British Pound-Bolivian Boliviano History: 2016
Daily GBP/BOB rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 10.063 on 20/03/2023
Lowest exchange rate of 2016: 8.1855 on 20/03/2023
Average exchange rate of 2016: 8.9355
Set AlertWhat was the British Pound worth against the Bolivian Boliviano on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Saturday 31 December 2016 (31/12/2016) | 8.2121 |
8.2517 |
8.1134 |
8.2484 |
8.1809 |
| Friday 30 December 2016 (30/12/2016) | 8.1819 |
8.3271 |
8.3271 |
8.1819 |
8.2545 |
| Thursday 29 December 2016 (29/12/2016) | 8.2333 |
8.2101 |
8.2333 |
8.2101 |
8.2217 |
| Wednesday 28 December 2016 (28/12/2016) | 8.2687 |
8.2399 |
8.2687 |
8.2399 |
8.2543 |
| Tuesday 27 December 2016 (27/12/2016) | 8.2806 |
8.2619 |
8.2806 |
8.2534 |
8.2670 |
| Monday 26 December 2016 (26/12/2016) | 8.2779 |
8.2712 |
8.2779 |
8.2712 |
8.2746 |
| Sunday 25 December 2016 (25/12/2016) | 8.2641 |
8.2633 |
8.2243 |
8.2703 |
8.2473 |
| Saturday 24 December 2016 (24/12/2016) | 8.2641 |
8.2633 |
8.2243 |
8.2703 |
8.2473 |
| Friday 23 December 2016 (23/12/2016) | 8.2550 |
8.2737 |
8.2737 |
8.2550 |
8.2644 |
| Thursday 22 December 2016 (22/12/2016) | 8.3118 |
8.2650 |
8.3118 |
8.2650 |
8.2884 |
| Wednesday 21 December 2016 (21/12/2016) | 8.2909 |
8.3083 |
8.3251 |
8.2909 |
8.3080 |
| Tuesday 20 December 2016 (20/12/2016) | 8.3731 |
8.2988 |
8.3731 |
8.2852 |
8.3292 |
| Monday 19 December 2016 (19/12/2016) | 8.4073 |
8.3734 |
8.4073 |
8.3676 |
8.3875 |
| Sunday 18 December 2016 (18/12/2016) | 8.3995 |
8.4297 |
8.3565 |
8.4297 |
8.3931 |
| Saturday 17 December 2016 (17/12/2016) | 8.4113 |
8.4113 |
8.4113 |
8.4113 |
8.4113 |
| Friday 16 December 2016 (16/12/2016) | 8.3707 |
8.3847 |
8.3847 |
8.3707 |
8.3777 |
| Thursday 15 December 2016 (15/12/2016) | 8.5741 |
8.3965 |
8.5741 |
8.3965 |
8.4853 |
| Wednesday 14 December 2016 (14/12/2016) | 8.4850 |
8.5569 |
8.5569 |
8.4850 |
8.5210 |
| Tuesday 13 December 2016 (13/12/2016) | 8.4951 |
8.4923 |
8.5358 |
8.4923 |
8.5141 |
| Monday 12 December 2016 (12/12/2016) | 8.5167 |
8.4989 |
8.5167 |
8.4900 |
8.5034 |
| Sunday 11 December 2016 (11/12/2016) | 8.4883 |
8.4883 |
8.4883 |
8.4883 |
8.4883 |
| Saturday 10 December 2016 (10/12/2016) | 8.4889 |
8.4848 |
8.4889 |
8.4848 |
8.4869 |
| Friday 9 December 2016 (09/12/2016) | 8.6204 |
8.4889 |
8.6204 |
8.4889 |
8.5547 |
| Thursday 8 December 2016 (08/12/2016) | 8.4789 |
8.6213 |
8.6213 |
8.4789 |
8.5501 |
| Wednesday 7 December 2016 (07/12/2016) | 8.5553 |
8.4638 |
8.5553 |
8.4638 |
8.5096 |
| Tuesday 6 December 2016 (06/12/2016) | 8.5090 |
8.5654 |
8.5980 |
8.5090 |
8.5535 |
| Monday 5 December 2016 (05/12/2016) | 8.6160 |
8.5059 |
8.6160 |
8.5059 |
8.5610 |
| Sunday 4 December 2016 (04/12/2016) | 8.4534 |
8.5582 |
8.4454 |
8.5555 |
8.5005 |
| Saturday 3 December 2016 (03/12/2016) | 8.4534 |
8.5582 |
8.4454 |
8.5555 |
8.5005 |
| Friday 2 December 2016 (02/12/2016) | 8.4507 |
8.5660 |
8.5660 |
8.4507 |
8.5084 |
| Thursday 1 December 2016 (01/12/2016) | 8.4878 |
8.4544 |
8.5208 |
8.4544 |
8.4876 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 8.3543 |
8.3962 |
8.3962 |
8.3543 |
8.3753 |
| Tuesday 29 November 2016 (29/11/2016) | 8.3548 |
8.3560 |
8.3836 |
8.3548 |
8.3692 |
| Monday 28 November 2016 (28/11/2016) | 8.3767 |
8.3647 |
8.3767 |
8.3521 |
8.3644 |
| Sunday 27 November 2016 (27/11/2016) | 8.3749 |
8.3717 |
8.3133 |
8.3855 |
8.3494 |
| Saturday 26 November 2016 (26/11/2016) | 8.3954 |
8.3964 |
8.3964 |
8.3954 |
8.3959 |
| Friday 25 November 2016 (25/11/2016) | 8.3750 |
8.4043 |
8.4043 |
8.3750 |
8.3897 |
| Thursday 24 November 2016 (24/11/2016) | 8.4457 |
