British Pound-Bolivian Boliviano History: 2017
Go
Set AlertDaily GBP/BOB rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 9.2863 on 21/09/2017
Lowest exchange rate of 2017: 8.0798 on 16/01/2017
Average exchange rate of 2017: 8.715
Historical Graph For Converting British Pounds into Bolivian Bolivianos
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Bolivian Boliviano on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 9.0947 | 9.1556 | 9.1556 | 9.0947 | 9.1252 |
| Thursday 28 December 2017 (28/12/2017) | 9.0315 | 9.0984 | 9.0984 | 9.0315 | 9.0650 |
| Wednesday 27 December 2017 (27/12/2017) | 9.0060 | 9.0350 | 9.0412 | 9.0060 | 9.0236 |
| Tuesday 26 December 2017 (26/12/2017) | 9.0030 | 9.0111 | 9.0111 | 9.0030 | 9.0071 |
| Monday 25 December 2017 (25/12/2017) | 9.0213 | 8.9999 | 9.0213 | 8.9999 | 9.0106 |
| Friday 22 December 2017 (22/12/2017) | 9.0346 | 9.0248 | 9.0346 | 9.0233 | 9.0290 |
| Thursday 21 December 2017 (21/12/2017) | 8.9828 | 9.0216 | 9.0216 | 8.9828 | 9.0022 |
| Wednesday 20 December 2017 (20/12/2017) | 9.0027 | 8.9880 | 9.0286 | 8.9880 | 9.0083 |
| Tuesday 19 December 2017 (19/12/2017) | 9.0217 | 9.0007 | 9.0217 | 9.0007 | 9.0112 |
| Monday 18 December 2017 (18/12/2017) | 9.0201 | 9.0078 | 9.0212 | 9.0078 | 9.0145 |
| Friday 15 December 2017 (15/12/2017) | 9.0868 | 9.0214 | 9.0868 | 9.0214 | 9.0541 |
| Thursday 14 December 2017 (14/12/2017) | 8.9692 | 9.0918 | 9.0918 | 8.9692 | 9.0305 |
| Wednesday 13 December 2017 (13/12/2017) | 9.0021 | 8.9690 | 9.0033 | 8.9690 | 8.9862 |
| Tuesday 12 December 2017 (12/12/2017) | 9.0410 | 9.0021 | 9.0410 | 9.0014 | 9.0212 |
| Monday 11 December 2017 (11/12/2017) | 9.0403 | 9.0390 | 9.0448 | 9.0390 | 9.0419 |
| Friday 8 December 2017 (08/12/2017) | 9.0899 | 8.9990 | 9.0899 | 8.9990 | 9.0445 |
| Thursday 7 December 2017 (07/12/2017) | 9.0344 | 9.0904 | 9.0904 | 8.9969 | 9.0437 |
| Wednesday 6 December 2017 (06/12/2017) | 9.0793 | 9.0396 | 9.0793 | 9.0117 | 9.0455 |
| Tuesday 5 December 2017 (05/12/2017) | 9.0732 | 9.0886 | 9.0886 | 9.0454 | 9.0670 |
| Monday 4 December 2017 (04/12/2017) | 9.1127 | 9.0790 | 9.1127 | 9.0790 | 9.0959 |
| Friday 1 December 2017 (01/12/2017) | 9.1466 | 9.1045 | 9.1466 | 9.1045 | 9.1256 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 9.1074 | 9.1456 | 9.1456 | 9.1074 | 9.1265 |
| Wednesday 29 November 2017 (29/11/2017) | 9.1100 | 9.1084 | 9.1100 | 9.1008 | 9.1054 |
| Tuesday 28 November 2017 (28/11/2017) | 9.0805 | 9.1029 | 9.1029 | 9.0410 | 9.0720 |
| Monday 27 November 2017 (27/11/2017) | 9.0085 | 9.0833 | 9.0833 | 9.0022 | 9.0428 |
| Friday 24 November 2017 (24/11/2017) | 9.0391 | 9.0068 | 9.0496 | 9.0068 | 9.0282 |
| Thursday 23 November 2017 (23/11/2017) | 8.9973 | 9.0413 | 9.0485 | 8.9973 | 9.0229 |
| Wednesday 22 November 2017 (22/11/2017) | 8.9477 | 8.9971 | 8.9992 | 8.9477 | 8.9735 |
