British Pound-Bolivian Boliviano History: 2014
Daily GBP/BOB rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 11.8611 on 20/03/2023
Lowest exchange rate of 2014: 10.7146 on 20/03/2023
Average exchange rate of 2014: 11.4655
Set AlertWhat was the British Pound worth against the Bolivian Boliviano on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 10.7523 |
10.7676 |
10.7750 |
10.7502 |
10.7626 |
| Tuesday 30 December 2014 (30/12/2014) | 10.7197 |
10.7490 |
10.7606 |
10.7155 |
10.7381 |
| Monday 29 December 2014 (29/12/2014) | 10.7582 |
10.7205 |
10.7692 |
10.7169 |
10.7431 |
| Friday 26 December 2014 (26/12/2014) | 10.7506 |
10.7484 |
10.7537 |
10.7455 |
10.7496 |
| Thursday 25 December 2014 (25/12/2014) | 10.7513 |
10.7513 |
10.7549 |
10.7452 |
10.7501 |
| Wednesday 24 December 2014 (24/12/2014) | 10.7149 |
10.7506 |
10.7557 |
10.7111 |
10.7334 |
| Tuesday 23 December 2014 (23/12/2014) | 10.7661 |
10.7146 |
10.7739 |
10.7038 |
10.7389 |
| Monday 22 December 2014 (22/12/2014) | 10.7979 |
10.7681 |
10.8108 |
10.7615 |
10.7862 |
| Friday 19 December 2014 (19/12/2014) | 10.8302 |
10.8036 |
10.8302 |
10.7837 |
10.8070 |
| Thursday 18 December 2014 (18/12/2014) | 10.7598 |
10.8273 |
10.8310 |
10.7570 |
10.7940 |
| Wednesday 17 December 2014 (17/12/2014) | 10.8748 |
10.7611 |
10.8849 |
10.7437 |
10.8143 |
| Tuesday 16 December 2014 (16/12/2014) | 10.8017 |
10.8747 |
10.8959 |
10.8017 |
10.8488 |
| Monday 15 December 2014 (15/12/2014) | 10.8708 |
10.8076 |
10.8747 |
10.7821 |
10.8284 |
| Friday 12 December 2014 (12/12/2014) | 10.8586 |
10.8629 |
10.8772 |
10.8519 |
10.8646 |
| Thursday 11 December 2014 (11/12/2014) | 10.8568 |
10.8580 |
10.8869 |
10.8249 |
10.8559 |
| Wednesday 10 December 2014 (10/12/2014) | 10.8261 |
10.8589 |
10.8611 |
10.8212 |
10.8412 |
| Tuesday 9 December 2014 (09/12/2014) | 10.8111 |
10.8270 |
10.8555 |
10.8013 |
10.8284 |
| Monday 8 December 2014 (08/12/2014) | 10.7612 |
10.8173 |
10.8330 |
10.7509 |
10.7920 |
| Friday 5 December 2014 (05/12/2014) | 10.8320 |
10.7627 |
10.8414 |
10.7627 |
10.8021 |
| Thursday 4 December 2014 (04/12/2014) | 10.8383 |
10.8338 |
10.8624 |
10.8152 |
10.8388 |
| Wednesday 3 December 2014 (03/12/2014) | 10.8073 |
10.8364 |
10.8594 |
10.8032 |
10.8313 |
| Tuesday 2 December 2014 (02/12/2014) | 10.8757 |
10.8088 |
10.8757 |
10.8020 |
10.8389 |
| Monday 1 December 2014 (01/12/2014) | 10.8173 |
10.8740 |
10.8879 |
10.7723 |
10.8301 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 10.8572 |
10.8064 |
10.8682 |
10.7924 |
10.8303 |
| Thursday 27 November 2014 (27/11/2014) | 10.9155 |
10.8713 |
10.9160 |
10.8628 |
10.8894 |
| Wednesday 26 November 2014 (26/11/2014) | 10.8554 |
10.9143 |
10.9191 |
10.8451 |
10.8821 |
| Tuesday 25 November 2014 (25/11/2014) | 10.8521 |
10.8544 |
10.8682 |
10.8191 |
10.8437 |
| Monday 24 November 2014 (24/11/2014) | 10.8041 |
10.8516 |
10.8568 |
10.8041 |
10.8305 |
| Friday 21 November 2014 (21/11/2014) | 10.8469 |
10.8111 |
10.8567 |
10.8090 |
10.8329 |
| Thursday 20 November 2014 (20/11/2014) | 10.8323 |
10.8471 |
10.8726 |
10.8251 |
10.8489 |
| Wednesday 19 November 2014 (19/11/2014) | 10.8011 |
10.8310 |
10.8603 |
10.7809 |
10.8206 |
| Tuesday 18 November 2014 (18/11/2014) | 10.8089 |
10.8029 |
10.8333 |
