7020 |
8.7016 |
8.7020 |
8.7016 |
8.7018 |
| Thursday 15 October 2020 (15/10/2020) | 8.7661 |
8.7257 |
8.7661 |
8.7257 |
8.7459 |
| Wednesday 14 October 2020 (14/10/2020) | 8.7542 |
8.7293 |
8.7542 |
8.7293 |
8.7417 |
| Tuesday 13 October 2020 (13/10/2020) | 8.7921 |
8.7955 |
8.7955 |
8.7921 |
8.7938 |
| Monday 12 October 2020 (12/10/2020) | 8.7683 |
8.7753 |
8.7753 |
8.7683 |
8.7718 |
| Friday 9 October 2020 (09/10/2020) | 8.7020 |
8.7146 |
8.7146 |
8.7020 |
8.7083 |
| Thursday 8 October 2020 (08/10/2020) | 8.6974 |
8.6821 |
8.6974 |
8.6821 |
8.6897 |
| Wednesday 7 October 2020 (07/10/2020) | 8.7069 |
8.6953 |
8.7164 |
8.6666 |
8.6915 |
| Tuesday 6 October 2020 (06/10/2020) | 8.7214 |
8.7046 |
8.7214 |
8.7046 |
8.7130 |
| Monday 5 October 2020 (05/10/2020) | 8.7077 |
8.7216 |
8.7216 |
8.7077 |
8.7146 |
| Friday 2 October 2020 (02/10/2020) | 8.6783 |
8.7033 |
8.7033 |
8.6783 |
8.6908 |
| Thursday 1 October 2020 (01/10/2020) | 8.6916 |
8.6665 |
8.6916 |
8.6665 |
8.6790 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 8.6232 |
8.6463 |
8.6463 |
8.6232 |
8.6347 |
| Tuesday 29 September 2020 (29/09/2020) | 8.6515 |
8.6571 |
8.6571 |
8.6515 |
8.6543 |
| Monday 28 September 2020 (28/09/2020) | 8.6071 |
8.6881 |
8.6881 |
8.6071 |
8.6476 |
| Friday 25 September 2020 (25/09/2020) | 8.5566 |
8.5535 |
8.5566 |
8.5535 |
8.5550 |
| Thursday 24 September 2020 (24/09/2020) | 8.5863 |
8.5738 |
8.5863 |
8.5681 |
8.5772 |
| Wednesday 23 September 2020 (23/09/2020) | 8.6271 |
8.5611 |
8.6271 |
8.5611 |
8.5941 |
| Tuesday 22 September 2020 (22/09/2020) | 8.6469 |
8.6584 |
8.6584 |
8.6469 |
8.6526 |
| Monday 21 September 2020 (21/09/2020) | 8.7124 |
8.6609 |
8.7124 |
8.6609 |
8.6866 |
| Friday 18 September 2020 (18/09/2020) | 8.7018 |
8.7480 |
8.7480 |
8.7018 |
8.7249 |
| Thursday 17 September 2020 (17/09/2020) | 8.7679 |
8.6922 |
8.7679 |
8.6922 |
8.7301 |
| Wednesday 16 September 2020 (16/09/2020) | 8.7274 |
8.7232 |
8.7319 |
8.7232 |
8.7275 |
| Tuesday 15 September 2020 (15/09/2020) | 8.6503 |
8.7025 |
8.7025 |
8.6503 |
8.6764 |
| Monday 14 September 2020 (14/09/2020) | 8.6381 |
8.6713 |
8.6713 |
8.6381 |
8.6547 |
| Friday 11 September 2020 (11/09/2020) | 8.6259 |
8.6374 |
8.6374 |
8.6259 |
8.6317 |
| Thursday 10 September 2020 (10/09/2020) | 8.7097 |
8.7627 |
8.7627 |
8.7097 |
8.7362 |
| Wednesday 9 September 2020 (09/09/2020) | 8.7527 |
8.7056 |
8.7527 |
8.7056 |
8.7292 |
| Tuesday 8 September 2020 (08/09/2020) | 8.8687 |
8.7949 |
8.8687 |
8.7949 |
8.8318 |
| Monday 7 September 2020 (07/09/2020) | 8.9495 |
8.8573 |
8.9495 |
8.8573 |
8.9034 |