8.3743 |
8.4457 |
8.3687 |
8.4072 |
| Wednesday 23 November 2016 (23/11/2016) | 8.3709 |
8.4368 |
8.4530 |
8.3584 |
8.4057 |
| Tuesday 22 November 2016 (22/11/2016) | 8.4240 |
8.3780 |
8.4240 |
8.3780 |
8.4010 |
| Monday 21 November 2016 (21/11/2016) | 8.3496 |
8.4250 |
8.4250 |
8.3494 |
8.3872 |
| Sunday 20 November 2016 (20/11/2016) | 8.4702 |
8.4381 |
8.3834 |
8.4834 |
8.4334 |
| Saturday 19 November 2016 (19/11/2016) | 8.3572 |
8.3469 |
8.3572 |
8.3469 |
8.3521 |
| Friday 18 November 2016 (18/11/2016) | 8.4657 |
8.3572 |
8.4657 |
8.3572 |
8.4115 |
| Thursday 17 November 2016 (17/11/2016) | 8.3513 |
8.4609 |
8.4609 |
8.3513 |
8.4061 |
| Wednesday 16 November 2016 (16/11/2016) | 8.3968 |
8.3626 |
8.3968 |
8.3540 |
8.3754 |
| Tuesday 15 November 2016 (15/11/2016) | 8.4486 |
8.4050 |
8.4486 |
8.3555 |
8.4021 |
| Monday 14 November 2016 (14/11/2016) | 8.4973 |
8.4639 |
8.5020 |
8.4614 |
8.4817 |
| Sunday 13 November 2016 (13/11/2016) | 8.4895 |
8.4895 |
8.4895 |
8.4895 |
8.4895 |
| Saturday 12 November 2016 (12/11/2016) | 8.4858 |
8.4895 |
8.4895 |
8.4831 |
8.4863 |
| Friday 11 November 2016 (11/11/2016) | 8.4445 |
8.4895 |
8.4939 |
8.4445 |
8.4692 |
| Thursday 10 November 2016 (10/11/2016) | 8.5152 |
8.4439 |
8.5152 |
8.3562 |
8.4357 |
| Wednesday 9 November 2016 (09/11/2016) | 8.3805 |
8.5160 |
8.5160 |
8.3805 |
8.4483 |
| Tuesday 8 November 2016 (08/11/2016) | 8.3829 |
8.3705 |
8.3829 |
8.3670 |
8.3750 |
| Monday 7 November 2016 (07/11/2016) | 8.4013 |
8.3820 |
8.4013 |
8.3820 |
8.3917 |
| Sunday 6 November 2016 (06/11/2016) | 8.3915 |
8.4007 |
8.3840 |
8.4393 |
8.4117 |
| Saturday 5 November 2016 (05/11/2016) | 8.3915 |
8.4007 |
8.3840 |
8.4393 |
8.4117 |
| Friday 4 November 2016 (04/11/2016) | 8.4017 |
8.3962 |
8.4033 |
8.3962 |
8.3998 |
| Thursday 3 November 2016 (03/11/2016) | 8.3125 |
8.3868 |
8.4306 |
8.3125 |
8.3716 |
| Wednesday 2 November 2016 (02/11/2016) | 8.2169 |
8.3037 |
8.3197 |
8.2169 |
8.2683 |
| Tuesday 1 November 2016 (01/11/2016) | 8.2321 |
8.2144 |
8.2351 |
8.2144 |
8.2248 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 8.1794 |
8.2408 |
8.2408 |
8.1794 |
8.2101 |
| Sunday 30 October 2016 (30/10/2016) | 8.2291 |
8.1855 |
8.1738 |
8.2395 |
8.2067 |
| Saturday 29 October 2016 (29/10/2016) | 8.2291 |
8.1855 |
8.1738 |
8.2395 |
8.2067 |
| Friday 28 October 2016 (28/10/2016) | 8.2315 |
8.1876 |
8.2315 |
8.1783 |
8.2049 |
| Thursday 27 October 2016 (27/10/2016) | 8.2654 |
8.2291 |
8.2718 |
8.2291 |
8.2505 |
| Wednesday 26 October 2016 (26/10/2016) | 8.1841 |
8.2707 |
8.2707 |
8.1841 |
8.2274 |
| Tuesday 25 October 2016 (25/10/2016) | 8.2627 |
8.1894 |
8.2627 |
8.1894 |
8.2261 |
| Monday 24 October 2016 (24/10/2016) | 8.2504 |
8.2618 |
8.2618 |
8.2504 |
8.2561 |
| Sunday 23 October 2016 (23/10/2016) | 8.3040 |
8.3233 |
8.2837 |
8.3338 |
8.3088 |
| Saturday 22 October 2016 (22/10/2016) | 8.2569 |
8.2584 |
8.2584 |
8.2569 |
8.2577 |
| Friday 21 October 2016 (21/10/2016) | 8.3045 |
8.2569 |
8.3045 |
8.2371 |
8.2708 |
| Thursday 20 October 2016 (20/10/2016) | 8.2786 |
8.2740 |
8.2786 |
8.2731 |
8.2759 |
| Wednesday 19 October 2016 (19/10/2016) | 8.3026 |
8.2782 |
8.3026 |
8.2782 |
8.2904 |
| Tuesday 18 October 2016 (18/10/2016) | 8.2288 |
8.2955 |
8.2955 |
8.2288 |
8.2622 |
| Monday 17 October 2016 (17/10/2016) | 8.2519 |
8.2129 |
8.2519 |
8.1906 |
8.2213 |
| Sunday 16 October 2016 (16/10/2016) | 8.2261 |
8.2478 |
8.2039 |
8.2689 |
8.2364 |
| Saturday 15 October 2016 (15/10/2016) | 8.2568 |
8.2568 |
8.2568 |
8.2531 |
8.2550 |
| Friday 14 October 2016 (14/10/2016) | 8.2124 |
8.2544 |
8.2597 |
