British Pound-Bolivian Boliviano History: 2015

Go
Set Alert Set Alert

Daily GBP/BOB rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 10.7705 on 01/01/2015

Lowest exchange rate of 2015: 9.7715 on 13/04/2015

Average exchange rate of 2015: 10.3436

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Bolivian Bolivianos

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Bolivian Boliviano on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
9.9603
9.9671
9.9671
9.9603
9.9637
Wednesday 30 December 2015 (30/12/2015)
10.0090
9.9617
10.0090
9.9538
9.9814
Tuesday 29 December 2015 (29/12/2015)
10.0260
9.9749
10.0260
9.9749
10.0005
Monday 28 December 2015 (28/12/2015)
10.0110
10.0270
10.0270
10.0110
10.0190
Friday 25 December 2015 (25/12/2015)
10.0520
10.0390
10.0520
10.0390
10.0455
Thursday 24 December 2015 (24/12/2015)
10.0200
10.0390
10.0400
10.0200
10.0300
Wednesday 23 December 2015 (23/12/2015)
9.9685
10.0250
10.0250
9.9685
9.9968
Tuesday 22 December 2015 (22/12/2015)
9.9746
9.9637
10.0080
9.9637
9.9859
Monday 21 December 2015 (21/12/2015)
9.9926
9.9637
10.0200
9.9637
9.9919
Friday 18 December 2015 (18/12/2015)
10.0260
9.9965
10.0330
9.9965
10.0148
Thursday 17 December 2015 (17/12/2015)
10.1250
10.0340
10.1250
10.0280
10.0765
Wednesday 16 December 2015 (16/12/2015)
10.1900
10.1020
10.1900
10.1020
10.1460
Tuesday 15 December 2015 (15/12/2015)
10.1800
10.1950
10.2050
10.1800
10.1925
Monday 14 December 2015 (14/12/2015)
10.2160
10.1890
10.2160
10.1660
10.1910
Friday 11 December 2015 (11/12/2015)
10.1820
10.1950
10.2040
10.1820
10.1930
Thursday 10 December 2015 (10/12/2015)
10.1260
10.1540
10.1540
10.1260
10.1400
Wednesday 9 December 2015 (09/12/2015)
10.0720
10.1230
10.1410
10.0720
10.1065
Tuesday 8 December 2015 (08/12/2015)
10.0970
10.0650
10.0970
10.0650
10.0810
Monday 7 December 2015 (07/12/2015)
10.1730
10.1300
10.1730
10.1300
10.1515
Friday 4 December 2015 (04/12/2015)
9.8199
10.1690
10.1690
9.8199
9.9945
Thursday 3 December 2015 (03/12/2015)
10.0330
10.0350
10.0400
10.0330
10.0365
Wednesday 2 December 2015 (02/12/2015)
10.1050
10.0340
10.1050
10.0340
10.0695
Tuesday 1 December 2015 (01/12/2015)
10.1290
10.1060
10.1320
10.1060
10.1190

November

Monday 30 November 2015 (30/11/2015)
10.0970
10.0870
10.1010
10.0870
10.0940
Friday 27 November 2015 (27/11/2015)
10.1620
10.1120
10.1620
10.1100
10.1360
Thursday 26 November 2015 (26/11/2015)
10.1290
10.1350
10.1490
10.1290
10.1390
Wednesday 25 November 2015 (25/11/2015)
10.1310
10.1340
10.1340
10.1170
10.1255
Tuesday 24 November 2015 (24/11/2015)
10.1560
10.1580
10.1580
10.1560
10.1570
Monday 23 November 2015 (23/11/2015)
10.2510
10.1550
10.2510
10.1550
10.2030
Friday 20 November 2015 (20/11/2015)
10.2660
10.2680
10.2680
10.2620
10.2650
Thursday 19 November 2015 (19/11/2015)
10.2350
10.2650
10.2650
10.2350
10.2500
Wednesday 18 November 2015 (18/11/2015)
10.2500
10.2230
10.2500
10.2230
10.2365
Tuesday 17 November 2015 (17/11/2015)
10.2690
10.2200
10.2690
10.2200
10.2445
Monday 16 November 2015 (16/11/2015)
10.2930
10.2220
10.2930
10.2220
10.2575
Friday 13 November 2015 (13/11/2015)
10.1540
10.2370
10.2370
10.1540
10.1955
Thursday 12 November 2015 (12/11/2015)
10.1920
10.1480
10.2050
10.1480
10.1765
Wednesday 11 November 2015 (11/11/2015)
10.1700
10.1950
10.2070
10.1700
10.1885
Tuesday 10 November 2015 (10/11/2015)
10.1880
10.1590
10.1880
10.1590
10.1735
Monday 9 November 2015 (09/11/2015)
10.2520
10.1900
10.2520
10.1550
10.2035
Friday 6 November 2015 (06/11/2015)
10.2240
10.1750
10.2240
10.1750
10.1995
Thursday 5 November 2015 (05/11/2015)
10.4070
10.2930
10.4330
10.2930
10.3630
Wednesday 4 November 2015 (04/11/2015)
10.3890
10.3650
10.3890
10.3650
10.3770
Tuesday 3 November 2015 (03/11/2015)
10.3610
10.3460
10.3610
10.3460
10.3535
Monday 2 November 2015 (02/11/2015)
10.3800
10.3880
10.3880
10.3800
10.3840