| Tuesday 21 November 2017 (21/11/2017) | 9.0316 | 8.9469 | 9.0316 | 8.9469 | 8.9893 |
| Monday 20 November 2017 (20/11/2017) | 9.0191 | 9.0334 | 9.0342 | 9.0066 | 9.0204 |
| Friday 17 November 2017 (17/11/2017) | 8.9619 | 8.9897 | 8.9897 | 8.9619 | 8.9758 |
| Thursday 16 November 2017 (16/11/2017) | 9.0092 | 8.9659 | 9.0092 | 8.9659 | 8.9876 |
| Wednesday 15 November 2017 (15/11/2017) | 8.8930 | 9.0108 | 9.0108 | 8.8930 | 8.9519 |
| Tuesday 14 November 2017 (14/11/2017) | 8.8248 | 8.8917 | 8.9084 | 8.8248 | 8.8666 |
| Monday 13 November 2017 (13/11/2017) | 8.8542 | 8.8255 | 8.8542 | 8.8127 | 8.8335 |
| Friday 10 November 2017 (10/11/2017) | 8.8823 | 8.8857 | 8.8980 | 8.8823 | 8.8902 |
| Thursday 9 November 2017 (09/11/2017) | 8.8611 | 8.8922 | 8.8922 | 8.8611 | 8.8767 |
| Wednesday 8 November 2017 (08/11/2017) | 8.8748 | 8.8596 | 8.8748 | 8.8593 | 8.8671 |
| Tuesday 7 November 2017 (07/11/2017) | 8.8779 | 8.8778 | 8.8779 | 8.8698 | 8.8739 |
| Monday 6 November 2017 (06/11/2017) | 8.8562 | 8.8793 | 8.8793 | 8.8517 | 8.8655 |
| Friday 3 November 2017 (03/11/2017) | 8.8118 | 8.8423 | 8.8423 | 8.8118 | 8.8271 |
| Thursday 2 November 2017 (02/11/2017) | 8.9633 | 8.8134 | 8.9633 | 8.8134 | 8.8884 |
| Wednesday 1 November 2017 (01/11/2017) | 8.9672 | 8.9606 | 8.9852 | 8.9606 | 8.9729 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 8.9025 | 8.9660 | 8.9660 | 8.9025 | 8.9343 |
| Monday 30 October 2017 (30/10/2017) | 8.8894 | 8.9073 | 8.9073 | 8.8894 | 8.8984 |
| Friday 27 October 2017 (27/10/2017) | 9.0031 | 8.8780 | 9.0031 | 8.8522 | 8.9277 |
| Thursday 26 October 2017 (26/10/2017) | 8.9129 | 9.0080 | 9.0080 | 8.9129 | 8.9605 |
| Wednesday 25 October 2017 (25/10/2017) | 8.8494 | 8.9095 | 8.9345 | 8.8494 | 8.8920 |
| Tuesday 24 October 2017 (24/10/2017) | 8.9099 | 8.8458 | 8.9099 | 8.8458 | 8.8779 |
| Monday 23 October 2017 (23/10/2017) | 8.9309 | 8.9105 | 8.9309 | 8.8917 | 8.9113 |
| Friday 20 October 2017 (20/10/2017) | 8.8471 | 8.9147 | 8.9147 | 8.8471 | 8.8809 |
| Thursday 19 October 2017 (19/10/2017) | 8.8725 | 8.8494 | 8.8817 | 8.8494 | 8.8656 |
| Wednesday 18 October 2017 (18/10/2017) | 8.8829 | 8.8677 | 8.8829 | 8.8677 | 8.8753 |
| Tuesday 17 October 2017 (17/10/2017) | 8.9393 | 8.8852 | 8.9393 | 8.8852 | 8.9123 |
| Monday 16 October 2017 (16/10/2017) | 8.9664 | 8.9407 | 8.9664 | 8.9407 | 8.9536 |
| Friday 13 October 2017 (13/10/2017) | 8.9586 | 8.9593 | 8.9861 | 8.9586 | 8.9724 |
| Thursday 12 October 2017 (12/10/2017) | 8.8922 | 8.9591 | 8.9591 | 8.8552 | 8.9072 |
| Wednesday 11 October 2017 (11/10/2017) | 8.8797 | 8.8847 | 8.8891 | 8.8797 | 8.8844 |
| Tuesday 10 October 2017 (10/10/2017) | 8.8605 | 8.8791 | 8.8904 | 8.8605 | 8.8755 |
| Monday 9 October 2017 (09/10/2017) | 8.7903 | 8.8633 | 8.8750 | 8.7903 | 8.8327 |
| Friday 6 October 2017 (06/10/2017) | 8.8621 | 8.8051 | 8.8621 | 8.8031 | 8.8326 |
