British Pound-Bolivian Boliviano History: 2019
Daily GBP/BOB rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 9.0155 on 20/03/2023
Lowest exchange rate of 2019: 8.099 on 20/03/2023
Average exchange rate of 2019: 8.6577
Set AlertWhat was the British Pound worth against the Bolivian Boliviano on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 8.8118 |
8.8746 |
8.8746 |
8.8118 |
8.8432 |
| Monday 30 December 2019 (30/12/2019) | 8.7770 |
8.8272 |
8.8272 |
8.7770 |
8.8021 |
| Friday 27 December 2019 (27/12/2019) | 8.7311 |
8.7978 |
8.7978 |
8.7311 |
8.7644 |
| Thursday 26 December 2019 (26/12/2019) | 8.7248 |
8.7248 |
8.7248 |
8.7248 |
8.7248 |
| Wednesday 25 December 2019 (25/12/2019) | 8.7194 |
8.7194 |
8.7194 |
8.7194 |
8.7194 |
| Tuesday 24 December 2019 (24/12/2019) | 8.7087 |
8.7176 |
8.7176 |
8.7087 |
8.7132 |
| Monday 23 December 2019 (23/12/2019) | 8.7756 |
8.7428 |
8.7756 |
8.7428 |
8.7592 |
| Friday 20 December 2019 (20/12/2019) | 8.7679 |
8.7683 |
8.7683 |
8.7679 |
8.7681 |
| Thursday 19 December 2019 (19/12/2019) | 8.8198 |
8.8308 |
8.8308 |
8.8198 |
8.8253 |
| Wednesday 18 December 2019 (18/12/2019) | 8.8430 |
8.8238 |
8.8430 |
8.8238 |
8.8334 |
| Tuesday 17 December 2019 (17/12/2019) | 8.9516 |
8.8396 |
8.9516 |
8.8371 |
8.8943 |
| Monday 16 December 2019 (16/12/2019) | 9.0382 |
9.0056 |
9.0382 |
9.0056 |
9.0219 |
| Friday 13 December 2019 (13/12/2019) | 9.0327 |
9.0155 |
9.0327 |
9.0155 |
9.0241 |
| Thursday 12 December 2019 (12/12/2019) | 8.8506 |
8.8726 |
8.8726 |
8.8506 |
8.8616 |
| Wednesday 11 December 2019 (11/12/2019) | 8.8365 |
8.8538 |
8.8538 |
8.8365 |
8.8451 |
| Tuesday 10 December 2019 (10/12/2019) | 8.8581 |
8.8751 |
8.8751 |
8.8581 |
8.8666 |
| Monday 9 December 2019 (09/12/2019) | 8.8819 |
8.8685 |
8.8819 |
8.8685 |
8.8752 |
| Friday 6 December 2019 (06/12/2019) | 8.8507 |
8.8426 |
8.8507 |
8.8426 |
8.8467 |
| Thursday 5 December 2019 (05/12/2019) | 8.8162 |
8.8461 |
8.8461 |
8.8162 |
8.8312 |
| Wednesday 4 December 2019 (04/12/2019) | 8.7464 |
8.7973 |
8.7973 |
8.7464 |
8.7719 |
| Tuesday 3 December 2019 (03/12/2019) | 8.6565 |
8.7511 |
8.7511 |
8.6565 |
8.7038 |
| Monday 2 December 2019 (02/12/2019) | 8.6754 |
8.6992 |
8.6992 |
8.6754 |
8.6873 |
| Sunday 1 December 2019 (01/12/2019) | 8.6845 |
8.6845 |
8.6845 |
8.6845 |
8.6845 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 8.6853 |
8.6835 |
8.6853 |
8.6752 |
8.6802 |
| Thursday 28 November 2019 (28/11/2019) | 8.7040 |
8.6942 |
8.7040 |
8.6942 |
8.6991 |
| Wednesday 27 November 2019 (27/11/2019) | 8.6541 |
8.6784 |
8.6784 |
8.6541 |
8.6662 |
| Tuesday 26 November 2019 (26/11/2019) | 8.6885 |
8.6689 |
8.6885 |
8.6689 |
8.6787 |
| Monday 25 November 2019 (25/11/2019) | 8.6869 |
8.6679 |
8.6869 |
8.6679 |
8.6774 |
| Friday 22 November 2019 (22/11/2019) | 8.7160 |
8.6712 |
8.7160 |
8.6712 |
8.6936 |
| Thursday 21 November 2019 (21/11/2019) | 8.6899 |
8.7236 |
8.7236 |
8.6899 |
8.7067 |
| Wednesday 20 November 2019 (20/11/2019) | 8.6993 |
8.6839 |
8.6993 |
8.6839 |
8.6916 |
| Tuesday 19 November 2019 (19/11/2019) | 8.7136 |