8.2124 |
8.2361 |
| Thursday 13 October 2016 (13/10/2016) | 8.2297 |
8.2280 |
8.2297 |
8.2184 |
8.2241 |
| Wednesday 12 October 2016 (12/10/2016) | 8.3029 |
8.2406 |
8.3029 |
8.2406 |
8.2718 |
| Tuesday 11 October 2016 (11/10/2016) | 8.3296 |
8.1960 |
8.3296 |
8.1960 |
8.2628 |
| Monday 10 October 2016 (10/10/2016) | 8.3535 |
8.3423 |
8.3670 |
8.3423 |
8.3547 |
| Sunday 9 October 2016 (09/10/2016) | 8.5487 |
8.3876 |
8.0988 |
8.5526 |
8.3257 |
| Saturday 8 October 2016 (08/10/2016) | 8.5487 |
8.3876 |
8.0988 |
8.5526 |
8.3257 |
| Friday 7 October 2016 (07/10/2016) | 8.4042 |
8.3568 |
8.4042 |
8.3542 |
8.3792 |
| Thursday 6 October 2016 (06/10/2016) | 8.5978 |
8.5498 |
8.5978 |
8.5498 |
8.5738 |
| Wednesday 5 October 2016 (05/10/2016) | 8.5658 |
8.5935 |
8.5935 |
8.5495 |
8.5715 |
| Tuesday 4 October 2016 (04/10/2016) | 8.6797 |
8.5656 |
8.6797 |
8.5656 |
8.6227 |
| Monday 3 October 2016 (03/10/2016) | 8.6502 |
8.6728 |
8.6728 |
8.6502 |
8.6615 |
| Sunday 2 October 2016 (02/10/2016) | 8.7272 |
8.7248 |
8.7090 |
8.7742 |
8.7416 |
| Saturday 1 October 2016 (01/10/2016) | 8.7272 |
8.7248 |
8.7090 |
8.7742 |
8.7416 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 8.7276 |
8.6767 |
8.7333 |
8.6767 |
8.7050 |
| Thursday 29 September 2016 (29/09/2016) | 8.7985 |
8.7276 |
8.7985 |
8.7257 |
8.7621 |
| Wednesday 28 September 2016 (28/09/2016) | 8.8072 |
8.7888 |
8.8072 |
8.7888 |
8.7980 |
| Tuesday 27 September 2016 (27/09/2016) | 8.7508 |
8.8144 |
8.8144 |
8.7508 |
8.7826 |
| Monday 26 September 2016 (26/09/2016) | 8.7512 |
8.7538 |
8.7538 |
8.7291 |
8.7415 |
| Sunday 25 September 2016 (25/09/2016) | 8.8502 |
8.7650 |
8.7411 |
8.8593 |
8.8002 |
| Saturday 24 September 2016 (24/09/2016) | 8.7609 |
8.7609 |
8.7609 |
8.7609 |
8.7609 |
| Friday 23 September 2016 (23/09/2016) | 8.8548 |
8.7609 |
8.8548 |
8.7596 |
8.8072 |
| Thursday 22 September 2016 (22/09/2016) | 8.7674 |
8.8498 |
8.8498 |
8.7674 |
8.8086 |
| Wednesday 21 September 2016 (21/09/2016) | 8.7582 |
8.7674 |
8.7738 |
8.7582 |
8.7660 |
| Tuesday 20 September 2016 (20/09/2016) | 8.7894 |
8.7633 |
8.7894 |
8.7255 |
8.7575 |
| Monday 19 September 2016 (19/09/2016) | 8.8423 |
8.7839 |
8.8423 |
8.7839 |
8.8131 |
| Sunday 18 September 2016 (18/09/2016) | 8.9358 |
8.8478 |
8.8423 |
8.9413 |
8.8918 |
| Saturday 17 September 2016 (17/09/2016) | 8.8325 |
8.8325 |
8.8325 |
8.8325 |
8.8325 |
| Friday 16 September 2016 (16/09/2016) | 8.9381 |
8.8325 |
8.9381 |
8.8325 |
8.8853 |
| Thursday 15 September 2016 (15/09/2016) | 8.9415 |
8.9386 |
8.9415 |
8.9339 |
8.9377 |
| Wednesday 14 September 2016 (14/09/2016) | 8.9173 |
8.9200 |
8.9200 |
8.9158 |
8.9179 |
| Tuesday 13 September 2016 (13/09/2016) | 8.9634 |
8.9161 |
8.9634 |
8.9161 |
8.9398 |
| Monday 12 September 2016 (12/09/2016) | 8.9261 |
8.9635 |
8.9635 |
8.9261 |
8.9448 |
| Sunday 11 September 2016 (11/09/2016) | 8.9767 |
8.9767 |
8.9767 |
8.9767 |
8.9767 |
| Saturday 10 September 2016 (10/09/2016) | 8.9793 |
8.9870 |
8.9618 |
9.0089 |
8.9854 |
| Friday 9 September 2016 (09/09/2016) | 8.9765 |
8.9931 |
8.9931 |
8.9765 |
8.9848 |
| Thursday 8 September 2016 (08/09/2016) | 9.0100 |
8.9780 |
9.0100 |
8.9780 |
8.9940 |
| Wednesday 7 September 2016 (07/09/2016) | 8.9659 |
9.0121 |
9.0342 |
8.9659 |
9.0001 |
| Tuesday 6 September 2016 (06/09/2016) | 8.9985 |
8.9724 |
8.9985 |
8.9724 |
8.9855 |
| Monday 5 September 2016 (05/09/2016) | 8.9967 |
8.9953 |
9.0028 |
8.9953 |
8.9991 |
| Sunday 4 September 2016 (04/09/2016) | 8.9226 |
8.9803 |
8.9169 |
8.9885 |
8.9527 |
| Saturday 3 September 2016 (03/09/2016) | 8.9226 |
8.9803 |
8.9169 |
8.9885 |
8.9527 |