| Friday 4 September 2020 (04/09/2020) | 8.9135 |
8.9570 |
8.9570 |
8.9135 |
8.9352 |
| Thursday 3 September 2020 (03/09/2020) | 8.9995 |
8.9286 |
8.9995 |
8.9286 |
8.9641 |
| Wednesday 2 September 2020 (02/09/2020) | 9.0772 |
9.0015 |
9.0772 |
9.0015 |
9.0394 |
| Tuesday 1 September 2020 (01/09/2020) | 8.9713 |
9.0809 |
9.0809 |
8.9713 |
9.0261 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 8.9822 |
8.9550 |
8.9822 |
8.9550 |
8.9686 |
| Friday 28 August 2020 (28/08/2020) | 8.8810 |
8.9567 |
8.9567 |
8.8810 |
8.9188 |
| Thursday 27 August 2020 (27/08/2020) | 8.8803 |
8.8853 |
8.8947 |
8.8803 |
8.8875 |
| Wednesday 26 August 2020 (26/08/2020) | 8.8382 |
8.8578 |
8.8578 |
8.8382 |
8.8480 |
| Tuesday 25 August 2020 (25/08/2020) | 8.8352 |
8.8367 |
8.8367 |
8.8352 |
8.8359 |
| Monday 24 August 2020 (24/08/2020) | 8.8210 |
8.8381 |
8.8381 |
8.8210 |
8.8295 |
| Friday 21 August 2020 (21/08/2020) | 8.8867 |
8.8623 |
8.8867 |
8.8623 |
8.8745 |
| Thursday 20 August 2020 (20/08/2020) | 8.8868 |
8.8452 |
8.8868 |
8.8452 |
8.8660 |
| Wednesday 19 August 2020 (19/08/2020) | 8.8947 |
8.8911 |
8.8967 |
8.8911 |
8.8939 |
| Tuesday 18 August 2020 (18/08/2020) | 8.8154 |
8.8969 |
8.8969 |
8.8154 |
8.8562 |
| Monday 17 August 2020 (17/08/2020) | 8.7967 |
8.8171 |
8.8171 |
8.7967 |
8.8069 |
| Friday 14 August 2020 (14/08/2020) | 8.8228 |
8.8244 |
8.8244 |
8.8228 |
8.8236 |
| Thursday 13 August 2020 (13/08/2020) | 8.7729 |
8.8267 |
8.8267 |
8.7729 |
8.7998 |
| Wednesday 12 August 2020 (12/08/2020) | 8.8300 |
8.7874 |
8.8300 |
8.7874 |
8.8087 |
| Tuesday 11 August 2020 (11/08/2020) | 8.8171 |
8.8430 |
8.8430 |
8.8168 |
8.8299 |
| Monday 10 August 2020 (10/08/2020) | 8.8220 |
8.7697 |
8.8220 |
8.7697 |
8.7959 |
| Saturday 8 August 2020 (08/08/2020) | 8.8224 |
8.8093 |
8.8224 |
8.8093 |
8.8159 |
| Friday 7 August 2020 (07/08/2020) | 8.8272 |
8.8113 |
8.8272 |
8.8113 |
8.8193 |
| Thursday 6 August 2020 (06/08/2020) | 8.8150 |
8.8711 |
8.8711 |
8.8150 |
8.8431 |
| Wednesday 5 August 2020 (05/08/2020) | 8.7940 |
8.8355 |
8.8355 |
8.7940 |
8.8148 |
| Tuesday 4 August 2020 (04/08/2020) | 8.7798 |
8.7927 |
8.7927 |
8.7798 |
8.7863 |
| Monday 3 August 2020 (03/08/2020) | 8.8861 |
8.7667 |
8.8861 |
8.7667 |
8.8264 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 8.7434 |
8.8563 |
8.8563 |
8.7434 |
8.7999 |
| Thursday 30 July 2020 (30/07/2020) | 8.7344 |
8.7607 |
8.7607 |
8.7344 |
8.7476 |
| Wednesday 29 July 2020 (29/07/2020) | 8.7194 |
8.7570 |
8.7570 |
8.7181 |
8.7376 |
| Tuesday 28 July 2020 (28/07/2020) | 8.6474 |
8.6734 |
8.6734 |
8.6474 |
8.6604 |