8.7126 |
8.7136 |
8.7126 |
8.7131 |
| Monday 18 November 2019 (18/11/2019) | 8.6797 |
8.7188 |
8.7188 |
8.6797 |
8.6993 |
| Saturday 16 November 2019 (16/11/2019) | 8.6737 |
8.6737 |
8.6737 |
8.6737 |
8.6737 |
| Friday 15 November 2019 (15/11/2019) | 8.6478 |
8.6747 |
8.6747 |
8.6478 |
8.6613 |
| Thursday 14 November 2019 (14/11/2019) | 8.6521 |
8.6417 |
8.6521 |
8.6417 |
8.6469 |
| Wednesday 13 November 2019 (13/11/2019) | 8.6603 |
8.6462 |
8.6603 |
8.6447 |
8.6525 |
| Tuesday 12 November 2019 (12/11/2019) | 8.6533 |
8.6421 |
8.6533 |
8.6421 |
8.6477 |
| Monday 11 November 2019 (11/11/2019) | 8.6241 |
8.6682 |
8.6682 |
8.6215 |
8.6448 |
| Friday 8 November 2019 (08/11/2019) | 8.6537 |
8.6220 |
8.6537 |
8.6220 |
8.6378 |
| Thursday 7 November 2019 (07/11/2019) | 8.6663 |
8.6400 |
8.6663 |
8.6400 |
8.6531 |
| Wednesday 6 November 2019 (06/11/2019) | 8.7111 |
8.6770 |
8.7111 |
8.6770 |
8.6940 |
| Tuesday 5 November 2019 (05/11/2019) | 8.7064 |
8.6927 |
8.7064 |
8.6927 |
8.6995 |
| Monday 4 November 2019 (04/11/2019) | 8.7079 |
8.7068 |
8.7079 |
8.7068 |
8.7073 |
| Friday 1 November 2019 (01/11/2019) | 8.7223 |
8.7336 |
8.7336 |
8.7223 |
8.7279 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 8.6602 |
8.7312 |
8.7312 |
8.6602 |
8.6957 |
| Wednesday 30 October 2019 (30/10/2019) | 8.6436 |
8.6829 |
8.6829 |
8.6436 |
8.6633 |
| Tuesday 29 October 2019 (29/10/2019) | 8.6538 |
8.6525 |
8.6538 |
8.6525 |
8.6531 |
| Monday 28 October 2019 (28/10/2019) | 8.6584 |
8.6443 |
8.6584 |
8.6443 |
8.6513 |
| Friday 25 October 2019 (25/10/2019) | 8.6667 |
8.6397 |
8.6667 |
8.6397 |
8.6532 |
| Thursday 24 October 2019 (24/10/2019) | 8.6823 |
8.6815 |
8.6823 |
8.6815 |
8.6819 |
| Wednesday 23 October 2019 (23/10/2019) | 8.6883 |
8.6577 |
8.6883 |
8.6577 |
8.6730 |
| Tuesday 22 October 2019 (22/10/2019) | 8.7459 |
8.7256 |
8.7459 |
8.7256 |
8.7357 |
| Monday 21 October 2019 (21/10/2019) | 8.6721 |
8.7417 |
8.7417 |
8.6721 |
8.7069 |
| Friday 18 October 2019 (18/10/2019) | 8.6556 |
8.6788 |
8.6788 |
8.6556 |
8.6672 |
| Thursday 17 October 2019 (17/10/2019) | 8.5936 |
8.6676 |
8.6676 |
8.5936 |
8.6306 |
| Wednesday 16 October 2019 (16/10/2019) | 8.5773 |
8.5881 |
8.5881 |
8.5773 |
8.5827 |
| Tuesday 15 October 2019 (15/10/2019) | 8.4946 |
8.5175 |
8.5175 |
8.4946 |
8.5060 |
| Monday 14 October 2019 (14/10/2019) | 8.5006 |
8.4577 |
8.5006 |
8.4577 |
8.4791 |
| Sunday 13 October 2019 (13/10/2019) | 8.4576 |
8.4576 |
8.4576 |
8.4576 |
8.4576 |
| Friday 11 October 2019 (11/10/2019) | 8.3819 |
8.4573 |
8.4573 |
8.3819 |
8.4196 |
| Thursday 10 October 2019 (10/10/2019) | 8.2198 |
8.2459 |
8.2459 |
8.2198 |
8.2329 |
| Wednesday 9 October 2019 (09/10/2019) | 8.2481 |
8.2309 |
8.2481 |
8.2309 |
8.2395 |
| Tuesday 8 October 2019 (08/10/2019) | 8.2780 |
8.2223 |
8.2780 |
8.2223 |
8.2502 |
| Monday 7 October 2019 (07/10/2019) | 8.3088 |
8.2981 |
8.3088 |
8.2981 |
8.3035 |
| Saturday 5 October 2019 (05/10/2019) | 8.3080 |
8.3080 |
8.3080 |
8.3080 |
8.3080 |
| Friday 4 October 2019 (04/10/2019) | 8.2941 |