| Thursday 5 October 2017 (05/10/2017) | 8.9324 | 8.8672 | 8.9324 | 8.8672 | 8.8998 |
| Wednesday 4 October 2017 (04/10/2017) | 8.9314 | 8.9362 | 8.9522 | 8.9314 | 8.9418 |
| Tuesday 3 October 2017 (03/10/2017) | 8.9558 | 8.9346 | 8.9558 | 8.9345 | 8.9452 |
| Monday 2 October 2017 (02/10/2017) | 9.1054 | 8.9572 | 9.1054 | 8.9572 | 9.0313 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 9.1239 | 9.1589 | 9.1589 | 9.0956 | 9.1273 |
| Thursday 28 September 2017 (28/09/2017) | 9.1004 | 9.1293 | 9.1293 | 9.1004 | 9.1149 |
| Wednesday 27 September 2017 (27/09/2017) | 9.1383 | 9.1022 | 9.1383 | 9.1004 | 9.1194 |
| Tuesday 26 September 2017 (26/09/2017) | 9.1758 | 9.1438 | 9.1758 | 9.1217 | 9.1488 |
| Monday 25 September 2017 (25/09/2017) | 9.2245 | 9.1604 | 9.2245 | 9.1604 | 9.1925 |
| Friday 22 September 2017 (22/09/2017) | 9.2112 | 9.2260 | 9.2364 | 9.2112 | 9.2238 |
| Thursday 21 September 2017 (21/09/2017) | 9.2863 | 9.2128 | 9.2863 | 9.1781 | 9.2322 |
| Wednesday 20 September 2017 (20/09/2017) | 9.1855 | 9.2738 | 9.2738 | 9.1855 | 9.2297 |
| Tuesday 19 September 2017 (19/09/2017) | 9.1852 | 9.1794 | 9.1852 | 9.1794 | 9.1823 |
| Monday 18 September 2017 (18/09/2017) | 9.2392 | 9.1789 | 9.2392 | 9.1789 | 9.2091 |
| Friday 15 September 2017 (15/09/2017) | 9.0918 | 9.2409 | 9.2409 | 9.0918 | 9.1664 |
| Thursday 14 September 2017 (14/09/2017) | 9.0522 | 9.0952 | 9.0952 | 9.0489 | 9.0721 |
| Wednesday 13 September 2017 (13/09/2017) | 9.0069 | 9.0525 | 9.0525 | 9.0069 | 9.0297 |
| Tuesday 12 September 2017 (12/09/2017) | 9.0058 | 9.0077 | 9.0210 | 9.0058 | 9.0134 |
| Monday 11 September 2017 (11/09/2017) | 9.0248 | 9.0058 | 9.0248 | 8.9986 | 9.0117 |
| Friday 8 September 2017 (08/09/2017) | 8.8910 | 9.0111 | 9.0111 | 8.8910 | 8.9511 |
| Thursday 7 September 2017 (07/09/2017) | 8.8824 | 8.8908 | 8.9209 | 8.8824 | 8.9017 |
| Wednesday 6 September 2017 (06/09/2017) | 8.8568 | 8.8842 | 8.8842 | 8.8568 | 8.8705 |
| Tuesday 5 September 2017 (05/09/2017) | 8.8100 | 8.8622 | 8.8622 | 8.8100 | 8.8361 |
| Monday 4 September 2017 (04/09/2017) | 8.8492 | 8.8108 | 8.8492 | 8.8108 | 8.8300 |
| Friday 1 September 2017 (01/09/2017) | 8.7704 | 8.8549 | 8.8549 | 8.7704 | 8.8127 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 8.8371 | 8.7592 | 8.8371 | 8.7592 | 8.7982 |
| Wednesday 30 August 2017 (30/08/2017) | 8.8465 | 8.8399 | 8.8465 | 8.8014 | 8.8240 |
| Tuesday 29 August 2017 (29/08/2017) | 8.7795 | 8.8486 | 8.8486 | 8.7795 | 8.8141 |
| Monday 28 August 2017 (28/08/2017) | 8.6829 | 8.7740 | 8.7898 | 8.6829 | 8.7364 |
| Friday 25 August 2017 (25/08/2017) | 8.7065 | 8.6882 | 8.7305 | 8.6882 | 8.7094 |
| Thursday 24 August 2017 (24/08/2017) | 8.6875 | 8.7050 | 8.7224 | 8.6875 | 8.7050 |
| Wednesday 23 August 2017 (23/08/2017) | 8.7195 | 8.6900 | 8.7195 | 8.6900 | 8.7048 |