| Monday 27 July 2020 (27/07/2020) | 8.5513 |
8.6706 |
8.6706 |
8.5513 |
8.6109 |
| Friday 24 July 2020 (24/07/2020) | 8.5703 |
8.5734 |
8.5734 |
8.5703 |
8.5719 |
| Thursday 23 July 2020 (23/07/2020) | 8.5702 |
8.5601 |
8.5702 |
8.5601 |
8.5651 |
| Wednesday 22 July 2020 (22/07/2020) | 8.4999 |
8.5483 |
8.5483 |
8.4999 |
8.5241 |
| Tuesday 21 July 2020 (21/07/2020) | 8.5129 |
8.5450 |
8.5450 |
8.5129 |
8.5290 |
| Monday 20 July 2020 (20/07/2020) | 8.4488 |
8.4703 |
8.4703 |
8.4488 |
8.4596 |
| Friday 17 July 2020 (17/07/2020) | 8.4621 |
8.4472 |
8.4621 |
8.4472 |
8.4546 |
| Thursday 16 July 2020 (16/07/2020) | 8.4806 |
8.4335 |
8.4806 |
8.4335 |
8.4571 |
| Wednesday 15 July 2020 (15/07/2020) | 8.4290 |
8.4979 |
8.4979 |
8.4290 |
8.4634 |
| Tuesday 14 July 2020 (14/07/2020) | 8.4433 |
8.4301 |
8.4433 |
8.4301 |
8.4367 |
| Monday 13 July 2020 (13/07/2020) | 8.4932 |
8.4932 |
8.4932 |
8.4932 |
8.4932 |
| Sunday 12 July 2020 (12/07/2020) | 8.4846 |
8.4846 |
8.4846 |
8.4846 |
8.4846 |
| Saturday 11 July 2020 (11/07/2020) | 8.4846 |
8.4846 |
8.4846 |
8.4846 |
8.4846 |
| Friday 10 July 2020 (10/07/2020) | 8.5194 |
8.4888 |
8.5194 |
8.4888 |
8.5041 |
| Thursday 9 July 2020 (09/07/2020) | 8.4446 |
8.5196 |
8.5196 |
8.4446 |
8.4821 |
| Wednesday 8 July 2020 (08/07/2020) | 8.4500 |
8.4320 |
8.4500 |
8.4320 |
8.4410 |
| Tuesday 7 July 2020 (07/07/2020) | 8.3962 |
8.4048 |
8.4048 |
8.3962 |
8.4005 |
| Monday 6 July 2020 (06/07/2020) | 8.3857 |
8.4073 |
8.4073 |
8.3857 |
8.3965 |
| Friday 3 July 2020 (03/07/2020) | 8.4137 |
8.3922 |
8.4137 |
8.3922 |
8.4029 |
| Thursday 2 July 2020 (02/07/2020) | 8.3525 |
8.4136 |
8.4136 |
8.3525 |
8.3831 |
| Wednesday 1 July 2020 (01/07/2020) | 8.3149 |
8.3452 |
8.3452 |
8.3142 |
8.3297 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 8.3230 |
8.2529 |
8.3230 |
8.2529 |
8.2879 |
| Monday 29 June 2020 (29/06/2020) | 8.3207 |
8.3022 |
8.3207 |
8.3022 |
8.3114 |
| Friday 26 June 2020 (26/06/2020) | 8.3482 |
8.3569 |
8.3569 |
8.3482 |
8.3525 |
| Thursday 25 June 2020 (25/06/2020) | 8.3975 |
8.3715 |
8.3975 |
8.3715 |
8.3845 |
| Wednesday 24 June 2020 (24/06/2020) | 8.4239 |
8.4298 |
8.4298 |
8.4239 |
8.4268 |
| Tuesday 23 June 2020 (23/06/2020) | 8.3694 |
8.3831 |
8.3831 |
8.3694 |
8.3762 |
| Monday 22 June 2020 (22/06/2020) | 8.3236 |
8.3605 |
8.3605 |
8.3236 |
8.3420 |
| Wednesday 17 June 2020 (17/06/2020) | 8.4906 |
8.4511 |
8.4906 |
8.4511 |
8.4708 |
| Tuesday 16 June 2020 (16/06/2020) | 8.4317 |
8.5096 |
8.5096 |
8.4317 |
8.4707 |
| Monday 15 June 2020 (15/06/2020) | 8.4534 |
8.4209 |
8.4534 |
8.4209 |
8.4372 |