8.3041 |
8.3041 |
8.2941 |
8.2991 |
| Thursday 3 October 2019 (03/10/2019) | 8.2514 |
8.2745 |
8.2745 |
8.2445 |
8.2595 |
| Wednesday 2 October 2019 (02/10/2019) | 8.2488 |
8.2473 |
8.2668 |
8.2341 |
8.2505 |
| Tuesday 1 October 2019 (01/10/2019) | 8.2895 |
8.2474 |
8.2959 |
8.2193 |
8.2576 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 8.2734 |
8.2886 |
8.3089 |
8.2734 |
8.2912 |
| Saturday 28 September 2019 (28/09/2019) | 8.2787 |
8.2787 |
8.2787 |
8.2787 |
8.2787 |
| Friday 27 September 2019 (27/09/2019) | 8.3052 |
8.2815 |
8.3052 |
8.2815 |
8.2934 |
| Thursday 26 September 2019 (26/09/2019) | 8.3476 |
8.3073 |
8.3476 |
8.3073 |
8.3275 |
| Wednesday 25 September 2019 (25/09/2019) | 8.3863 |
8.3554 |
8.3863 |
8.3554 |
8.3709 |
| Tuesday 24 September 2019 (24/09/2019) | 8.3585 |
8.3834 |
8.3834 |
8.3585 |
8.3710 |
| Monday 23 September 2019 (23/09/2019) | 8.4164 |
8.3741 |
8.4164 |
8.3741 |
8.3953 |
| Friday 20 September 2019 (20/09/2019) | 8.4497 |
8.4213 |
8.4497 |
8.4213 |
8.4355 |
| Thursday 19 September 2019 (19/09/2019) | 8.4013 |
8.3830 |
8.4013 |
8.3830 |
8.3922 |
| Wednesday 18 September 2019 (18/09/2019) | 8.3729 |
8.3848 |
8.3848 |
8.3729 |
8.3789 |
| Tuesday 17 September 2019 (17/09/2019) | 8.3873 |
8.3490 |
8.3873 |
8.3490 |
8.3682 |
| Monday 16 September 2019 (16/09/2019) | 8.4159 |
8.3696 |
8.4159 |
8.3696 |
8.3928 |
| Friday 13 September 2019 (13/09/2019) | 8.2719 |
8.3784 |
8.3784 |
8.2719 |
8.3252 |
| Thursday 12 September 2019 (12/09/2019) | 8.2951 |
8.2938 |
8.2951 |
8.2938 |
8.2945 |
| Wednesday 11 September 2019 (11/09/2019) | 8.3059 |
8.3121 |
8.3121 |
8.3059 |
8.3090 |
| Tuesday 10 September 2019 (10/09/2019) | 8.2969 |
8.3056 |
8.3056 |
8.2969 |
8.3013 |
| Monday 9 September 2019 (09/09/2019) | 8.2795 |
8.2965 |
8.3304 |
8.2795 |
8.3050 |
| Saturday 7 September 2019 (07/09/2019) | 8.1877 |
8.1877 |
8.1877 |
8.1877 |
8.1877 |
| Friday 6 September 2019 (06/09/2019) | 8.3100 |
8.2842 |
8.3100 |
8.2842 |
8.2971 |
| Thursday 5 September 2019 (05/09/2019) | 8.2259 |
8.3006 |
8.3006 |
8.2259 |
8.2633 |
| Wednesday 4 September 2019 (04/09/2019) | 8.1079 |
8.2099 |
8.2099 |
8.1079 |
8.1589 |
| Tuesday 3 September 2019 (03/09/2019) | 8.1183 |
8.0990 |
8.1183 |
8.0990 |
8.1087 |
| Monday 2 September 2019 (02/09/2019) | 8.2193 |
8.1334 |
8.2193 |
8.1334 |
8.1764 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 8.2111 |
8.1950 |
8.2111 |
8.1950 |
8.2031 |
| Thursday 29 August 2019 (29/08/2019) | 8.2280 |
8.2083 |
8.2280 |
8.2083 |
8.2182 |
| Wednesday 28 August 2019 (28/08/2019) | 8.2777 |
8.2141 |
8.2777 |
8.2141 |
8.2459 |
| Tuesday 27 August 2019 (27/08/2019) | 8.2395 |
8.2476 |
8.2476 |
8.2395 |
8.2436 |
| Monday 26 August 2019 (26/08/2019) | 8.1916 |
8.2381 |
8.2381 |
8.1916 |
8.2149 |
| Saturday 24 August 2019 (24/08/2019) | 8.1311 |
8.1311 |
8.1311 |
8.1311 |
8.1311 |
| Friday 23 August 2019 (23/08/2019) | 8.2394 |
8.2260 |
8.2394 |
8.2260 |
8.2327 |
| Thursday 22 August 2019 (22/08/2019) | 8.1780 |
8.1864 |
8.1864 |
8.1780 |
8.1822 |