October

Friday 30 October 2015 (30/10/2015)
10.2900
10.3350
10.3350
10.2900
10.3125
Thursday 29 October 2015 (29/10/2015)
10.4160
10.2760
10.4160
10.2760
10.3460
Wednesday 28 October 2015 (28/10/2015)
10.3330
10.2880
10.3330
10.2880
10.3105
Tuesday 27 October 2015 (27/10/2015)
10.2990
10.3210
10.3210
10.2990
10.3100
Monday 26 October 2015 (26/10/2015)
10.3700
10.3230
10.3700
10.3230
10.3465
Friday 23 October 2015 (23/10/2015)
10.3650
10.3650
10.3650
10.3650
10.3650
Thursday 22 October 2015 (22/10/2015)
10.3950
10.5770
10.5770
10.3950
10.4860
Wednesday 21 October 2015 (21/10/2015)
10.4270
10.4120
10.4270
10.4120
10.4195
Tuesday 20 October 2015 (20/10/2015)
10.4110
10.4250
10.4250
10.4110
10.4180
Monday 19 October 2015 (19/10/2015)
10.3710
10.4200
10.4200
10.3710
10.3955
Friday 16 October 2015 (16/10/2015)
10.4820
10.3950
10.4820
10.3950
10.4385
Thursday 15 October 2015 (15/10/2015)
10.3580
10.4270
10.4270
10.3580
10.3925
Wednesday 14 October 2015 (14/10/2015)
10.2690
10.3470
10.3470
10.2690
10.3080
Tuesday 13 October 2015 (13/10/2015)
10.3400
10.2580
10.3400
10.2580
10.2990
Monday 12 October 2015 (12/10/2015)
10.3370
10.3370
10.3370
10.3370
10.3370
Friday 9 October 2015 (09/10/2015)
10.3470
10.3320
10.3470
10.3320
10.3395
Thursday 8 October 2015 (08/10/2015)
10.3250
10.3190
10.3250
10.3190
10.3220
Wednesday 7 October 2015 (07/10/2015)
10.3030
10.3030
10.3030
10.3030
10.3030
Tuesday 6 October 2015 (06/10/2015)
10.2460
10.2020
10.2460
10.2020
10.2240
Monday 5 October 2015 (05/10/2015)
10.1670
10.2230
10.2230
10.1670
10.1950
Friday 2 October 2015 (02/10/2015)
10.1490
10.1960
10.1960
10.1490
10.1725
Thursday 1 October 2015 (01/10/2015)
10.2190
10.1870
10.2190
10.1870
10.2030