| Friday 12 June 2020 (12/06/2020) | 8.5167 |
8.4945 |
8.5167 |
8.4945 |
8.5056 |
| Thursday 11 June 2020 (11/06/2020) | 8.5573 |
8.5332 |
8.5573 |
8.5332 |
8.5453 |
| Wednesday 10 June 2020 (10/06/2020) | 8.5283 |
8.5788 |
8.5943 |
8.5283 |
8.5613 |
| Tuesday 9 June 2020 (09/06/2020) | 8.5547 |
8.5216 |
8.5547 |
8.5216 |
8.5382 |
| Monday 8 June 2020 (08/06/2020) | 8.5841 |
8.5162 |
8.5841 |
8.5162 |
8.5501 |
| Friday 5 June 2020 (05/06/2020) | 8.3758 |
8.5180 |
8.5180 |
8.3758 |
8.4469 |
| Thursday 4 June 2020 (04/06/2020) | 8.4186 |
8.4309 |
8.4309 |
8.4186 |
8.4247 |
| Wednesday 3 June 2020 (03/06/2020) | 8.4524 |
8.4669 |
8.4669 |
8.4524 |
8.4596 |
| Tuesday 2 June 2020 (02/06/2020) | 8.3971 |
8.4423 |
8.4423 |
8.3971 |
8.4197 |
| Monday 1 June 2020 (01/06/2020) | 8.3299 |
8.3266 |
8.3299 |
8.3266 |
8.3282 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 8.2319 |
8.2929 |
8.2929 |
8.2319 |
8.2624 |
| Thursday 28 May 2020 (28/05/2020) | 8.2423 |
8.2388 |
8.2423 |
8.2388 |
8.2406 |
| Wednesday 27 May 2020 (27/05/2020) | 8.2835 |
8.2880 |
8.2880 |
8.2835 |
8.2858 |
| Tuesday 26 May 2020 (26/05/2020) | 8.2051 |
8.2842 |
8.2842 |
8.2051 |
8.2446 |
| Monday 25 May 2020 (25/05/2020) | 8.1925 |
8.1900 |
8.1925 |
8.1900 |
8.1912 |
| Friday 22 May 2020 (22/05/2020) | 8.2482 |
8.1883 |
8.2482 |
8.1883 |
8.2182 |
| Thursday 21 May 2020 (21/05/2020) | 8.1964 |
8.2223 |
8.2223 |
8.1964 |
8.2093 |
| Wednesday 20 May 2020 (20/05/2020) | 8.2668 |
8.2443 |
8.2668 |
8.2443 |
8.2556 |
| Tuesday 19 May 2020 (19/05/2020) | 8.1161 |
8.2370 |
8.2370 |
8.1161 |
8.1766 |
| Monday 18 May 2020 (18/05/2020) | 8.1104 |
8.1333 |
8.1333 |
8.1104 |
8.1218 |
| Friday 15 May 2020 (15/05/2020) | 8.1911 |
8.1857 |
8.1911 |
8.1857 |
8.1884 |
| Thursday 14 May 2020 (14/05/2020) | 8.2438 |
8.1869 |
8.2438 |
8.1869 |
8.2154 |
| Wednesday 13 May 2020 (13/05/2020) | 8.2150 |
8.2518 |
8.2518 |
8.2150 |
8.2334 |
| Tuesday 12 May 2020 (12/05/2020) | 8.2765 |
8.2916 |
8.2916 |
8.2765 |
8.2840 |
| Monday 11 May 2020 (11/05/2020) | 8.3356 |
8.2623 |
8.3356 |
8.2623 |
8.2990 |
| Friday 8 May 2020 (08/05/2020) | 8.2733 |
8.3079 |
8.3079 |
8.2733 |
8.2906 |
| Thursday 7 May 2020 (07/05/2020) | 8.2705 |
8.2960 |
8.2960 |
8.2705 |
8.2833 |
| Wednesday 6 May 2020 (06/05/2020) | 8.3454 |
8.3028 |
8.3454 |
8.3028 |
8.3241 |
| Tuesday 5 May 2020 (05/05/2020) | 8.3799 |
8.3570 |
8.3799 |
8.3570 |
8.3685 |
| Monday 4 May 2020 (04/05/2020) | 8.2978 |
8.3258 |
8.3258 |
8.2978 |
8.3118 |
| Friday 1 May 2020 (01/05/2020) | 8.3791 |
8.3791 |
8.3791 |
8.3791 |
8.3791 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 8.3537 |