| Wednesday 21 August 2019 (21/08/2019) | 8.1741 |
8.1632 |
8.1741 |
8.1632 |
8.1687 |
| Tuesday 20 August 2019 (20/08/2019) | 8.1796 |
8.1235 |
8.1796 |
8.1235 |
8.1516 |
| Monday 19 August 2019 (19/08/2019) | 8.1710 |
8.1563 |
8.1710 |
8.1563 |
8.1637 |
| Friday 16 August 2019 (16/08/2019) | 8.1695 |
8.1812 |
8.1812 |
8.1695 |
8.1754 |
| Thursday 15 August 2019 (15/08/2019) | 8.1443 |
8.1439 |
8.1443 |
8.1439 |
8.1441 |
| Wednesday 14 August 2019 (14/08/2019) | 8.1552 |
8.1399 |
8.1552 |
8.1399 |
8.1476 |
| Tuesday 13 August 2019 (13/08/2019) | 8.1234 |
8.1433 |
8.1433 |
8.1234 |
8.1334 |
| Monday 12 August 2019 (12/08/2019) | 8.0900 |
8.1477 |
8.1477 |
8.0900 |
8.1189 |
| Friday 9 August 2019 (09/08/2019) | 8.1903 |
8.1411 |
8.1903 |
8.1411 |
8.1657 |
| Thursday 8 August 2019 (08/08/2019) | 8.1635 |
8.1856 |
8.1856 |
8.1635 |
8.1746 |
| Wednesday 7 August 2019 (07/08/2019) | 8.2088 |
8.1756 |
8.2088 |
8.1756 |
8.1922 |
| Tuesday 6 August 2019 (06/08/2019) | 8.1305 |
8.2216 |
8.2216 |
8.1305 |
8.1761 |
| Monday 5 August 2019 (05/08/2019) | 8.1679 |
8.1821 |
8.1821 |
8.1679 |
8.1750 |
| Friday 2 August 2019 (02/08/2019) | 8.1305 |
8.1447 |
8.1447 |
8.1305 |
8.1376 |
| Thursday 1 August 2019 (01/08/2019) | 8.2415 |
8.1591 |
8.2415 |
8.1591 |
8.2003 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 8.1805 |
8.1910 |
8.1910 |
8.1805 |
8.1858 |
| Tuesday 30 July 2019 (30/07/2019) | 8.2149 |
8.1929 |
8.2149 |
8.1929 |
8.2039 |
| Monday 29 July 2019 (29/07/2019) | 8.3303 |
8.2967 |
8.3303 |
8.2967 |
8.3135 |
| Friday 26 July 2019 (26/07/2019) | 8.3778 |
8.3601 |
8.3778 |
8.3601 |
8.3690 |
| Thursday 25 July 2019 (25/07/2019) | 8.4126 |
8.4087 |
8.4126 |
8.4087 |
8.4107 |
| Wednesday 24 July 2019 (24/07/2019) | 8.4008 |
8.4191 |
8.4191 |
8.4008 |
8.4100 |
| Tuesday 23 July 2019 (23/07/2019) | 8.4145 |
8.3979 |
8.4145 |
8.3938 |
8.4042 |
| Monday 22 July 2019 (22/07/2019) | 8.4368 |
8.4006 |
8.4368 |
8.4006 |
8.4187 |
| Saturday 20 July 2019 (20/07/2019) | 8.4436 |
8.4436 |
8.4436 |
8.4436 |
8.4436 |
| Friday 19 July 2019 (19/07/2019) | 8.4076 |
8.4433 |
8.4433 |
8.4076 |
8.4255 |
| Thursday 18 July 2019 (18/07/2019) | 8.3618 |
8.4005 |
8.4005 |
8.3618 |
8.3812 |
| Wednesday 17 July 2019 (17/07/2019) | 8.3623 |
8.3539 |
8.3623 |
8.3539 |
8.3581 |
| Tuesday 16 July 2019 (16/07/2019) | 8.4403 |
8.3652 |
8.4403 |
8.3652 |
8.4028 |
| Monday 15 July 2019 (15/07/2019) | 8.4531 |
8.4493 |
8.4531 |
8.4493 |
8.4512 |
| Friday 12 July 2019 (12/07/2019) | 8.4461 |
8.4365 |
8.4461 |
8.4355 |
8.4408 |
| Thursday 11 July 2019 (11/07/2019) | 8.3877 |
8.4584 |
8.4584 |
8.3877 |
8.4231 |
| Wednesday 10 July 2019 (10/07/2019) | 8.3843 |
8.3929 |
8.3929 |
8.3843 |
8.3886 |
| Tuesday 9 July 2019 (09/07/2019) | 8.4250 |
8.3792 |
8.4250 |
8.3792 |
8.4021 |
| Monday 8 July 2019 (08/07/2019) | 8.4586 |
8.4283 |
8.4586 |
8.4283 |
8.4435 |
| Friday 5 July 2019 (05/07/2019) | 8.4720 |
8.4475 |
8.4720 |
8.4475 |
8.4598 |
| Thursday 4 July 2019 (04/07/2019) | 8.4858 |
8.4639 |
8.4858 |
8.4639 |
8.4749 |
| Wednesday 3 July 2019 (03/07/2019) | 8.4886 |