| Tuesday 22 August 2017 (22/08/2017) | 8.7378 | 8.7200 | 8.7378 | 8.7200 | 8.7289 |
| Monday 21 August 2017 (21/08/2017) | 8.7531 | 8.7369 | 8.7688 | 8.7369 | 8.7529 |
| Friday 18 August 2017 (18/08/2017) | 8.7390 | 8.7514 | 8.7685 | 8.7390 | 8.7538 |
| Thursday 17 August 2017 (17/08/2017) | 8.7163 | 8.7357 | 8.7507 | 8.7163 | 8.7335 |
| Wednesday 16 August 2017 (16/08/2017) | 8.7637 | 8.7179 | 8.7637 | 8.7179 | 8.7408 |
| Tuesday 15 August 2017 (15/08/2017) | 8.8409 | 8.7684 | 8.8409 | 8.7597 | 8.8003 |
| Monday 14 August 2017 (14/08/2017) | 8.7882 | 8.8372 | 8.8372 | 8.7882 | 8.8127 |
| Friday 11 August 2017 (11/08/2017) | 8.7827 | 8.7942 | 8.8086 | 8.7827 | 8.7957 |
| Thursday 10 August 2017 (10/08/2017) | 8.8206 | 8.7827 | 8.8364 | 8.7827 | 8.8096 |
| Wednesday 9 August 2017 (09/08/2017) | 8.8849 | 8.8197 | 8.8849 | 8.8197 | 8.8523 |
| Tuesday 8 August 2017 (08/08/2017) | 8.8695 | 8.8903 | 8.8903 | 8.8642 | 8.8773 |
| Monday 7 August 2017 (07/08/2017) | 8.9495 | 8.8737 | 8.9495 | 8.8737 | 8.9116 |
| Friday 4 August 2017 (04/08/2017) | 8.9119 | 8.9483 | 8.9483 | 8.9119 | 8.9301 |
| Thursday 3 August 2017 (03/08/2017) | 8.9880 | 8.9146 | 8.9880 | 8.9146 | 8.9513 |
| Wednesday 2 August 2017 (02/08/2017) | 8.9895 | 8.9826 | 9.0074 | 8.9826 | 8.9950 |
| Tuesday 1 August 2017 (01/08/2017) | 8.9118 | 8.9948 | 8.9948 | 8.9118 | 8.9533 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 8.9127 | 8.9057 | 8.9236 | 8.9057 | 8.9147 |
| Friday 28 July 2017 (28/07/2017) | 8.9082 | 8.9057 | 8.9082 | 8.9037 | 8.9060 |
| Thursday 27 July 2017 (27/07/2017) | 8.8556 | 8.9108 | 8.9389 | 8.8556 | 8.8973 |
| Wednesday 26 July 2017 (26/07/2017) | 8.8677 | 8.8489 | 8.8799 | 8.8489 | 8.8644 |
| Tuesday 25 July 2017 (25/07/2017) | 8.8695 | 8.8675 | 8.8695 | 8.8618 | 8.8657 |
| Monday 24 July 2017 (24/07/2017) | 8.8199 | 8.8683 | 8.8692 | 8.8199 | 8.8446 |
| Friday 21 July 2017 (21/07/2017) | 8.7251 | 8.8264 | 8.8514 | 8.7251 | 8.7883 |
| Thursday 20 July 2017 (20/07/2017) | 8.8602 | 8.7263 | 8.8602 | 8.7263 | 8.7933 |
| Wednesday 19 July 2017 (19/07/2017) | 8.8737 | 8.8620 | 8.8737 | 8.8620 | 8.8679 |
| Tuesday 18 July 2017 (18/07/2017) | 8.8651 | 8.8738 | 8.8738 | 8.8532 | 8.8635 |
| Monday 17 July 2017 (17/07/2017) | 8.8679 | 8.8655 | 8.8799 | 8.8613 | 8.8706 |
| Friday 14 July 2017 (14/07/2017) | 8.7906 | 8.8376 | 8.8376 | 8.7906 | 8.8141 |
| Thursday 13 July 2017 (13/07/2017) | 8.7611 | 8.7906 | 8.7965 | 8.7611 | 8.7788 |
| Wednesday 12 July 2017 (12/07/2017) | 8.6513 | 8.7653 | 8.7653 | 8.6513 | 8.7083 |
| Tuesday 11 July 2017 (11/07/2017) | 8.7215 | 8.6516 | 8.7454 | 8.6516 | 8.6985 |
| Monday 10 July 2017 (10/07/2017) | 8.7715 | 8.7210 | 8.7715 | 8.7210 | 8.7463 |
| Friday 7 July 2017 (07/07/2017) | 8.7736 | 8.7700 | 8.7736 | 8.7700 | 8.7718 |