8.3929 |
8.3929 |
8.3537 |
8.3733 |
| Wednesday 29 April 2020 (29/04/2020) | 8.4197 |
8.3506 |
8.4197 |
8.3339 |
8.3768 |
| Tuesday 28 April 2020 (28/04/2020) | 8.3559 |
8.4158 |
8.4158 |
8.3559 |
8.3858 |
| Monday 27 April 2020 (27/04/2020) | 8.2889 |
8.3547 |
8.3547 |
8.2889 |
8.3218 |
| Friday 24 April 2020 (24/04/2020) | 8.2943 |
8.3058 |
8.3058 |
8.2943 |
8.3001 |
| Thursday 23 April 2020 (23/04/2020) | 8.3133 |
8.2965 |
8.3133 |
8.2965 |
8.3049 |
| Wednesday 22 April 2020 (22/04/2020) | 8.2293 |
8.2944 |
8.2944 |
8.2293 |
8.2619 |
| Tuesday 21 April 2020 (21/04/2020) | 8.3504 |
8.2742 |
8.3504 |
8.2742 |
8.3123 |
| Monday 20 April 2020 (20/04/2020) | 8.3589 |
8.3609 |
8.3609 |
8.3589 |
8.3599 |
| Saturday 18 April 2020 (18/04/2020) | 8.3537 |
8.3537 |
8.3537 |
8.3537 |
8.3537 |
| Friday 17 April 2020 (17/04/2020) | 8.4069 |
8.3557 |
8.4069 |
8.3557 |
8.3813 |
| Thursday 16 April 2020 (16/04/2020) | 8.3898 |
8.3914 |
8.3914 |
8.3898 |
8.3906 |
| Wednesday 15 April 2020 (15/04/2020) | 8.4399 |
8.3734 |
8.4399 |
8.3734 |
8.4066 |
| Tuesday 14 April 2020 (14/04/2020) | 8.3578 |
8.4143 |
8.4143 |
8.3578 |
8.3860 |
| Monday 13 April 2020 (13/04/2020) | 8.3085 |
8.3309 |
8.3309 |
8.3085 |
8.3197 |
| Friday 10 April 2020 (10/04/2020) | 8.3067 |
8.3067 |
8.3067 |
8.3067 |
8.3067 |
| Thursday 9 April 2020 (09/04/2020) | 8.3279 |
8.3425 |
8.3425 |
8.3279 |
8.3352 |
| Wednesday 8 April 2020 (08/04/2020) | 8.2768 |
8.2871 |
8.2871 |
8.2768 |
8.2820 |
| Tuesday 7 April 2020 (07/04/2020) | 8.2112 |
8.2561 |
8.2561 |
8.2112 |
8.2336 |
| Monday 6 April 2020 (06/04/2020) | 8.2053 |
8.2562 |
8.2562 |
8.2053 |
8.2308 |
| Friday 3 April 2020 (03/04/2020) | 8.3720 |
8.2373 |
8.3720 |
8.2373 |
8.3046 |
| Thursday 2 April 2020 (02/04/2020) | 8.3178 |
8.3658 |
8.3658 |
8.3178 |
8.3418 |
| Wednesday 1 April 2020 (01/04/2020) | 8.2722 |
8.3134 |
8.3134 |
8.2722 |
8.2928 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 8.3174 |
8.3014 |
8.3174 |
8.3014 |
8.3094 |
| Monday 30 March 2020 (30/03/2020) | 8.2615 |
8.3310 |
8.3310 |
8.2615 |
8.2962 |
| Sunday 29 March 2020 (29/03/2020) | 8.2409 |
8.2409 |
8.2409 |
8.2409 |
8.2409 |
| Friday 27 March 2020 (27/03/2020) | 8.1192 |
8.1924 |
8.1924 |
8.1192 |
8.1558 |
| Thursday 26 March 2020 (26/03/2020) | 7.8687 |
8.0318 |
8.0318 |
7.8687 |
7.9503 |
| Wednesday 25 March 2020 (25/03/2020) | 7.9330 |
7.9584 |
7.9584 |
7.9330 |
7.9457 |
| Tuesday 24 March 2020 (24/03/2020) | 7.7006 |
7.8627 |
7.8627 |
7.7006 |
7.7816 |
| Monday 23 March 2020 (23/03/2020) | 7.7985 |
7.7027 |
7.7985 |
7.7027 |
7.7506 |