8.4720 |
8.4886 |
8.4720 |
8.4803 |
| Tuesday 2 July 2019 (02/07/2019) | 8.5523 |
8.4884 |
8.5523 |
8.4836 |
8.5180 |
| Monday 1 July 2019 (01/07/2019) | 8.5646 |
8.5434 |
8.5646 |
8.5049 |
8.5348 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 8.5403 |
8.5567 |
8.5567 |
8.5403 |
8.5485 |
| Thursday 27 June 2019 (27/06/2019) | 8.5435 |
8.5604 |
8.5604 |
8.5435 |
8.5520 |
| Wednesday 26 June 2019 (26/06/2019) | 8.5585 |
8.5464 |
8.5585 |
8.5427 |
8.5506 |
| Tuesday 25 June 2019 (25/06/2019) | 8.5792 |
8.5805 |
8.5980 |
8.5792 |
8.5886 |
| Monday 24 June 2019 (24/06/2019) | 8.5477 |
8.5892 |
8.5892 |
8.5477 |
8.5685 |
| Friday 21 June 2019 (21/06/2019) | 8.5817 |
8.5576 |
8.5817 |
8.5427 |
8.5622 |
| Thursday 20 June 2019 (20/06/2019) | 8.4958 |
8.5699 |
8.5699 |
8.4958 |
8.5329 |
| Wednesday 19 June 2019 (19/06/2019) | 8.4623 |
8.4723 |
8.4723 |
8.4623 |
8.4673 |
| Tuesday 18 June 2019 (18/06/2019) | 8.4389 |
8.4371 |
8.4389 |
8.4371 |
8.4380 |
| Monday 17 June 2019 (17/06/2019) | 8.5153 |
8.4811 |
8.5153 |
8.4811 |
8.4982 |
| Saturday 15 June 2019 (15/06/2019) | 8.5106 |
8.5106 |
8.5106 |
8.5106 |
8.5106 |
| Friday 14 June 2019 (14/06/2019) | 8.5429 |
8.5145 |
8.5429 |
8.5145 |
8.5287 |
| Thursday 13 June 2019 (13/06/2019) | 8.5669 |
8.5309 |
8.5669 |
8.5309 |
8.5489 |
| Wednesday 12 June 2019 (12/06/2019) | 8.5555 |
8.5756 |
8.5756 |
8.5555 |
8.5656 |
| Tuesday 11 June 2019 (11/06/2019) | 8.5560 |
8.5490 |
8.5560 |
8.5490 |
8.5525 |
| Monday 10 June 2019 (10/06/2019) | 8.5231 |
8.5484 |
8.5484 |
8.5231 |
8.5358 |
| Friday 7 June 2019 (07/06/2019) | 8.5150 |
8.5578 |
8.5578 |
8.5150 |
8.5364 |
| Thursday 6 June 2019 (06/06/2019) | 8.5650 |
8.5444 |
8.5650 |
8.5444 |
8.5547 |
| Wednesday 5 June 2019 (05/06/2019) | 8.5552 |
8.5684 |
8.5684 |
8.5552 |
8.5618 |
| Tuesday 4 June 2019 (04/06/2019) | 8.4772 |
8.5432 |
8.5432 |
8.4772 |
8.5102 |
| Monday 3 June 2019 (03/06/2019) | 8.4864 |
8.5116 |
8.5116 |
8.4864 |
8.4990 |
| Sunday 2 June 2019 (02/06/2019) | 8.4664 |
8.4664 |
8.4664 |
8.4664 |
8.4664 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 8.4900 |
8.4683 |
8.4900 |
8.4683 |
8.4792 |
| Thursday 30 May 2019 (30/05/2019) | 8.5158 |
8.5010 |
8.5158 |
8.5010 |
8.5084 |
| Wednesday 29 May 2019 (29/05/2019) | 8.5366 |
8.5097 |
8.5366 |
8.5097 |
8.5232 |
| Tuesday 28 May 2019 (28/05/2019) | 8.5418 |
8.5365 |
8.5418 |
8.5299 |
8.5359 |
| Monday 27 May 2019 (27/05/2019) | 8.5478 |
8.5437 |
8.5478 |
8.5437 |
8.5458 |
| Saturday 25 May 2019 (25/05/2019) | 8.5435 |
8.5435 |
8.5435 |
8.5396 |
8.5416 |
| Friday 24 May 2019 (24/05/2019) | 8.4861 |
8.5414 |
8.5414 |
8.4861 |
8.5138 |
| Thursday 23 May 2019 (23/05/2019) | 8.5340 |
8.5124 |
8.5340 |
8.5124 |
8.5232 |
| Wednesday 22 May 2019 (22/05/2019) | 8.5385 |
8.5337 |
8.5385 |
8.5250 |
8.5318 |
| Tuesday 21 May 2019 (21/05/2019) | 8.5565 |
8.5436 |
8.5565 |
8.5436 |
8.5501 |
| Monday 20 May 2019 (20/05/2019) | 8.5714 |
8.5742 |
8.5742 |
8.5714 |
8.5728 |
| Friday 17 May 2019 (17/05/2019) | 8.6395 |
8.5832 |
8.6395 |