| Thursday 6 July 2017 (06/07/2017) | 8.7386 | 8.8006 | 8.8006 | 8.7386 | 8.7696 |
| Wednesday 5 July 2017 (05/07/2017) | 8.7764 | 8.7379 | 8.7764 | 8.7379 | 8.7572 |
| Tuesday 4 July 2017 (04/07/2017) | 8.7740 | 8.7752 | 8.7841 | 8.7740 | 8.7791 |
| Monday 3 July 2017 (03/07/2017) | 8.8015 | 8.7745 | 8.8130 | 8.7745 | 8.7938 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 8.7872 | 8.8105 | 8.8105 | 8.7828 | 8.7967 |
| Thursday 29 June 2017 (29/06/2017) | 8.7500 | 8.7847 | 8.7955 | 8.7500 | 8.7728 |
| Wednesday 28 June 2017 (28/06/2017) | 8.6204 | 8.7399 | 8.7399 | 8.6204 | 8.6802 |
| Tuesday 27 June 2017 (27/06/2017) | 8.6126 | 8.6211 | 8.6334 | 8.6126 | 8.6230 |
| Monday 26 June 2017 (26/06/2017) | 8.6029 | 8.6103 | 8.6216 | 8.6029 | 8.6123 |
| Friday 23 June 2017 (23/06/2017) | 8.5966 | 8.5912 | 8.6230 | 8.5912 | 8.6071 |
| Thursday 22 June 2017 (22/06/2017) | 8.5678 | 8.5971 | 8.5971 | 8.5678 | 8.5825 |
| Wednesday 21 June 2017 (21/06/2017) | 8.5652 | 8.5664 | 8.5923 | 8.5652 | 8.5788 |
| Tuesday 20 June 2017 (20/06/2017) | 8.6684 | 8.5643 | 8.6684 | 8.5643 | 8.6164 |
| Monday 19 June 2017 (19/06/2017) | 8.6297 | 8.6699 | 8.6699 | 8.6297 | 8.6498 |
| Friday 16 June 2017 (16/06/2017) | 8.6533 | 8.6513 | 8.6533 | 8.6513 | 8.6523 |
| Thursday 15 June 2017 (15/06/2017) | 8.6295 | 8.6632 | 8.6632 | 8.6295 | 8.6464 |
| Wednesday 14 June 2017 (14/06/2017) | 8.6305 | 8.6231 | 8.6305 | 8.6231 | 8.6268 |
| Tuesday 13 June 2017 (13/06/2017) | 8.5940 | 8.6350 | 8.6350 | 8.5940 | 8.6145 |
| Monday 12 June 2017 (12/06/2017) | 8.6126 | 8.5947 | 8.6205 | 8.5939 | 8.6072 |
| Friday 9 June 2017 (09/06/2017) | 8.6519 | 8.6168 | 8.6519 | 8.6168 | 8.6344 |
| Thursday 8 June 2017 (08/06/2017) | 8.7442 | 8.6557 | 8.7679 | 8.6491 | 8.7085 |
| Wednesday 7 June 2017 (07/06/2017) | 8.7247 | 8.7395 | 8.7401 | 8.7247 | 8.7324 |
| Tuesday 6 June 2017 (06/06/2017) | 8.7286 | 8.7212 | 8.7432 | 8.7212 | 8.7322 |
| Monday 5 June 2017 (05/06/2017) | 8.6683 | 8.7301 | 8.7368 | 8.6683 | 8.7026 |
| Friday 2 June 2017 (02/06/2017) | 8.7378 | 8.7068 | 8.7378 | 8.7010 | 8.7194 |
| Thursday 1 June 2017 (01/06/2017) | 8.6981 | 8.7355 | 8.7355 | 8.6981 | 8.7168 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 8.6577 | 8.6967 | 8.6967 | 8.6577 | 8.6772 |
| Tuesday 30 May 2017 (30/05/2017) | 8.7188 | 8.6470 | 8.7188 | 8.6470 | 8.6829 |
| Monday 29 May 2017 (29/05/2017) | 8.7129 | 8.7089 | 8.7129 | 8.6944 | 8.7037 |
| Friday 26 May 2017 (26/05/2017) | 8.7612 | 8.7034 | 8.7612 | 8.7034 | 8.7323 |
| Thursday 25 May 2017 (25/05/2017) | 8.7568 | 8.7627 | 8.7795 | 8.7568 | 8.7682 |
| Wednesday 24 May 2017 (24/05/2017) | 8.8220 | 8.7622 | 8.8220 | 8.7612 | 8.7916 |
| Tuesday 23 May 2017 (23/05/2017) | 8.7914 | 8.8223 | 8.8223 | 8.7871 | 8.8047 |
| Monday 22 May 2017 (22/05/2017) | 8.7775 | 8.7956 | 8.7956 | 8.7683 | 8.7820 |