| Friday 2 September 2016 (02/09/2016) | 8.9231 |
8.9981 |
8.9981 |
8.9231 |
8.9606 |
| Thursday 1 September 2016 (01/09/2016) | 8.8531 |
8.9411 |
8.9425 |
8.8531 |
8.8978 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 8.8714 |
8.8692 |
8.8714 |
8.8692 |
8.8703 |
| Tuesday 30 August 2016 (30/08/2016) | 8.8409 |
8.8470 |
8.8470 |
8.8361 |
8.8416 |
| Monday 29 August 2016 (29/08/2016) | 8.9349 |
8.8404 |
8.9349 |
8.8354 |
8.8852 |
| Sunday 28 August 2016 (28/08/2016) | 8.9337 |
8.9405 |
8.9405 |
8.9337 |
8.9371 |
| Saturday 27 August 2016 (27/08/2016) | 8.9430 |
8.9430 |
8.9430 |
8.9430 |
8.9430 |
| Friday 26 August 2016 (26/08/2016) | 8.9138 |
8.9139 |
8.9139 |
8.9117 |
8.9128 |
| Thursday 25 August 2016 (25/08/2016) | 8.9294 |
8.9104 |
8.9294 |
8.9104 |
8.9199 |
| Wednesday 24 August 2016 (24/08/2016) | 8.9369 |
8.9223 |
8.9369 |
8.9146 |
8.9258 |
| Tuesday 23 August 2016 (23/08/2016) | 8.8509 |
8.9355 |
8.9355 |
8.8509 |
8.8932 |
| Monday 22 August 2016 (22/08/2016) | 8.8400 |
8.8465 |
8.8465 |
8.8365 |
8.8415 |
| Sunday 21 August 2016 (21/08/2016) | 8.8697 |
8.8353 |
8.7978 |
8.8819 |
8.8399 |
| Saturday 20 August 2016 (20/08/2016) | 8.8697 |
8.8353 |
8.7978 |
8.8819 |
8.8399 |
| Friday 19 August 2016 (19/08/2016) | 8.8575 |
8.8605 |
8.8605 |
8.8575 |
8.8590 |
| Thursday 18 August 2016 (18/08/2016) | 8.7839 |
8.8695 |
8.8847 |
8.7839 |
8.8343 |
| Wednesday 17 August 2016 (17/08/2016) | 8.7990 |
8.7784 |
8.7990 |
8.7784 |
8.7887 |
| Tuesday 16 August 2016 (16/08/2016) | 8.6863 |
8.8085 |
8.8085 |
8.6863 |
8.7474 |
| Monday 15 August 2016 (15/08/2016) | 8.7095 |
8.6863 |
8.7124 |
8.6863 |
8.6994 |
| Sunday 14 August 2016 (14/08/2016) | 8.7548 |
8.7138 |
8.6981 |
8.7674 |
8.7328 |
| Saturday 13 August 2016 (13/08/2016) | 8.7548 |
8.7138 |
8.6981 |
8.7674 |
8.7328 |
| Friday 12 August 2016 (12/08/2016) | 8.7503 |
8.7121 |
8.7503 |
8.7121 |
8.7312 |
| Thursday 11 August 2016 (11/08/2016) | 8.7802 |
8.7553 |
8.7802 |
8.7553 |
8.7678 |
| Wednesday 10 August 2016 (10/08/2016) | 8.7579 |
8.7787 |
8.8241 |
8.7579 |
8.7910 |
| Tuesday 9 August 2016 (09/08/2016) | 8.7919 |
8.7490 |
8.7919 |
8.7490 |
8.7705 |
| Monday 8 August 2016 (08/08/2016) | 8.8760 |
8.8200 |
8.8760 |
8.8180 |
8.8470 |
| Sunday 7 August 2016 (07/08/2016) | 8.8495 |
8.8609 |
8.8366 |
8.8783 |
8.8575 |
| Saturday 6 August 2016 (06/08/2016) | 8.8495 |
8.8609 |
8.8366 |
8.8783 |
8.8575 |
| Friday 5 August 2016 (05/08/2016) | 8.8591 |
8.8829 |
8.8829 |
8.8591 |
8.8710 |
| Thursday 4 August 2016 (04/08/2016) | 9.0155 |
8.8902 |
9.0155 |
8.8902 |
8.9529 |
| Wednesday 3 August 2016 (03/08/2016) | 8.9902 |
9.0052 |
9.0052 |
8.9902 |
8.9977 |
| Tuesday 2 August 2016 (02/08/2016) | 8.8991 |
8.9589 |
8.9642 |
8.8991 |
8.9317 |
| Monday 1 August 2016 (01/08/2016) | 8.8763 |
8.8990 |
8.8990 |
8.8763 |
8.8877 |
July | |||||
| Sunday 31 July 2016 (31/07/2016) | 8.8698 |
8.8389 |
8.8018 |
8.9209 |
8.8614 |
| Saturday 30 July 2016 (30/07/2016) | 8.8779 |
8.8779 |
8.8779 |
8.8779 |
8.8779 |
| Friday 29 July 2016 (29/07/2016) | 8.8612 |
8.8779 |
8.8933 |
8.8612 |
8.8773 |
| Thursday 28 July 2016 (28/07/2016) | 8.8671 |
8.8635 |
8.8671 |
8.8516 |
8.8594 |
| Wednesday 27 July 2016 (27/07/2016) | 8.8903 |
8.8643 |
8.8903 |
8.8352 |
8.8628 |
| Tuesday 26 July 2016 (26/07/2016) | 8.8389 |
8.8752 |
8.8752 |
8.8389 |
8.8571 |
| Monday 25 July 2016 (25/07/2016) | 8.8696 |
8.8622 |
8.8696 |
8.8622 |
8.8659 |
| Sunday 24 July 2016 (24/07/2016) | 8.9230 |
8.8778 |
8.8298 |
8.9540 |
8.8919 |
| Saturday 23 July 2016 (23/07/2016) | 8.9230 |
8.8778 |
8.8298 |
8.9540 |
8.8919 |
| Friday 22 July 2016 (22/07/2016) | 8.9171 |