8.5832 |
8.6114 |
| Thursday 16 May 2019 (16/05/2019) | 8.6390 |
8.6304 |
8.6390 |
8.6304 |
8.6347 |
| Wednesday 15 May 2019 (15/05/2019) | 8.7084 |
8.6899 |
8.7084 |
8.6899 |
8.6992 |
| Tuesday 14 May 2019 (14/05/2019) | 8.7288 |
8.7208 |
8.7288 |
8.7150 |
8.7219 |
| Monday 13 May 2019 (13/05/2019) | 8.7558 |
8.7664 |
8.7664 |
8.7558 |
8.7611 |
| Friday 10 May 2019 (10/05/2019) | 8.7353 |
8.7638 |
8.7638 |
8.7353 |
8.7496 |
| Thursday 9 May 2019 (09/05/2019) | 8.7626 |
8.7421 |
8.7626 |
8.7421 |
8.7524 |
| Wednesday 8 May 2019 (08/05/2019) | 8.8029 |
8.7595 |
8.8029 |
8.7595 |
8.7812 |
| Tuesday 7 May 2019 (07/05/2019) | 8.8144 |
8.8100 |
8.8144 |
8.8100 |
8.8122 |
| Monday 6 May 2019 (06/05/2019) | 8.8258 |
8.8230 |
8.8258 |
8.8230 |
8.8244 |
| Friday 3 May 2019 (03/05/2019) | 8.7919 |
8.7464 |
8.7919 |
8.7464 |
8.7692 |
| Thursday 2 May 2019 (02/05/2019) | 8.7936 |
8.7739 |
8.7936 |
8.7739 |
8.7838 |
| Wednesday 1 May 2019 (01/05/2019) | 8.7743 |
8.7743 |
8.7743 |
8.7743 |
8.7743 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 8.6800 |
8.7573 |
8.7573 |
8.6800 |
8.7187 |
| Monday 29 April 2019 (29/04/2019) | 8.6855 |
8.6974 |
8.6974 |
8.6855 |
8.6915 |
| Saturday 27 April 2019 (27/04/2019) | 8.6805 |
8.6897 |
8.6897 |
8.6805 |
8.6851 |
| Friday 26 April 2019 (26/04/2019) | 8.6765 |
8.6877 |
8.6877 |
8.6765 |
8.6821 |
| Thursday 25 April 2019 (25/04/2019) | 8.7292 |
8.6669 |
8.7292 |
8.6669 |
8.6981 |
| Wednesday 24 April 2019 (24/04/2019) | 8.7322 |
8.7079 |
8.7322 |
8.7079 |
8.7201 |
| Tuesday 23 April 2019 (23/04/2019) | 8.7355 |
8.7558 |
8.7558 |
8.7355 |
8.7457 |
| Monday 22 April 2019 (22/04/2019) | 8.7541 |
8.7541 |
8.7541 |
8.7541 |
8.7541 |
| Friday 19 April 2019 (19/04/2019) | 8.7619 |
8.7619 |
8.7619 |
8.7619 |
8.7619 |
| Thursday 18 April 2019 (18/04/2019) | 8.7888 |
8.7598 |
8.7888 |
8.7598 |
8.7743 |
| Wednesday 17 April 2019 (17/04/2019) | 8.7953 |
8.7865 |
8.7953 |
8.7865 |
8.7909 |
| Tuesday 16 April 2019 (16/04/2019) | 8.8245 |
8.8105 |
8.8245 |
8.8105 |
8.8175 |
| Monday 15 April 2019 (15/04/2019) | 8.8173 |
8.8290 |
8.8290 |
8.8173 |
8.8232 |
| Sunday 14 April 2019 (14/04/2019) | 8.8103 |
8.8103 |
8.8103 |
8.8103 |
8.8103 |
| Saturday 13 April 2019 (13/04/2019) | 8.7915 |
8.7915 |
8.8354 |
8.7915 |
8.8135 |
| Friday 12 April 2019 (12/04/2019) | 8.8087 |
8.8081 |
8.8087 |
8.8081 |
8.8084 |
| Thursday 11 April 2019 (11/04/2019) | 8.8171 |
8.8109 |
8.8171 |
8.8098 |
8.8135 |
| Wednesday 10 April 2019 (10/04/2019) | 8.7995 |
8.8089 |
8.8089 |
8.7995 |
8.8042 |
| Tuesday 9 April 2019 (09/04/2019) | 8.7834 |
8.8117 |
8.8117 |
8.7834 |
8.7976 |
| Monday 8 April 2019 (08/04/2019) | 8.7843 |
8.7871 |
8.7871 |
8.7843 |
8.7857 |
| Friday 5 April 2019 (05/04/2019) | 8.8054 |
8.7934 |
8.8054 |
8.7934 |
8.7994 |
| Thursday 4 April 2019 (04/04/2019) | 8.8694 |
8.8495 |
8.8694 |
8.8495 |
8.8595 |
| Wednesday 3 April 2019 (03/04/2019) | 8.8337 |
8.8643 |
8.8643 |
8.8337 |
8.8490 |
| Tuesday 2 April 2019 (02/04/2019) | 8.8177 |
8.7849 |
8.8177 |
8.7849 |
8.8013 |