| Friday 19 May 2017 (19/05/2017) | 8.8236 | 8.7931 | 8.8236 | 8.7931 | 8.8084 |
| Thursday 18 May 2017 (18/05/2017) | 8.7463 | 8.8184 | 8.8558 | 8.7463 | 8.8011 |
| Wednesday 17 May 2017 (17/05/2017) | 8.7113 | 8.7405 | 8.7794 | 8.7113 | 8.7454 |
| Tuesday 16 May 2017 (16/05/2017) | 8.7236 | 8.7107 | 8.7236 | 8.7107 | 8.7172 |
| Monday 15 May 2017 (15/05/2017) | 8.6762 | 8.7239 | 8.7519 | 8.6762 | 8.7141 |
| Friday 12 May 2017 (12/05/2017) | 8.7254 | 8.6754 | 8.7254 | 8.6754 | 8.7004 |
| Thursday 11 May 2017 (11/05/2017) | 8.7495 | 8.7281 | 8.7495 | 8.7168 | 8.7332 |
| Wednesday 10 May 2017 (10/05/2017) | 8.7698 | 8.7540 | 8.7698 | 8.7540 | 8.7619 |
| Tuesday 9 May 2017 (09/05/2017) | 8.7761 | 8.7712 | 8.7761 | 8.7445 | 8.7603 |
| Monday 8 May 2017 (08/05/2017) | 8.7716 | 8.7797 | 8.7797 | 8.7716 | 8.7757 |
| Friday 5 May 2017 (05/05/2017) | 8.7067 | 8.7542 | 8.7542 | 8.7067 | 8.7305 |
| Thursday 4 May 2017 (04/05/2017) | 8.7286 | 8.7043 | 8.7286 | 8.7043 | 8.7165 |
| Wednesday 3 May 2017 (03/05/2017) | 8.7420 | 8.7253 | 8.7463 | 8.7253 | 8.7358 |
| Tuesday 2 May 2017 (02/05/2017) | 8.7510 | 8.7443 | 8.7510 | 8.7429 | 8.7470 |
| Monday 1 May 2017 (01/05/2017) | 8.7773 | 8.7501 | 8.7773 | 8.7501 | 8.7637 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 8.7240 | 8.7962 | 8.7962 | 8.7240 | 8.7601 |
| Thursday 27 April 2017 (27/04/2017) | 8.6552 | 8.7249 | 8.7249 | 8.6552 | 8.6901 |
| Wednesday 26 April 2017 (26/04/2017) | 8.6178 | 8.6545 | 8.6545 | 8.6178 | 8.6362 |
| Tuesday 25 April 2017 (25/04/2017) | 8.6148 | 8.6217 | 8.6447 | 8.6148 | 8.6298 |
| Monday 24 April 2017 (24/04/2017) | 8.5108 | 8.6218 | 8.6520 | 8.4917 | 8.5719 |
| Friday 21 April 2017 (21/04/2017) | 8.6665 | 8.6181 | 8.6665 | 8.6138 | 8.6402 |
| Thursday 20 April 2017 (20/04/2017) | 8.6283 | 8.6700 | 8.6700 | 8.6283 | 8.6492 |
| Wednesday 19 April 2017 (19/04/2017) | 8.6089 | 8.6309 | 8.6602 | 8.6089 | 8.6346 |
| Tuesday 18 April 2017 (18/04/2017) | 8.4616 | 8.6065 | 8.6065 | 8.4616 | 8.5341 |
| Monday 17 April 2017 (17/04/2017) | 8.4740 | 8.4624 | 8.4740 | 8.4624 | 8.4682 |
| Friday 14 April 2017 (14/04/2017) | 8.4485 | 8.4656 | 8.4656 | 8.4485 | 8.4571 |
| Thursday 13 April 2017 (13/04/2017) | 8.4058 | 8.4536 | 8.4536 | 8.4058 | 8.4297 |
| Wednesday 12 April 2017 (12/04/2017) | 8.4214 | 8.4247 | 8.4247 | 8.4214 | 8.4231 |
| Tuesday 11 April 2017 (11/04/2017) | 8.3597 | 8.3776 | 8.3776 | 8.3597 | 8.3687 |
| Monday 10 April 2017 (10/04/2017) | 8.3815 | 8.3613 | 8.3815 | 8.3613 | 8.3714 |
| Friday 7 April 2017 (07/04/2017) | 8.4223 | 8.3764 | 8.4223 | 8.3764 | 8.3994 |
| Thursday 6 April 2017 (06/04/2017) | 8.4185 | 8.4236 | 8.4236 | 8.3961 | 8.4099 |
| Wednesday 5 April 2017 (05/04/2017) | 8.3571 | 8.4205 | 8.4205 | 8.3571 | 8.3888 |
| Tuesday 4 April 2017 (04/04/2017) | 8.4094 | 8.3636 | 8.4094 | 8.3636 | 8.3865 |