8.8566 |
8.9171 |
8.8084 |
8.8628 |
| Thursday 21 July 2016 (21/07/2016) | 8.9074 |
8.9175 |
8.9175 |
8.9024 |
8.9100 |
| Wednesday 20 July 2016 (20/07/2016) | 8.8268 |
8.9048 |
8.9048 |
8.8268 |
8.8658 |
| Tuesday 19 July 2016 (19/07/2016) | 8.8854 |
8.8252 |
8.8854 |
8.8252 |
8.8553 |
| Monday 18 July 2016 (18/07/2016) | 8.9402 |
8.8716 |
8.9402 |
8.8716 |
8.9059 |
| Sunday 17 July 2016 (17/07/2016) | 8.9435 |
8.9198 |
8.8549 |
9.0189 |
8.9369 |
| Saturday 16 July 2016 (16/07/2016) | 8.9299 |
8.9265 |
8.9299 |
8.9265 |
8.9282 |
| Friday 15 July 2016 (15/07/2016) | 8.9704 |
8.9299 |
8.9820 |
8.9299 |
8.9560 |
| Thursday 14 July 2016 (14/07/2016) | 8.7920 |
8.9385 |
8.9385 |
8.7920 |
8.8653 |
| Wednesday 13 July 2016 (13/07/2016) | 8.9098 |
8.8090 |
8.9172 |
8.8090 |
8.8631 |
| Tuesday 12 July 2016 (12/07/2016) | 8.7040 |
8.9113 |
8.9113 |
8.7040 |
8.8077 |
| Monday 11 July 2016 (11/07/2016) | 8.6995 |
8.7066 |
8.7066 |
8.6994 |
8.7030 |
| Sunday 10 July 2016 (10/07/2016) | 8.6777 |
8.7236 |
8.6614 |
8.7442 |
8.7028 |
| Saturday 9 July 2016 (09/07/2016) | 8.7117 |
8.7071 |
8.7117 |
8.7071 |
8.7094 |
| Friday 8 July 2016 (08/07/2016) | 8.6888 |
8.7117 |
8.7117 |
8.6888 |
8.7003 |
| Thursday 7 July 2016 (07/07/2016) | 8.6506 |
8.6795 |
8.7541 |
8.6506 |
8.7024 |
| Wednesday 6 July 2016 (06/07/2016) | 8.7740 |
8.6526 |
8.7740 |
8.6526 |
8.7133 |
| Tuesday 5 July 2016 (05/07/2016) | 8.8917 |
8.8037 |
8.8917 |
8.8037 |
8.8477 |
| Monday 4 July 2016 (04/07/2016) | 8.9059 |
8.8928 |
8.9059 |
8.8928 |
8.8994 |
| Sunday 3 July 2016 (03/07/2016) | 8.9639 |
8.9091 |
8.8963 |
8.9895 |
8.9429 |
| Saturday 2 July 2016 (02/07/2016) | 8.9138 |
8.9138 |
8.9138 |
8.8910 |
8.9024 |
| Friday 1 July 2016 (01/07/2016) | 8.9768 |
8.8930 |
8.9768 |
8.8930 |
8.9349 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 8.9986 |
8.9543 |
9.0393 |
8.9543 |
8.9968 |
| Wednesday 29 June 2016 (29/06/2016) | 8.9669 |
8.9913 |
9.0202 |
8.9669 |
8.9936 |
| Tuesday 28 June 2016 (28/06/2016) | 8.8715 |
8.9607 |
8.9607 |
8.8715 |
8.9161 |
| Monday 27 June 2016 (27/06/2016) | 9.0101 |
8.8577 |
9.0101 |
8.8577 |
8.9339 |
| Sunday 26 June 2016 (26/06/2016) | 10.0017 |
9.4280 |
9.2073 |
10.0645 |
9.6359 |
| Saturday 25 June 2016 (25/06/2016) | 10.0017 |
9.4280 |
9.2073 |
10.0645 |
9.6359 |
| Friday 24 June 2016 (24/06/2016) | 9.8669 |
9.1234 |
9.8669 |
9.1234 |
9.4952 |
| Thursday 23 June 2016 (23/06/2016) | 9.9090 |
10.0630 |
10.0630 |
9.9090 |
9.9860 |
| Wednesday 22 June 2016 (22/06/2016) | 9.9117 |
9.9168 |
9.9168 |
9.8525 |
9.8847 |
| Tuesday 21 June 2016 (21/06/2016) | 9.8542 |
9.9128 |
9.9128 |
9.8542 |
9.8835 |
| Monday 20 June 2016 (20/06/2016) | 9.8220 |
9.8628 |
9.8628 |
9.8220 |
9.8424 |
| Sunday 19 June 2016 (19/06/2016) | 9.6263 |
9.6927 |
9.6927 |
9.5701 |
9.6314 |
| Saturday 18 June 2016 (18/06/2016) | 9.5236 |
9.5946 |
9.5191 |
9.5964 |
9.5578 |
| Friday 17 June 2016 (17/06/2016) | 9.5340 |
9.6263 |
9.6263 |
9.5340 |
9.5802 |
| Thursday 16 June 2016 (16/06/2016) | 9.4914 |
9.4896 |
9.4914 |
9.4896 |
9.4905 |
| Wednesday 15 June 2016 (15/06/2016) | 9.4864 |
9.5019 |
9.5145 |
9.4864 |
9.5005 |
| Tuesday 14 June 2016 (14/06/2016) | 9.5198 |
9.5128 |
9.5198 |
9.5128 |
9.5163 |
| Monday 13 June 2016 (13/06/2016) | 9.5846 |
9.5044 |
9.5846 |
9.5044 |
9.5445 |
| Sunday 12 June 2016 (12/06/2016) | 9.7300 |
9.6515 |
9.6017 |
9.7485 |
9.6751 |
| Saturday 11 June 2016 (11/06/2016) | 9.7300 |
9.6515 |
9.6017 |
9.7485 |
9.6751 |
| Friday 10 June 2016 (10/06/2016) | 9.7341 |
9.6758 |
9.7360 |
9.6758 |
9.7059 |
| Thursday 9 June 2016 (09/06/2016) | 9.7178 |