| Monday 1 April 2019 (01/04/2019) | 8.7711 |
8.8219 |
8.8219 |
8.7711 |
8.7965 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 8.7865 |
8.8188 |
8.8188 |
8.7865 |
8.8027 |
| Thursday 28 March 2019 (28/03/2019) | 8.8930 |
8.8319 |
8.8930 |
8.8319 |
8.8625 |
| Wednesday 27 March 2019 (27/03/2019) | 8.9200 |
8.8939 |
8.9200 |
8.8939 |
8.9070 |
| Tuesday 26 March 2019 (26/03/2019) | 8.8744 |
8.9062 |
8.9062 |
8.8744 |
8.8903 |
| Monday 25 March 2019 (25/03/2019) | 8.8789 |
8.8704 |
8.8789 |
8.8704 |
8.8747 |
| Saturday 23 March 2019 (23/03/2019) | 8.8797 |
8.8797 |
8.8797 |
8.8797 |
8.8797 |
| Friday 22 March 2019 (22/03/2019) | 8.8504 |
8.8474 |
8.8505 |
8.8474 |
8.8490 |
| Thursday 21 March 2019 (21/03/2019) | 8.8351 |
8.8246 |
8.8351 |
8.8246 |
8.8299 |
| Wednesday 20 March 2019 (20/03/2019) | 8.9253 |
8.8965 |
8.9253 |
8.8965 |
8.9109 |
| Tuesday 19 March 2019 (19/03/2019) | 8.9528 |
8.9350 |
8.9528 |
8.9350 |
8.9439 |
| Monday 18 March 2019 (18/03/2019) | 8.9470 |
8.9528 |
8.9528 |
8.9398 |
8.9463 |
| Friday 15 March 2019 (15/03/2019) | 8.9326 |
8.9236 |
8.9326 |
8.9236 |
8.9281 |
| Thursday 14 March 2019 (14/03/2019) | 8.9173 |
8.9302 |
8.9302 |
8.9173 |
8.9238 |
| Wednesday 13 March 2019 (13/03/2019) | 8.7679 |
8.8510 |
8.8510 |
8.7679 |
8.8095 |
| Tuesday 12 March 2019 (12/03/2019) | 8.8824 |
8.7757 |
8.8824 |
8.7757 |
8.8291 |
| Monday 11 March 2019 (11/03/2019) | 8.7196 |
8.7626 |
8.7626 |
8.7196 |
8.7411 |
| Sunday 10 March 2019 (10/03/2019) | 8.7436 |
8.7436 |
8.7436 |
8.7436 |
8.7436 |
| Friday 8 March 2019 (08/03/2019) | 8.9060 |
8.7982 |
8.9060 |
8.7982 |
8.8521 |
| Thursday 7 March 2019 (07/03/2019) | 8.8656 |
8.8442 |
8.8656 |
8.8442 |
8.8549 |
| Wednesday 6 March 2019 (06/03/2019) | 8.8991 |
8.8452 |
8.8991 |
8.8452 |
8.8722 |
| Tuesday 5 March 2019 (05/03/2019) | 8.8892 |
8.8895 |
8.8964 |
8.8892 |
8.8928 |
| Monday 4 March 2019 (04/03/2019) | 8.9249 |
8.9101 |
8.9249 |
8.9032 |
8.9141 |
| Friday 1 March 2019 (01/03/2019) | 8.9634 |
8.9181 |
8.9634 |
8.9181 |
8.9408 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 8.9838 |
8.9590 |
8.9838 |
8.9590 |
8.9714 |
| Wednesday 27 February 2019 (27/02/2019) | 8.9056 |
8.9714 |
8.9714 |
8.9056 |
8.9385 |
| Tuesday 26 February 2019 (26/02/2019) | 8.8417 |
8.8869 |
8.8869 |
8.8417 |
8.8643 |
| Monday 25 February 2019 (25/02/2019) | 8.7943 |
8.8127 |
8.8127 |
8.7943 |
8.8035 |
| Sunday 24 February 2019 (24/02/2019) | 8.7611 |
8.7950 |
8.7950 |
8.7611 |
8.7781 |
| Saturday 23 February 2019 (23/02/2019) | 8.7611 |
8.7611 |
8.7950 |
8.7611 |
8.7781 |
| Friday 22 February 2019 (22/02/2019) | 8.7906 |
8.7603 |
8.7906 |
8.7603 |
8.7755 |
| Thursday 21 February 2019 (21/02/2019) | 8.7767 |
8.8034 |
8.8034 |
8.7767 |
8.7901 |
| Wednesday 20 February 2019 (20/02/2019) | 8.7434 |
8.7690 |
8.7690 |
8.7434 |
8.7562 |
| Tuesday 19 February 2019 (19/02/2019) | 8.7147 |
8.6996 |
8.7147 |
8.6996 |
8.7072 |
| Monday 18 February 2019 (18/02/2019) | 8.6684 |
8.7046 |
8.7046 |
8.6684 |
8.6865 |
| Friday 15 February 2019 (15/02/2019) | 8.5969 |
8.6302 |
8.6302 |