September

Wednesday 30 September 2015 (30/09/2015)
10.1800
10.2190
10.2190
10.1800
10.1995
Tuesday 29 September 2015 (29/09/2015)
10.1480
10.2170
10.2170
10.1280
10.1725
Monday 28 September 2015 (28/09/2015)
10.2060
10.2280
10.2280
10.2060
10.2170
Friday 25 September 2015 (25/09/2015)
10.2970
10.2380
10.2970
10.2380
10.2675
Thursday 24 September 2015 (24/09/2015)
10.2410
10.2740
10.2740
10.2410
10.2575
Wednesday 23 September 2015 (23/09/2015)
10.3680
10.3030
10.3680
10.3030
10.3355
Tuesday 22 September 2015 (22/09/2015)
10.5290
10.3850
10.5290
10.3850
10.4570
Monday 21 September 2015 (21/09/2015)
10.5790
10.4590
10.5790
10.4590
10.5190
Friday 18 September 2015 (18/09/2015)
10.3910
10.5230
10.5230
10.3910
10.4570
Thursday 17 September 2015 (17/09/2015)
10.3820
10.4550
10.4550
10.3820
10.4185
Wednesday 16 September 2015 (16/09/2015)
10.3600
10.3910
10.3910
10.3600
10.3755
Tuesday 15 September 2015 (15/09/2015)
10.3990
10.3780
10.3990
10.3780
10.3885
Monday 14 September 2015 (14/09/2015)
10.3310
10.3870
10.3870
10.3130
10.3500
Friday 11 September 2015 (11/09/2015)
10.3110
10.3790
10.3790
10.3110
10.3450
Thursday 10 September 2015 (10/09/2015)
10.2730
10.4020
10.4020
10.2730
10.3375
Wednesday 9 September 2015 (09/09/2015)
10.3160
10.3340
10.3340
10.3160
10.3250
Tuesday 8 September 2015 (08/09/2015)
10.2760
10.3460
10.3460
10.2760
10.3110
Monday 7 September 2015 (07/09/2015)
10.2100
10.2710
10.2710
10.2100
10.2405
Friday 4 September 2015 (04/09/2015)
10.2490
10.2490
10.2490
10.2490
10.2490
Thursday 3 September 2015 (03/09/2015)
10.3410
10.3630
10.3630
10.2870
10.3250
Wednesday 2 September 2015 (02/09/2015)
10.2910
10.2910
10.2910
10.2910
10.2910
Tuesday 1 September 2015 (01/09/2015)
10.3290
10.2800
10.3300
10.2800
10.3050

August

Monday 31 August 2015 (31/08/2015)
10.4400
10.3750
10.4400
10.3750
10.4075
Friday 28 August 2015 (28/08/2015)
10.3830
10.3560
10.3830
10.3560
10.3695
Thursday 27 August 2015 (27/08/2015)
10.4690
10.3610
10.4690
10.3610
10.4150
Wednesday 26 August 2015 (26/08/2015)
10.4890
10.4840
10.4890
10.4840
10.4865
Tuesday 25 August 2015 (25/08/2015)
10.5050
10.5840
10.5840
10.5050
10.5445
Monday 24 August 2015 (24/08/2015)
10.4430
10.5530
10.5530
10.3910
10.4720
Friday 21 August 2015 (21/08/2015)
10.4730
10.5280
10.5280
10.4730
10.5005
Thursday 20 August 2015 (20/08/2015)
10.5080
10.5080
10.5080
10.5080
10.5080
Wednesday 19 August 2015 (19/08/2015)
10.5400
10.4470
10.5400
10.4470
10.4935
Tuesday 18 August 2015 (18/08/2015)
10.4650
10.5320
10.5320
10.4650
10.4985
Monday 17 August 2015 (17/08/2015)
10.5610
10.4900
10.5610
10.4900
10.5255
Friday 14 August 2015 (14/08/2015)
10.4200
10.5190
10.5260
10.4200
10.4730
Thursday 13 August 2015 (13/08/2015)
10.4500
10.4670
10.4670
10.4500
10.4585
Wednesday 12 August 2015 (12/08/2015)
10.4300
10.4440
10.4440
10.4300
10.4370
Tuesday 11 August 2015 (11/08/2015)
10.3560
10.4370
10.4370
10.3560
10.3965
Monday 10 August 2015 (10/08/2015)
10.3590
10.3610
10.3610
10.3390
10.3500
Friday 7 August 2015 (07/08/2015)
10.3860
10.4060
10.4060
10.3860
10.3960
Thursday 6 August 2015 (06/08/2015)
10.4260
10.4030
10.4260
10.4030
10.4145
Wednesday 5 August 2015 (05/08/2015)
10.5290
10.4360
10.5290
10.4360
10.4825
Tuesday 4 August 2015 (04/08/2015)
10.4990
10.4610
10.4990
10.4610
10.4800
Monday 3 August 2015 (03/08/2015)
10.6140
10.5970
10.6140
10.5970
10.6055