9.7139 |
9.7178 |
9.7139 |
9.7159 |
| Wednesday 8 June 2016 (08/06/2016) | 9.7667 |
9.7787 |
9.7787 |
9.7667 |
9.7727 |
| Tuesday 7 June 2016 (07/06/2016) | 9.6825 |
9.7923 |
9.7923 |
9.6825 |
9.7374 |
| Monday 6 June 2016 (06/06/2016) | 9.4864 |
9.6662 |
9.6662 |
9.4864 |
9.5763 |
| Sunday 5 June 2016 (05/06/2016) | 9.7224 |
9.5987 |
9.5944 |
9.7316 |
9.6630 |
| Saturday 4 June 2016 (04/06/2016) | 9.7224 |
9.5987 |
9.5944 |
9.7316 |
9.6630 |
| Friday 3 June 2016 (03/06/2016) | 9.7081 |
9.6736 |
9.7081 |
9.6736 |
9.6909 |
| Thursday 2 June 2016 (02/06/2016) | 9.6476 |
9.7263 |
9.7263 |
9.6476 |
9.6870 |
| Wednesday 1 June 2016 (01/06/2016) | 9.7459 |
9.6869 |
9.7459 |
9.6869 |
9.7164 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 9.8129 |
9.8173 |
9.8173 |
9.8129 |
9.8151 |
| Monday 30 May 2016 (30/05/2016) | 9.8740 |
9.8039 |
9.8740 |
9.8039 |
9.8390 |
| Sunday 29 May 2016 (29/05/2016) | 9.8361 |
9.8739 |
9.8154 |
9.8744 |
9.8449 |
| Saturday 28 May 2016 (28/05/2016) | 9.8361 |
9.8739 |
9.8154 |
9.8744 |
9.8449 |
| Friday 27 May 2016 (27/05/2016) | 9.8297 |
9.8401 |
9.8401 |
9.8297 |
9.8349 |
| Thursday 26 May 2016 (26/05/2016) | 9.8505 |
9.8606 |
9.8606 |
9.8505 |
9.8556 |
| Wednesday 25 May 2016 (25/05/2016) | 9.8466 |
9.8349 |
9.8466 |
9.8349 |
9.8408 |
| Tuesday 24 May 2016 (24/05/2016) | 9.7094 |
9.8039 |
9.8039 |
9.7094 |
9.7567 |
| Monday 23 May 2016 (23/05/2016) | 9.7180 |
9.7082 |
9.7180 |
9.7082 |
9.7131 |
| Sunday 22 May 2016 (22/05/2016) | 9.8104 |
9.7267 |
9.7131 |
9.8104 |
9.7618 |
| Saturday 21 May 2016 (21/05/2016) | 9.8104 |
9.7267 |
9.7131 |
9.8104 |
9.7618 |
| Friday 20 May 2016 (20/05/2016) | 9.7980 |
9.7478 |
9.7980 |
9.7478 |
9.7729 |
| Thursday 19 May 2016 (19/05/2016) | 9.8369 |
9.8153 |
9.8369 |
9.8153 |
9.8261 |
| Wednesday 18 May 2016 (18/05/2016) | 9.7116 |
9.7375 |
9.7375 |
9.7116 |
9.7246 |
| Tuesday 17 May 2016 (17/05/2016) | 9.7196 |
9.7196 |
9.7196 |
9.7196 |
9.7196 |
| Monday 16 May 2016 (16/05/2016) | 9.6572 |
9.6900 |
9.6900 |
9.6527 |
9.6714 |
| Sunday 15 May 2016 (15/05/2016) | 9.7172 |
9.7181 |
9.7039 |
9.7307 |
9.7173 |
| Saturday 14 May 2016 (14/05/2016) | 9.7172 |
9.7181 |
9.7039 |
9.7307 |
9.7173 |
| Friday 13 May 2016 (13/05/2016) | 9.7138 |
9.6732 |
9.7138 |
9.6732 |
9.6935 |
| Thursday 12 May 2016 (12/05/2016) | 9.6665 |
9.7228 |
9.7228 |
9.6665 |
9.6947 |
| Wednesday 11 May 2016 (11/05/2016) | 9.6983 |
9.6836 |
9.6983 |
9.6836 |
9.6910 |
| Tuesday 10 May 2016 (10/05/2016) | 9.7046 |
9.6901 |
9.7046 |
9.6901 |
9.6974 |
| Monday 9 May 2016 (09/05/2016) | 9.7391 |
9.7249 |
9.7391 |
9.7249 |
9.7320 |
| Friday 6 May 2016 (06/05/2016) | 9.7858 |
9.7595 |
9.7858 |
9.7595 |
9.7727 |
| Thursday 5 May 2016 (05/05/2016) | 9.7723 |
9.7746 |
9.7831 |
9.7447 |
9.7639 |
| Wednesday 4 May 2016 (04/05/2016) | 9.7630 |
9.7630 |
9.7630 |
9.7630 |
9.7630 |
| Tuesday 3 May 2016 (03/05/2016) | 9.8460 |
9.8769 |
9.8869 |
9.8460 |
9.8665 |
| Monday 2 May 2016 (02/05/2016) | 9.7864 |
9.8655 |
9.8661 |
9.7864 |
9.8263 |
April | |||||
| Saturday 30 April 2016 (30/04/2016) | 9.8479 |
9.8479 |
9.8479 |
9.8479 |
9.8479 |
| Friday 29 April 2016 (29/04/2016) | 9.8381 |
9.8530 |
9.8530 |
9.8381 |
9.8456 |
| Thursday 28 April 2016 (28/04/2016) | 9.8085 |
9.8085 |
9.8085 |
9.8085 |
9.8085 |
| Wednesday 27 April 2016 (27/04/2016) | 9.8082 |
9.7818 |
9.8360 |
9.7818 |
9.8089 |
| Tuesday 26 April 2016 (26/04/2016) | 9.7528 |
9.8098 |
9.8098 |
9.7528 |
9.7813 |
| Monday 25 April 2016 (25/04/2016) | 9.7645 |
9.7507 |
9.7645 |
9.7507 |
9.7576 |
| Friday 22 April 2016 (22/04/2016) | 9.6925 |
9.6925 |
9.6925 |
9.6925 |