| Friday 20 March 2020 (20/03/2020) | 7.8074 |
7.8895 |
7.8895 |
7.8074 |
7.8484 |
| Thursday 19 March 2020 (19/03/2020) | 7.7508 |
7.7454 |
7.7508 |
7.7454 |
7.7481 |
| Wednesday 18 March 2020 (18/03/2020) | 8.1389 |
7.9800 |
8.1389 |
7.9800 |
8.0594 |
| Tuesday 17 March 2020 (17/03/2020) | 8.2155 |
8.1111 |
8.2155 |
8.1111 |
8.1633 |
| Monday 16 March 2020 (16/03/2020) | 8.2876 |
8.2422 |
8.2876 |
8.2422 |
8.2649 |
| Friday 13 March 2020 (13/03/2020) | 8.4458 |
8.3801 |
8.4458 |
8.3801 |
8.4130 |
| Thursday 12 March 2020 (12/03/2020) | 8.6113 |
8.5290 |
8.6141 |
8.5290 |
8.5716 |
| Wednesday 11 March 2020 (11/03/2020) | 8.6802 |
8.6451 |
8.6802 |
8.6451 |
8.6626 |
| Tuesday 10 March 2020 (10/03/2020) | 8.8009 |
8.7404 |
8.8009 |
8.7404 |
8.7707 |
| Monday 9 March 2020 (09/03/2020) | 8.7126 |
8.8043 |
8.8043 |
8.7126 |
8.7585 |
| Friday 6 March 2020 (06/03/2020) | 8.6712 |
8.7489 |
8.7489 |
8.6712 |
8.7100 |
| Thursday 5 March 2020 (05/03/2020) | 8.6607 |
8.6916 |
8.6916 |
8.6607 |
8.6761 |
| Wednesday 4 March 2020 (04/03/2020) | 8.5802 |
8.6182 |
8.6182 |
8.5802 |
8.5992 |
| Tuesday 3 March 2020 (03/03/2020) | 8.5881 |
8.5935 |
8.5935 |
8.5881 |
8.5908 |
| Monday 2 March 2020 (02/03/2020) | 8.5795 |
8.6070 |
8.6070 |
8.5795 |
8.5933 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 8.6443 |
8.6633 |
8.6633 |
8.6443 |
8.6538 |
| Thursday 27 February 2020 (27/02/2020) | 8.6780 |
8.6672 |
8.6780 |
8.6630 |
8.6705 |
| Wednesday 26 February 2020 (26/02/2020) | 8.7247 |
8.6991 |
8.7247 |
8.6991 |
8.7119 |
| Tuesday 25 February 2020 (25/02/2020) | 8.6787 |
8.7246 |
8.7246 |
8.6787 |
8.7016 |
| Monday 24 February 2020 (24/02/2020) | 8.6955 |
8.6789 |
8.6955 |
8.6789 |
8.6872 |
| Friday 21 February 2020 (21/02/2020) | 8.6759 |
8.7091 |
8.7091 |
8.6759 |
8.6925 |
| Thursday 20 February 2020 (20/02/2020) | 8.6846 |
8.6606 |
8.6846 |
8.6606 |
8.6726 |
| Wednesday 19 February 2020 (19/02/2020) | 8.7684 |
8.7383 |
8.7684 |
8.7383 |
8.7534 |
| Tuesday 18 February 2020 (18/02/2020) | 8.7579 |
8.7759 |
8.7759 |
8.7579 |
8.7669 |
| Monday 17 February 2020 (17/02/2020) | 8.7803 |
8.7605 |
8.7803 |
8.7605 |
8.7704 |
| Friday 14 February 2020 (14/02/2020) | 8.7861 |
8.7698 |
8.7861 |
8.7698 |
8.7779 |
| Thursday 13 February 2020 (13/02/2020) | 8.7537 |
8.7321 |
8.7537 |
8.7321 |
8.7429 |
| Wednesday 12 February 2020 (12/02/2020) | 8.7230 |
8.7344 |
8.7344 |
8.7230 |
8.7287 |
| Tuesday 11 February 2020 (11/02/2020) | 8.7236 |
8.7002 |
8.7236 |
8.7002 |
8.7119 |
| Monday 10 February 2020 (10/02/2020) | 8.6815 |
8.6956 |
8.6956 |
8.6815 |
8.6885 |