| Monday 3 April 2017 (03/04/2017) | 8.4649 | 8.4063 | 8.4649 | 8.4063 | 8.4356 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 8.4536 | 8.4870 | 8.4870 | 8.3993 | 8.4432 |
| Thursday 30 March 2017 (30/03/2017) | 8.4122 | 8.4558 | 8.4558 | 8.4047 | 8.4303 |
| Wednesday 29 March 2017 (29/03/2017) | 8.3821 | 8.4067 | 8.4067 | 8.3821 | 8.3944 |
| Tuesday 28 March 2017 (28/03/2017) | 8.4751 | 8.4099 | 8.4751 | 8.4099 | 8.4425 |
| Monday 27 March 2017 (27/03/2017) | 8.4095 | 8.4729 | 8.4921 | 8.4095 | 8.4508 |
| Friday 24 March 2017 (24/03/2017) | 8.4401 | 8.4287 | 8.4401 | 8.4287 | 8.4344 |
| Thursday 23 March 2017 (23/03/2017) | 8.4309 | 8.4459 | 8.4459 | 8.4309 | 8.4384 |
| Wednesday 22 March 2017 (22/03/2017) | 8.4238 | 8.4301 | 8.4301 | 8.4112 | 8.4207 |
| Tuesday 21 March 2017 (21/03/2017) | 8.3369 | 8.4159 | 8.4159 | 8.3369 | 8.3764 |
| Monday 20 March 2017 (20/03/2017) | 8.3385 | 8.3442 | 8.3536 | 8.3385 | 8.3461 |
| Friday 17 March 2017 (17/03/2017) | 8.2994 | 8.3567 | 8.3567 | 8.2994 | 8.3281 |
| Thursday 16 March 2017 (16/03/2017) | 8.1883 | 8.2931 | 8.3275 | 8.1883 | 8.2579 |
| Wednesday 15 March 2017 (15/03/2017) | 8.2127 | 8.2022 | 8.2208 | 8.2022 | 8.2115 |
| Tuesday 14 March 2017 (14/03/2017) | 8.2419 | 8.2106 | 8.2419 | 8.1795 | 8.2107 |
| Monday 13 March 2017 (13/03/2017) | 8.1423 | 8.2484 | 8.2484 | 8.1423 | 8.1954 |
| Friday 10 March 2017 (10/03/2017) | 8.1771 | 8.1518 | 8.1890 | 8.1518 | 8.1704 |
| Thursday 9 March 2017 (09/03/2017) | 8.2180 | 8.1812 | 8.2180 | 8.1812 | 8.1996 |
| Wednesday 8 March 2017 (08/03/2017) | 8.2316 | 8.2164 | 8.2316 | 8.1940 | 8.2128 |
| Tuesday 7 March 2017 (07/03/2017) | 8.2525 | 8.2327 | 8.2525 | 8.2223 | 8.2374 |
| Monday 6 March 2017 (06/03/2017) | 8.2287 | 8.2650 | 8.2650 | 8.2287 | 8.2469 |
| Friday 3 March 2017 (03/03/2017) | 8.2798 | 8.2398 | 8.2798 | 8.2398 | 8.2598 |
| Thursday 2 March 2017 (02/03/2017) | 8.2787 | 8.2807 | 8.2807 | 8.2774 | 8.2791 |
| Wednesday 1 March 2017 (01/03/2017) | 8.3739 | 8.2788 | 8.3739 | 8.2788 | 8.3264 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 8.3815 | 8.3817 | 8.3817 | 8.3815 | 8.3816 |
| Monday 27 February 2017 (27/02/2017) | 8.3820 | 8.3658 | 8.3820 | 8.3658 | 8.3739 |
| Friday 24 February 2017 (24/02/2017) | 8.4153 | 8.4397 | 8.4397 | 8.4153 | 8.4275 |
| Thursday 23 February 2017 (23/02/2017) | 8.3449 | 8.3853 | 8.3853 | 8.3434 | 8.3644 |
| Wednesday 22 February 2017 (22/02/2017) | 8.4222 | 8.3800 | 8.4222 | 8.3783 | 8.4003 |
| Tuesday 21 February 2017 (21/02/2017) | 8.4031 | 8.4134 | 8.4134 | 8.3706 | 8.3920 |
| Monday 20 February 2017 (20/02/2017) | 8.3986 | 8.3868 | 8.4050 | 8.3793 | 8.3922 |
| Friday 17 February 2017 (17/02/2017) | 8.3999 | 8.3901 | 8.3999 | 8.3725 | 8.3862 |
| Thursday 16 February 2017 (16/02/2017) | 8.3489 | 8.3886 | 8.4270 | 8.3489 | 8.3880 |