9.6925 |
| Thursday 21 April 2016 (21/04/2016) | 9.7097 |
9.6667 |
9.7097 |
9.6667 |
9.6882 |
| Wednesday 20 April 2016 (20/04/2016) | 9.6666 |
9.6791 |
9.6791 |
9.6666 |
9.6729 |
| Tuesday 19 April 2016 (19/04/2016) | 9.6176 |
9.6703 |
9.6703 |
9.6176 |
9.6440 |
| Monday 18 April 2016 (18/04/2016) | 9.3188 |
9.5513 |
9.5513 |
9.3137 |
9.4325 |
| Friday 15 April 2016 (15/04/2016) | 9.3378 |
9.3294 |
9.3378 |
9.3294 |
9.3336 |
| Thursday 14 April 2016 (14/04/2016) | 9.3905 |
9.3447 |
9.3905 |
9.3447 |
9.3676 |
| Wednesday 13 April 2016 (13/04/2016) | 9.4599 |
9.4060 |
9.4599 |
9.4060 |
9.4330 |
| Tuesday 12 April 2016 (12/04/2016) | 9.3966 |
9.4675 |
9.4675 |
9.3966 |
9.4321 |
| Monday 11 April 2016 (11/04/2016) | 9.3144 |
9.4125 |
9.4125 |
9.3075 |
9.3600 |
| Friday 8 April 2016 (08/04/2016) | 9.3047 |
9.3047 |
9.3047 |
9.3047 |
9.3047 |
| Thursday 7 April 2016 (07/04/2016) | 9.3091 |
9.2970 |
9.3386 |
9.2970 |
9.3178 |
| Wednesday 6 April 2016 (06/04/2016) | 9.3858 |
9.3053 |
9.3858 |
9.3053 |
9.3456 |
| Tuesday 5 April 2016 (05/04/2016) | 9.4539 |
9.4421 |
9.4539 |
9.4421 |
9.4480 |
| Monday 4 April 2016 (04/04/2016) | 9.4659 |
9.4533 |
9.4659 |
9.4533 |
9.4596 |
| Friday 1 April 2016 (01/04/2016) | 9.5439 |
9.4918 |
9.5439 |
9.4918 |
9.5179 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 9.5747 |
9.5747 |
9.5747 |
9.5747 |
9.5747 |
| Wednesday 30 March 2016 (30/03/2016) | 9.5783 |
9.5565 |
9.5783 |
9.5565 |
9.5674 |
| Tuesday 29 March 2016 (29/03/2016) | 9.4370 |
9.4946 |
9.4946 |
9.4370 |
9.4658 |
| Monday 28 March 2016 (28/03/2016) | 9.3909 |
9.3915 |
9.3915 |
9.3909 |
9.3912 |
| Friday 25 March 2016 (25/03/2016) | 9.3850 |
9.3803 |
9.3850 |
9.3803 |
9.3827 |
| Thursday 24 March 2016 (24/03/2016) | 9.3893 |
9.3963 |
9.3963 |
9.3893 |
9.3928 |
| Wednesday 23 March 2016 (23/03/2016) | 9.4666 |
9.4371 |
9.4666 |
9.4371 |
9.4519 |
| Tuesday 22 March 2016 (22/03/2016) | 9.5924 |
9.4594 |
9.5924 |
9.4547 |
9.5236 |
| Monday 21 March 2016 (21/03/2016) | 9.6135 |
9.5778 |
9.6135 |
9.5778 |
9.5957 |
| Saturday 19 March 2016 (19/03/2016) | 9.6366 |
9.6366 |
9.6366 |
9.6366 |
9.6366 |
| Friday 18 March 2016 (18/03/2016) | 9.6366 |
9.6366 |
9.6366 |
9.6366 |
9.6366 |
| Thursday 17 March 2016 (17/03/2016) | 9.3872 |
9.6381 |
9.6381 |
9.3872 |
9.5127 |
| Wednesday 16 March 2016 (16/03/2016) | 9.3936 |
9.3718 |
9.3936 |
9.3718 |
9.3827 |
| Tuesday 15 March 2016 (15/03/2016) | 9.5130 |
9.4134 |
9.5130 |
9.4134 |
9.4632 |
| Monday 14 March 2016 (14/03/2016) | 9.5362 |
9.5547 |
9.5547 |
9.5362 |
9.5455 |
| Friday 11 March 2016 (11/03/2016) | 9.3203 |
9.5260 |
9.5260 |
9.3203 |
9.4232 |
| Thursday 10 March 2016 (10/03/2016) | 9.4450 |
9.4574 |
9.4574 |
9.4450 |
9.4512 |
| Wednesday 9 March 2016 (09/03/2016) | 9.4689 |
9.4701 |
9.4701 |
9.4689 |
9.4695 |
| Tuesday 8 March 2016 (08/03/2016) | 9.4469 |
9.4696 |
9.4696 |
9.4469 |
9.4583 |
| Monday 7 March 2016 (07/03/2016) | 9.4674 |
9.4412 |
9.4674 |
9.4412 |
9.4543 |
| Friday 4 March 2016 (04/03/2016) | 9.3815 |
9.4339 |
9.4515 |
9.3815 |
9.4165 |
| Thursday 3 March 2016 (03/03/2016) | 9.3680 |
9.3700 |
9.3736 |
9.3680 |
9.3708 |
| Wednesday 2 March 2016 (02/03/2016) | 9.3026 |
9.3287 |
9.3287 |
9.3026 |
9.3157 |
| Tuesday 1 March 2016 (01/03/2016) | 9.3187 |
9.3074 |
9.3187 |
9.3074 |
9.3131 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 9.3541 |
9.3126 |
9.3541 |
9.2601 |
9.3071 |
| Friday 26 February 2016 (26/02/2016) | 9.3277 |
9.3375 |
9.3412 |
9.3277 |
9.3345 |
| Thursday 25 February 2016 (25/02/2016) | 9.2533 |
9.3456 |
9.3471 |
9.2533 |
9.3002 |
| Wednesday 24 February 2016 (24/02/2016) | 9.3730 |