| Friday 7 February 2020 (07/02/2020) | 8.7244 |
8.7059 |
8.7244 |
8.7059 |
8.7151 |
| Thursday 6 February 2020 (06/02/2020) | 8.7648 |
8.7260 |
8.7648 |
8.7260 |
8.7454 |
| Wednesday 5 February 2020 (05/02/2020) | 8.7806 |
8.7880 |
8.7880 |
8.7806 |
8.7843 |
| Tuesday 4 February 2020 (04/02/2020) | 8.7499 |
8.7645 |
8.7645 |
8.7499 |
8.7572 |
| Monday 3 February 2020 (03/02/2020) | 8.8361 |
8.7910 |
8.8361 |
8.7910 |
8.8135 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 8.8143 |
8.8365 |
8.8365 |
8.8143 |
8.8254 |
| Thursday 30 January 2020 (30/01/2020) | 8.7581 |
8.7967 |
8.7967 |
8.7581 |
8.7774 |
| Wednesday 29 January 2020 (29/01/2020) | 8.7609 |
8.7643 |
8.7643 |
8.7609 |
8.7626 |
| Tuesday 28 January 2020 (28/01/2020) | 8.8005 |
8.7594 |
8.8005 |
8.7594 |
8.7800 |
| Monday 27 January 2020 (27/01/2020) | 8.8006 |
8.8003 |
8.8006 |
8.8003 |
8.8004 |
| Friday 24 January 2020 (24/01/2020) | 8.8628 |
8.8109 |
8.8628 |
8.8109 |
8.8368 |
| Thursday 23 January 2020 (23/01/2020) | 8.8387 |
8.8345 |
8.8387 |
8.8345 |
8.8366 |
| Wednesday 22 January 2020 (22/01/2020) | 8.8071 |
8.8274 |
8.8274 |
8.8071 |
8.8172 |
| Tuesday 21 January 2020 (21/01/2020) | 8.7648 |
8.7966 |
8.7966 |
8.7648 |
8.7807 |
| Monday 20 January 2020 (20/01/2020) | 8.7695 |
8.7632 |
8.7695 |
8.7603 |
8.7649 |
| Friday 17 January 2020 (17/01/2020) | 8.8201 |
8.7798 |
8.8201 |
8.7798 |
8.7999 |
| Thursday 16 January 2020 (16/01/2020) | 8.7819 |
8.7972 |
8.7972 |
8.7819 |
8.7896 |
| Wednesday 15 January 2020 (15/01/2020) | 8.7720 |
8.7644 |
8.7720 |
8.7644 |
8.7682 |
| Tuesday 14 January 2020 (14/01/2020) | 8.7370 |
8.7549 |
8.7549 |
8.7370 |
8.7459 |
| Monday 13 January 2020 (13/01/2020) | 8.7568 |
8.7322 |
8.7568 |
8.7322 |
8.7445 |
| Sunday 12 January 2020 (12/01/2020) | 8.8064 |
8.8064 |
8.8064 |
8.8064 |
8.8064 |
| Saturday 11 January 2020 (11/01/2020) | 8.8064 |
8.8064 |
8.8064 |
8.8064 |
8.8064 |
| Friday 10 January 2020 (10/01/2020) | 8.7994 |
8.8059 |
8.8059 |
8.7994 |
8.8027 |
| Thursday 9 January 2020 (09/01/2020) | 8.8407 |
8.7728 |
8.8407 |
8.7728 |
8.8068 |
| Wednesday 8 January 2020 (08/01/2020) | 8.8504 |
8.8312 |
8.8504 |
8.8312 |
8.8408 |
| Tuesday 7 January 2020 (07/01/2020) | 8.8851 |
8.8440 |
8.8851 |
8.8440 |
8.8646 |
| Monday 6 January 2020 (06/01/2020) | 8.7826 |
8.8608 |
8.8608 |
8.7826 |
8.8217 |
| Friday 3 January 2020 (03/01/2020) | 8.8564 |
8.7934 |
8.8564 |
8.7934 |
8.8249 |
| Thursday 2 January 2020 (02/01/2020) | 8.9252 |
8.8744 |
8.9252 |
8.8744 |
8.8998 |
| Wednesday 1 January 2020 (01/01/2020) | 8.9600 |
8.9600 |
8.9600 |
8.9600 |
8.9600 |