8.5969 |
8.6136 |
| Thursday 14 February 2019 (14/02/2019) | 8.7057 |
8.6237 |
8.7057 |
8.6237 |
8.6647 |
| Wednesday 13 February 2019 (13/02/2019) | 8.6422 |
8.7117 |
8.7117 |
8.6422 |
8.6770 |
| Tuesday 12 February 2019 (12/02/2019) | 8.6911 |
8.6524 |
8.6911 |
8.6524 |
8.6718 |
| Monday 11 February 2019 (11/02/2019) | 8.7213 |
8.6938 |
8.7213 |
8.6938 |
8.7076 |
| Saturday 9 February 2019 (09/02/2019) | 8.7263 |
8.7263 |
8.7263 |
8.7263 |
8.7263 |
| Friday 8 February 2019 (08/02/2019) | 8.7129 |
8.7281 |
8.7281 |
8.7129 |
8.7205 |
| Thursday 7 February 2019 (07/02/2019) | 8.7252 |
8.6647 |
8.7252 |
8.6647 |
8.6950 |
| Wednesday 6 February 2019 (06/02/2019) | 8.7377 |
8.7210 |
8.7377 |
8.7210 |
8.7294 |
| Tuesday 5 February 2019 (05/02/2019) | 8.7925 |
8.7379 |
8.7925 |
8.7379 |
8.7652 |
| Monday 4 February 2019 (04/02/2019) | 8.8213 |
8.8013 |
8.8213 |
8.8013 |
8.8113 |
| Friday 1 February 2019 (01/02/2019) | 8.8609 |
8.8025 |
8.8609 |
8.8025 |
8.8317 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 8.7885 |
8.8608 |
8.8608 |
8.7885 |
8.8247 |
| Wednesday 30 January 2019 (30/01/2019) | 8.8155 |
8.8223 |
8.8223 |
8.8155 |
8.8189 |
| Tuesday 29 January 2019 (29/01/2019) | 8.8380 |
8.8613 |
8.8613 |
8.8380 |
8.8497 |
| Monday 28 January 2019 (28/01/2019) | 8.8396 |
8.8541 |
8.8541 |
8.8396 |
8.8469 |
| Saturday 26 January 2019 (26/01/2019) | 8.8164 |
8.8164 |
8.8164 |
8.8164 |
8.8164 |
| Friday 25 January 2019 (25/01/2019) | 8.8553 |
8.8160 |
8.8553 |
8.8160 |
8.8357 |
| Thursday 24 January 2019 (24/01/2019) | 8.7934 |
8.7649 |
8.7934 |
8.7649 |
8.7792 |
| Wednesday 23 January 2019 (23/01/2019) | 8.7514 |
8.7730 |
8.7730 |
8.7514 |
8.7622 |
| Tuesday 22 January 2019 (22/01/2019) | 8.6798 |
8.7176 |
8.7176 |
8.6798 |
8.6987 |
| Monday 21 January 2019 (21/01/2019) | 8.6831 |
8.6702 |
8.6831 |
8.6702 |
8.6767 |
| Friday 18 January 2019 (18/01/2019) | 8.7427 |
8.7097 |
8.7427 |
8.7097 |
8.7262 |
| Thursday 17 January 2019 (17/01/2019) | 8.6676 |
8.6791 |
8.6791 |
8.6676 |
8.6734 |
| Wednesday 16 January 2019 (16/01/2019) | 8.6826 |
8.6535 |
8.6826 |
8.6535 |
8.6681 |
| Tuesday 15 January 2019 (15/01/2019) | 8.6735 |
8.6755 |
8.6755 |
8.6735 |
8.6745 |
| Monday 14 January 2019 (14/01/2019) | 8.7108 |
8.6707 |
8.7108 |
8.6707 |
8.6908 |
| Friday 11 January 2019 (11/01/2019) | 8.6024 |
8.6369 |
8.6369 |
8.6024 |
8.6197 |
| Thursday 10 January 2019 (10/01/2019) | 8.5433 |
8.5826 |
8.5826 |
8.5433 |
8.5630 |
| Wednesday 9 January 2019 (09/01/2019) | 8.5868 |
8.5801 |
8.5868 |
8.5801 |
8.5835 |
| Tuesday 8 January 2019 (08/01/2019) | 8.5864 |
8.6060 |
8.6060 |
8.5864 |
8.5962 |
| Monday 7 January 2019 (07/01/2019) | 8.5790 |
8.5915 |
8.5915 |
8.5790 |
8.5853 |
| Friday 4 January 2019 (04/01/2019) | 8.4630 |
8.5352 |
8.5352 |
8.4630 |
8.4991 |
| Thursday 3 January 2019 (03/01/2019) | 8.5213 |
8.4524 |
8.5213 |
8.4524 |
8.4869 |
| Wednesday 2 January 2019 (02/01/2019) | 8.5838 |
8.5342 |
8.5838 |
8.5342 |
8.5590 |
| Tuesday 1 January 2019 (01/01/2019) | 8.5616 |
8.5616 |
8.5616 |
8.5616 |
8.5616 |