9.2568 |
9.3730 |
9.2568 |
9.3149 |
| Tuesday 23 February 2016 (23/02/2016) | 9.4869 |
9.4593 |
9.4869 |
9.4593 |
9.4731 |
| Monday 22 February 2016 (22/02/2016) | 9.5746 |
9.4723 |
9.5746 |
9.4575 |
9.5161 |
| Saturday 20 February 2016 (20/02/2016) | 9.6415 |
9.6365 |
9.6415 |
9.6365 |
9.6390 |
| Friday 19 February 2016 (19/02/2016) | 9.5966 |
9.6415 |
9.6415 |
9.5729 |
9.6072 |
| Thursday 18 February 2016 (18/02/2016) | 9.5940 |
9.6139 |
9.6448 |
9.5940 |
9.6194 |
| Wednesday 17 February 2016 (17/02/2016) | 9.6131 |
9.6088 |
9.6131 |
9.5978 |
9.6055 |
| Tuesday 16 February 2016 (16/02/2016) | 9.7117 |
9.6746 |
9.7117 |
9.6746 |
9.6932 |
| Monday 15 February 2016 (15/02/2016) | 9.8076 |
9.7066 |
9.8076 |
9.7066 |
9.7571 |
| Sunday 14 February 2016 (14/02/2016) | 9.7864 |
9.7864 |
9.7864 |
9.7864 |
9.7864 |
| Friday 12 February 2016 (12/02/2016) | 9.7652 |
9.7857 |
9.7927 |
9.7652 |
9.7790 |
| Thursday 11 February 2016 (11/02/2016) | 9.7523 |
9.7675 |
9.7675 |
9.7022 |
9.7349 |
| Wednesday 10 February 2016 (10/02/2016) | 9.6667 |
9.7939 |
9.7939 |
9.6667 |
9.7303 |
| Tuesday 9 February 2016 (09/02/2016) | 9.6360 |
9.7083 |
9.7083 |
9.6360 |
9.6722 |
| Monday 8 February 2016 (08/02/2016) | 9.8129 |
9.6972 |
9.8129 |
9.6972 |
9.7551 |
| Friday 5 February 2016 (05/02/2016) | 9.7808 |
9.7907 |
9.7907 |
9.7808 |
9.7858 |
| Thursday 4 February 2016 (04/02/2016) | 9.6515 |
9.8057 |
9.8057 |
9.6515 |
9.7286 |
| Wednesday 3 February 2016 (03/02/2016) | 9.6794 |
9.6750 |
9.7579 |
9.6750 |
9.7165 |
| Tuesday 2 February 2016 (02/02/2016) | 9.6749 |
9.7044 |
9.7086 |
9.6749 |
9.6918 |
| Monday 1 February 2016 (01/02/2016) | 9.6496 |
9.6775 |
9.6775 |
9.5899 |
9.6337 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 9.6427 |
9.6212 |
9.6427 |
9.6186 |
9.6307 |
| Thursday 28 January 2016 (28/01/2016) | 9.5651 |
9.6351 |
9.6351 |
9.5651 |
9.6001 |
| Wednesday 27 January 2016 (27/01/2016) | 9.6179 |
9.6229 |
9.6230 |
9.6179 |
9.6205 |
| Tuesday 26 January 2016 (26/01/2016) | 9.5366 |
9.6115 |
9.6115 |
9.5366 |
9.5741 |
| Monday 25 January 2016 (25/01/2016) | 9.6268 |
9.5541 |
9.6268 |
9.5541 |
9.5905 |
| Saturday 23 January 2016 (23/01/2016) | 9.6251 |
9.6251 |
9.6251 |
9.6251 |
9.6251 |
| Friday 22 January 2016 (22/01/2016) | 9.6191 |
9.6128 |
9.6258 |
9.6128 |
9.6193 |
| Thursday 21 January 2016 (21/01/2016) | 9.5778 |
9.5933 |
9.5933 |
9.4922 |
9.5428 |
| Wednesday 20 January 2016 (20/01/2016) | 9.4797 |
9.5243 |
9.5243 |
9.4797 |
9.5020 |
| Tuesday 19 January 2016 (19/01/2016) | 9.5947 |
9.4834 |
9.5947 |
9.4834 |
9.5391 |
| Monday 18 January 2016 (18/01/2016) | 9.5780 |
9.6225 |
9.6231 |
9.5780 |
9.6006 |
| Friday 15 January 2016 (15/01/2016) | 9.7545 |
9.5785 |
9.7545 |
9.5785 |
9.6665 |
| Thursday 14 January 2016 (14/01/2016) | 9.6187 |
9.7040 |
9.7040 |
9.6187 |
9.6614 |
| Wednesday 13 January 2016 (13/01/2016) | 9.7336 |
9.6404 |
9.7336 |
9.6404 |
9.6870 |
| Tuesday 12 January 2016 (12/01/2016) | 9.8351 |
9.6970 |
9.8351 |
9.6970 |
9.7661 |
| Monday 11 January 2016 (11/01/2016) | 9.7107 |
9.8187 |
9.8187 |
9.7107 |
9.7647 |
| Friday 8 January 2016 (08/01/2016) | 9.7863 |
9.8228 |
9.8228 |
9.7863 |
9.8046 |
| Thursday 7 January 2016 (07/01/2016) | 9.8120 |
9.7969 |
9.8120 |
9.7891 |
9.8006 |
| Wednesday 6 January 2016 (06/01/2016) | 9.8622 |
9.8087 |
9.8622 |
9.8087 |
9.8355 |
| Tuesday 5 January 2016 (05/01/2016) | 9.9787 |
9.8482 |
9.9787 |
9.8469 |
9.9128 |
| Monday 4 January 2016 (04/01/2016) | 9.9488 |
9.9785 |
9.9785 |
9.9341 |
9.9563 |
| Friday 1 January 2016 (01/01/2016) | 9.9435 |
9.9461 |
9.9461 |
9.9340 |
9.9401 |