July

Friday 31 July 2015 (31/07/2015)
10.5180
10.5850
10.5850
10.5180
10.5515
Thursday 30 July 2015 (30/07/2015)
10.5620
10.5100
10.5620
10.5100
10.5360
Wednesday 29 July 2015 (29/07/2015)
10.4400
10.5350
10.5350
10.4400
10.4875
Tuesday 28 July 2015 (28/07/2015)
10.4360
10.4600
10.4600
10.4360
10.4480
Monday 27 July 2015 (27/07/2015)
10.4070
10.4170
10.4170
10.4070
10.4120
Friday 24 July 2015 (24/07/2015)
10.4310
10.4100
10.4310
10.4100
10.4205
Thursday 23 July 2015 (23/07/2015)
10.4880
10.4790
10.4880
10.4790
10.4835
Wednesday 22 July 2015 (22/07/2015)
10.3720
10.4860
10.4860
10.3720
10.4290
Tuesday 21 July 2015 (21/07/2015)
10.4600
10.4380
10.4600
10.4380
10.4490
Monday 20 July 2015 (20/07/2015)
10.5250
10.4520
10.5250
10.4520
10.4885
Friday 17 July 2015 (17/07/2015)
10.4890
10.4780
10.4890
10.4780
10.4835
Thursday 16 July 2015 (16/07/2015)
10.5770
10.4830
10.5770
10.4830
10.5300
Wednesday 15 July 2015 (15/07/2015)
10.5210
10.4960
10.5210
10.4960
10.5085
Tuesday 14 July 2015 (14/07/2015)
10.4780
10.4600
10.4780
10.4600
10.4690
Monday 13 July 2015 (13/07/2015)
10.4810
10.4410
10.4810
10.4410
10.4610
Friday 10 July 2015 (10/07/2015)
10.3120
10.4360
10.4360
10.3120
10.3740
Thursday 9 July 2015 (09/07/2015)
10.2690
10.3260
10.3260
10.2630
10.2945
Wednesday 8 July 2015 (08/07/2015)
10.3620
10.3170
10.3620
10.3170
10.3395
Tuesday 7 July 2015 (07/07/2015)
10.4810
10.3950
10.4810
10.3950
10.4380
Monday 6 July 2015 (06/07/2015)
10.5430
10.4660
10.5430
10.4660
10.5045
Friday 3 July 2015 (03/07/2015)
10.5080
10.5080
10.5080
10.5080
10.5080
Thursday 2 July 2015 (02/07/2015)
10.5520
10.4730
10.5520
10.4730
10.5125
Wednesday 1 July 2015 (01/07/2015)
10.6070
10.5220
10.6070
10.5220
10.5645

June

Tuesday 30 June 2015 (30/06/2015)
10.4870
10.5790
10.5790
10.4870
10.5330
Monday 29 June 2015 (29/06/2015)
10.7640
10.5480
10.7640
10.5480
10.6560
Friday 26 June 2015 (26/06/2015)
10.5780
10.5790
10.5790
10.5760
10.5775
Thursday 25 June 2015 (25/06/2015)
10.5510
10.5560
10.5560
10.5510
10.5535
Wednesday 24 June 2015 (24/06/2015)
10.6180
10.5940
10.6180
10.5940
10.6060
Tuesday 23 June 2015 (23/06/2015)
10.6210
10.6080
10.6210
10.6080
10.6145
Monday 22 June 2015 (22/06/2015)
10.6080
10.6100
10.6160
10.6070
10.6115
Friday 19 June 2015 (19/06/2015)
10.7010
10.6510
10.7010
10.6450
10.6730
Thursday 18 June 2015 (18/06/2015)
10.5490
10.6970
10.6970
10.5490
10.6230
Wednesday 17 June 2015 (17/06/2015)
10.5200
10.5740
10.5740
10.5200
10.5470
Tuesday 16 June 2015 (16/06/2015)
10.4430
10.4800
10.4800
10.4430
10.4615
Monday 15 June 2015 (15/06/2015)
10.4180
10.4370
10.4370
10.4180
10.4275
Friday 12 June 2015 (12/06/2015)
10.4490
10.4140
10.4490
10.4140
10.4315
Thursday 11 June 2015 (11/06/2015)
10.4060
10.4040
10.4060
10.3840
10.3950
Wednesday 10 June 2015 (10/06/2015)
10.3170
10.3920
10.3920
10.3170
10.3545
Tuesday 9 June 2015 (09/06/2015)
10.1900
10.2740
10.2740
10.1900
10.2320
Monday 8 June 2015 (08/06/2015)
10.3830
10.2530
10.3930
10.2530
10.3230
Friday 5 June 2015 (05/06/2015)
10.4580
10.2960
10.4580
10.2960
10.3770
Thursday 4 June 2015 (04/06/2015)
10.1830
10.3700
10.3700
10.1830
10.2765
Wednesday 3 June 2015 (03/06/2015)
10.2010
10.2860
10.2860
10.2010
10.2435
Tuesday 2 June 2015 (02/06/2015)
10.2220
10.2370
10.2370
10.2220
10.2295
Monday 1 June 2015 (01/06/2015)
10.2820
10.2300
10.2980
10.2300
10.2640