| Wednesday 15 February 2017 (15/02/2017) | 8.4175 | 8.3693 | 8.4175 | 8.3677 | 8.3926 |
| Tuesday 14 February 2017 (14/02/2017) | 8.4771 | 8.4242 | 8.4771 | 8.3834 | 8.4303 |
| Monday 13 February 2017 (13/02/2017) | 8.4072 | 8.4830 | 8.4830 | 8.4072 | 8.4451 |
| Friday 10 February 2017 (10/02/2017) | 8.4556 | 8.4043 | 8.4556 | 8.3727 | 8.4142 |
| Thursday 9 February 2017 (09/02/2017) | 8.3866 | 8.4458 | 8.4640 | 8.3866 | 8.4253 |
| Wednesday 8 February 2017 (08/02/2017) | 8.4179 | 8.3902 | 8.4179 | 8.3902 | 8.4041 |
| Tuesday 7 February 2017 (07/02/2017) | 8.4139 | 8.4258 | 8.4258 | 8.3391 | 8.3825 |
| Monday 6 February 2017 (06/02/2017) | 8.3574 | 8.4017 | 8.4126 | 8.3574 | 8.3850 |
| Friday 3 February 2017 (03/02/2017) | 8.4799 | 8.3497 | 8.4799 | 8.3497 | 8.4148 |
| Thursday 2 February 2017 (02/02/2017) | 8.5672 | 8.4991 | 8.5672 | 8.4991 | 8.5332 |
| Wednesday 1 February 2017 (01/02/2017) | 8.4503 | 8.5676 | 8.5676 | 8.4503 | 8.5090 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 8.4038 | 8.4484 | 8.4484 | 8.4038 | 8.4261 |
| Monday 30 January 2017 (30/01/2017) | 8.4387 | 8.3904 | 8.4466 | 8.3904 | 8.4185 |
| Friday 27 January 2017 (27/01/2017) | 8.5332 | 8.4338 | 8.5332 | 8.4338 | 8.4835 |
| Thursday 26 January 2017 (26/01/2017) | 8.4928 | 8.5326 | 8.5326 | 8.4891 | 8.5109 |
| Wednesday 25 January 2017 (25/01/2017) | 8.4614 | 8.4983 | 8.4983 | 8.4614 | 8.4799 |
| Tuesday 24 January 2017 (24/01/2017) | 8.4216 | 8.4534 | 8.4534 | 8.3957 | 8.4246 |
| Monday 23 January 2017 (23/01/2017) | 8.2849 | 8.4177 | 8.4177 | 8.2849 | 8.3513 |
| Friday 20 January 2017 (20/01/2017) | 8.3212 | 8.2944 | 8.3212 | 8.2845 | 8.3029 |
| Thursday 19 January 2017 (19/01/2017) | 8.3115 | 8.3191 | 8.3191 | 8.3115 | 8.3153 |
| Wednesday 18 January 2017 (18/01/2017) | 8.3511 | 8.3108 | 8.3511 | 8.2886 | 8.3199 |
| Tuesday 17 January 2017 (17/01/2017) | 8.0881 | 8.3610 | 8.3610 | 8.0881 | 8.2246 |
| Monday 16 January 2017 (16/01/2017) | 8.1131 | 8.0798 | 8.1131 | 8.0798 | 8.0965 |
| Friday 13 January 2017 (13/01/2017) | 8.2264 | 8.2022 | 8.2264 | 8.1890 | 8.2077 |
| Thursday 12 January 2017 (12/01/2017) | 8.1609 | 8.2312 | 8.2728 | 8.1609 | 8.2169 |
| Wednesday 11 January 2017 (11/01/2017) | 8.2034 | 8.1808 | 8.2034 | 8.1778 | 8.1906 |
| Tuesday 10 January 2017 (10/01/2017) | 8.1393 | 8.1969 | 8.1969 | 8.1393 | 8.1681 |
| Monday 9 January 2017 (09/01/2017) | 8.3057 | 8.1544 | 8.3057 | 8.1544 | 8.2301 |
| Friday 6 January 2017 (06/01/2017) | 8.2836 | 8.3212 | 8.3379 | 8.2836 | 8.3108 |
| Thursday 5 January 2017 (05/01/2017) | 8.2339 | 8.2814 | 8.2928 | 8.2339 | 8.2634 |
| Wednesday 4 January 2017 (04/01/2017) | 8.2388 | 8.2587 | 8.2768 | 8.2388 | 8.2578 |
| Tuesday 3 January 2017 (03/01/2017) | 8.2912 | 8.2358 | 8.2912 | 8.2358 | 8.2635 |
| Monday 2 January 2017 (02/01/2017) | 8.3271 | 8.2844 | 8.3271 | 8.2844 | 8.3058 |