May

Friday 29 May 2015 (29/05/2015)
10.2800
10.2500
10.2800
10.2500
10.2650
Thursday 28 May 2015 (28/05/2015)
10.3070
10.2820
10.3070
10.2820
10.2945
Wednesday 27 May 2015 (27/05/2015)
10.3770
10.3420
10.3770
10.3420
10.3595
Tuesday 26 May 2015 (26/05/2015)
10.3610
10.3610
10.3610
10.3610
10.3610
Monday 25 May 2015 (25/05/2015)
10.6030
10.4090
10.6050
10.4090
10.5070
Friday 22 May 2015 (22/05/2015)
10.5930
10.5170
10.5930
10.5170
10.5550
Thursday 21 May 2015 (21/05/2015)
10.4490
10.5610
10.5610
10.4490
10.5050
Wednesday 20 May 2015 (20/05/2015)
10.5050
10.4290
10.5050
10.4290
10.4670
Tuesday 19 May 2015 (19/05/2015)
10.6350
10.4380
10.6350
10.4380
10.5365
Monday 18 May 2015 (18/05/2015)
10.5190
10.5630
10.5630
10.5110
10.5370
Friday 15 May 2015 (15/05/2015)
10.6510
10.5800
10.6510
10.5800
10.6155
Thursday 14 May 2015 (14/05/2015)
10.4770
10.6440
10.6440
10.4770
10.5605
Wednesday 13 May 2015 (13/05/2015)
10.5830
10.5460
10.5830
10.5460
10.5645
Tuesday 12 May 2015 (12/05/2015)
10.4940
10.5550
10.5550
10.4940
10.5245
Monday 11 May 2015 (11/05/2015)
10.4110
10.4080
10.4110
10.4080
10.4095
Friday 8 May 2015 (08/05/2015)
10.4530
10.3810
10.4530
10.3810
10.4170
Thursday 7 May 2015 (07/05/2015)
10.1460
10.2600
10.2600
10.1460
10.2030
Wednesday 6 May 2015 (06/05/2015)
10.1430
10.2340
10.2340
10.1430
10.1885
Tuesday 5 May 2015 (05/05/2015)
10.1500
10.1630
10.1630
10.1500
10.1565
Monday 4 May 2015 (04/05/2015)
10.2000
10.1500
10.2000
10.1500
10.1750
Friday 1 May 2015 (01/05/2015)
10.3160
10.3050
10.3160
10.3050
10.3105

April

Thursday 30 April 2015 (30/04/2015)
10.2690
10.3820
10.3820
10.2690
10.3255
Wednesday 29 April 2015 (29/04/2015)
10.2870
10.3340
10.3340
10.2870
10.3105
Tuesday 28 April 2015 (28/04/2015)
10.1790
10.2810
10.2810
10.1790
10.2300
Monday 27 April 2015 (27/04/2015)
10.1490
10.1490
10.1490
10.1490
10.1490
Friday 24 April 2015 (24/04/2015)
10.0370
10.1580
10.1580
10.0370
10.0975
Thursday 23 April 2015 (23/04/2015)
10.1360
10.0710
10.1360
10.0710
10.1035
Wednesday 22 April 2015 (22/04/2015)
9.9686
10.1050
10.1050
9.9686
10.0368
Tuesday 21 April 2015 (21/04/2015)
10.0040
9.9869
10.0040
9.9869
9.9955
Monday 20 April 2015 (20/04/2015)
10.0240
10.0240
10.0240
10.0240
10.0240
Friday 17 April 2015 (17/04/2015)
10.1070
10.1070
10.1070
10.1070
10.1070
Thursday 16 April 2015 (16/04/2015)
9.8802
9.9882
10.0240
9.8802
9.9521
Wednesday 15 April 2015 (15/04/2015)
9.8634
9.9035
9.9035
9.8634
9.8835
Tuesday 14 April 2015 (14/04/2015)
9.8145
9.8475
9.8475
9.8145
9.8310
Monday 13 April 2015 (13/04/2015)
9.7988
9.8145
9.8145
9.7715
9.7930
Friday 10 April 2015 (10/04/2015)
9.9684
9.8066
9.9684
9.8066
9.8875
Thursday 9 April 2015 (09/04/2015)
10.0840
9.9504
10.0840
9.9504
10.0172
Wednesday 8 April 2015 (08/04/2015)
9.9992
10.0500
10.0500
9.9992
10.0246
Tuesday 7 April 2015 (07/04/2015)
9.9036
10.0110
10.0110
9.9036
9.9573
Monday 6 April 2015 (06/04/2015)
9.8755
9.8949
9.8949
9.8741
9.8845
Friday 3 April 2015 (03/04/2015)
9.9263
9.9263
9.9263
9.9263
9.9263
Thursday 2 April 2015 (02/04/2015)
9.9629
9.9238
9.9629
9.9238
9.9434
Wednesday 1 April 2015 (01/04/2015)
9.9391
9.9391
9.9391
9.9391
9.9391

March

Tuesday 31 March 2015 (31/03/2015)
9.9602
9.9715
9.9715
9.9487
9.9601
Monday 30 March 2015 (30/03/2015)
10.2879
10.2051
10.2970
10.1856
10.2413
Friday 27 March 2015 (27/03/2015)
10.2597
10.2823
10.3069
10.2565
10.2817
Thursday 26 March 2015 (26/03/2015)
10.2829
10.2605
10.3010
10.2338
10.2674
Wednesday 25 March 2015 (25/03/2015)
10.2613
10.2828
10.3273
10.2502
10.2888
Tuesday 24 March 2015 (24/03/2015)
10.3326
10.2582
10.3456
10.2571
10.3014
Monday 23 March 2015 (23/03/2015)
10.3447
10.3308
10.3570
10.2853
10.3212
Friday 20 March 2015 (20/03/2015)
10.1932
10.3237
10.3553
10.1882
10.2718
Thursday 19 March 2015 (19/03/2015)
10.3612
10.1918
10.3695
10.1505
10.2600
Wednesday 18 March 2015 (18/03/2015)
10.1770
10.3767
10.4539
10.0992
10.2766
Tuesday 17 March 2015 (17/03/2015)
10.2462
10.1748
10.2500
10.1624
10.2062
Monday 16 March 2015 (16/03/2015)
10.1872
10.2460
10.2583
10.1872
10.2228
Friday 13 March 2015 (13/03/2015)
10.2851
10.1875
10.2935
10.1687
10.2311
Thursday 12 March 2015 (12/03/2015)
10.3176
10.2766
10.3652
10.2624
10.3138
Wednesday 11 March 2015 (11/03/2015)
10.4115
10.3146
10.4220
10.2950
10.3585
Tuesday 10 March 2015 (10/03/2015)
10.4537
10.4115
10.4537
10.3945
10.4241
Monday 9 March 2015 (09/03/2015)
10.3912
10.4536
10.4593
10.3895
10.4244
Friday 6 March 2015 (06/03/2015)
10.5248
10.4015
10.5414
10.3874
10.4644
Thursday 5 March 2015 (05/03/2015)
10.5466
10.5258
10.5508
10.5147
10.5328
Wednesday 4 March 2015 (04/03/2015)
10.6189
10.5456
10.6219
10.5408
10.5814
Tuesday 3 March 2015 (03/03/2015)
10.6164
10.6151
10.6360
10.6044
10.6202
Monday 2 March 2015 (02/03/2015)
10.6596
10.6145
10.6604
10.6094
10.6349

February

Friday 27 February 2015 (27/02/2015)
10.6441
10.6670
10.6805
10.6397
10.6601
Thursday 26 February 2015 (26/02/2015)
10.7337
10.6474
10.7467
10.6383
10.6925
Wednesday 25 February 2015 (25/02/2015)
10.6657
10.7327
10.7327
10.6594
10.6961
Tuesday 24 February 2015 (24/02/2015)
10.6798
10.6694
10.6833
10.6374
10.6604
Monday 23 February 2015 (23/02/2015)
10.6397
10.6826
10.6902
10.6185
10.6544
Friday 20 February 2015 (20/02/2015)
10.6487
10.6323
10.6645
10.6096
10.6371
Thursday 19 February 2015 (19/02/2015)
10.6723
10.6486
10.6810
10.6463
10.6637
Wednesday 18 February 2015 (18/02/2015)
10.6119
10.6764
10.6939
10.6039
10.6489
Tuesday 17 February 2015 (17/02/2015)
10.6011
10.6144
10.6166
10.5852
10.6009
Monday 16 February 2015 (16/02/2015)
10.6442
10.5883
10.6638
10.5850
10.6244
Friday 13 February 2015 (13/02/2015)
10.6435
10.6283
10.6524
10.6168
10.6346
Thursday 12 February 2015 (12/02/2015)
10.5315
10.6445
10.6498
10.5176
10.5837
Wednesday 11 February 2015 (11/02/2015)
10.5429
10.5285
10.5705
10.5190
10.5448
Tuesday 10 February 2015 (10/02/2015)
10.5147
10.5429
10.5507
10.5129
10.5318
Monday 9 February 2015 (09/02/2015)
10.5199
10.5160
10.5471
10.5105
10.5288
Friday 6 February 2015 (06/02/2015)
10.5983
10.5299
10.6003
10.5145
10.5574
Thursday 5 February 2015 (05/02/2015)
10.5076
10.5969
10.6009
10.4830
10.5420
Wednesday 4 February 2015 (04/02/2015)
10.4808
10.5028
10.5361
10.4625
10.4993
Tuesday 3 February 2015 (03/02/2015)
10.3805
10.4824
10.4917
10.3752
10.4335
Monday 2 February 2015 (02/02/2015)
10.4268
10.3815
10.4279
10.3751
10.4015

January

Friday 30 January 2015 (30/01/2015)
10.4109
10.4072
10.4201
10.3591
10.3896
Thursday 29 January 2015 (29/01/2015)
10.4731
10.4103
10.4731
10.3876
10.4304
Wednesday 28 January 2015 (28/01/2015)
10.4991
10.4754
10.5045
10.4632
10.4839
Tuesday 27 January 2015 (27/01/2015)
10.4331
10.5016
10.5174
10.4191
10.4683
Monday 26 January 2015 (26/01/2015)
10.3729
10.4314
10.4340
10.3591
10.3966
Friday 23 January 2015 (23/01/2015)
10.3698
10.3601
10.3847
10.3447
10.3647
Thursday 22 January 2015 (22/01/2015)
10.4565
10.3673
10.4881
10.3619
10.4250
Wednesday 21 January 2015 (21/01/2015)
10.4717
10.4544
10.4871
10.4239
10.4555
Tuesday 20 January 2015 (20/01/2015)
10.4446
10.4698
10.5017
10.4072
10.4545
Monday 19 January 2015 (19/01/2015)
10.4693
10.4457
10.4839
10.4412
10.4626
Friday 16 January 2015 (16/01/2015)
10.4846
10.4733
10.4965
10.4346
10.4656
Thursday 15 January 2015 (15/01/2015)
10.5281
10.4818
10.5344
10.4704
10.5024
Wednesday 14 January 2015 (14/01/2015)
10.4787
10.5281
10.5479
10.4663
10.5071
Tuesday 13 January 2015 (13/01/2015)
10.4881
10.4769
10.4974
10.4658
10.4816
Monday 12 January 2015 (12/01/2015)
10.4917
10.4850
10.4974
10.4565
10.4770
Friday 9 January 2015 (09/01/2015)
10.4228
10.4787
10.4794
10.4194
10.4494
Thursday 8 January 2015 (08/01/2015)
10.4399
10.4242
10.4462
10.4046
10.4254
Wednesday 7 January 2015 (07/01/2015)
10.4705
10.4392
10.4727
10.4063
10.4395
Tuesday 6 January 2015 (06/01/2015)
10.5400
10.4698
10.5536
10.4698
10.5117
Monday 5 January 2015 (05/01/2015)
10.5492
10.5505
10.5834
10.5083
10.5459
Friday 2 January 2015 (02/01/2015)
10.7687
10.5961
10.7687
10.5926
10.6807
Thursday 1 January 2015 (01/01/2015)
10.7643
10.7671
10.7705
10.7458
10.7582