10.8028 |
10.8181 |
| Monday 17 November 2014 (17/11/2014) | 10.8377 |
10.8069 |
10.8675 |
10.8019 |
10.8347 |
| Friday 14 November 2014 (14/11/2014) | 10.8560 |
10.8292 |
10.8570 |
10.7808 |
10.8189 |
| Thursday 13 November 2014 (13/11/2014) | 10.9073 |
10.8567 |
10.9080 |
10.8497 |
10.8789 |
| Wednesday 12 November 2014 (12/11/2014) | 10.9995 |
10.9071 |
11.0049 |
10.9031 |
10.9540 |
| Tuesday 11 November 2014 (11/11/2014) | 10.9520 |
10.9990 |
11.0167 |
10.9464 |
10.9816 |
| Monday 10 November 2014 (10/11/2014) | 10.9759 |
10.9510 |
10.9934 |
10.9500 |
10.9717 |
| Friday 7 November 2014 (07/11/2014) | 10.9411 |
10.9704 |
10.9734 |
10.9178 |
10.9456 |
| Thursday 6 November 2014 (06/11/2014) | 11.0399 |
10.9410 |
11.0424 |
10.9410 |
10.9917 |
| Wednesday 5 November 2014 (05/11/2014) | 11.0542 |
11.0398 |
11.0709 |
11.0190 |
11.0450 |
| Tuesday 4 November 2014 (04/11/2014) | 11.0382 |
11.0538 |
11.0634 |
11.0335 |
11.0485 |
| Monday 3 November 2014 (03/11/2014) | 11.0396 |
11.0422 |
11.0594 |
11.0136 |
11.0365 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 11.0562 |
11.0541 |
11.0624 |
11.0227 |
11.0426 |
| Thursday 30 October 2014 (30/10/2014) | 11.0642 |
11.0555 |
11.0820 |
11.0321 |
11.0571 |
| Wednesday 29 October 2014 (29/10/2014) | 11.1463 |
11.0646 |
11.1642 |
11.0597 |
11.1120 |
| Tuesday 28 October 2014 (28/10/2014) | 11.1386 |
11.1477 |
11.1786 |
11.1339 |
11.1563 |
| Monday 27 October 2014 (27/10/2014) | 11.1202 |
11.1388 |
11.1533 |
11.1160 |
11.1347 |
| Friday 24 October 2014 (24/10/2014) | 11.0766 |
11.1136 |
11.1233 |
11.0711 |
11.0972 |
| Thursday 23 October 2014 (23/10/2014) | 11.0908 |
11.0766 |
11.0942 |
11.0625 |
11.0784 |
| Wednesday 22 October 2014 (22/10/2014) | 11.1325 |
11.0912 |
11.1447 |
11.0793 |
11.1120 |
| Tuesday 21 October 2014 (21/10/2014) | 11.1690 |
11.1322 |
11.1811 |
11.1320 |
11.1566 |
| Monday 20 October 2014 (20/10/2014) | 11.1288 |
11.1692 |
11.1784 |
11.1142 |
11.1463 |
| Friday 17 October 2014 (17/10/2014) | 11.1167 |
11.1177 |
11.1370 |
11.0983 |
11.1177 |
| Thursday 16 October 2014 (16/10/2014) | 11.0654 |
11.1186 |
11.1193 |
11.0400 |
11.0797 |
| Wednesday 15 October 2014 (15/10/2014) | 10.9908 |
11.0663 |
11.0696 |
10.9732 |
11.0214 |
| Tuesday 14 October 2014 (14/10/2014) | 11.1151 |
10.9946 |
11.1213 |
10.9886 |
11.0550 |
| Monday 13 October 2014 (13/10/2014) | 11.1110 |
11.1191 |
11.1402 |
11.0922 |
11.1162 |
| Friday 10 October 2014 (10/10/2014) | 11.1369 |
11.1041 |
11.1463 |
11.0634 |
11.1049 |
| Thursday 9 October 2014 (09/10/2014) | 11.1722 |
11.1371 |
11.1986 |
11.1323 |
11.1655 |
| Wednesday 8 October 2014 (08/10/2014) | 11.1219 |
11.1704 |
11.1792 |
11.0813 |
11.1303 |
| Tuesday 7 October 2014 (07/10/2014) | 11.1138 |
11.1222 |
11.1434 |
11.0780 |
11.1107 |
| Monday 6 October 2014 (06/10/2014) | 11.0354 |
11.1117 |
11.1187 |
11.0354 |
11.0771 |
| Friday 3 October 2014 (03/10/2014) | 11.1559 |
11.0350 |
11.1644 |
11.0255 |
11.0950 |
| Thursday 2 October 2014 (02/10/2014) | 11.1846 |
11.1559 |
11.2193 |
11.1355 |
11.1774 |
| Wednesday 1 October 2014 (01/10/2014) | 11.2043 |
11.1854 |
11.2276 |
11.1764 |
11.2020 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 11.2226 |
11.2023 |
11.2375 |
11.1865 |
11.2120 |
| Monday 29 September 2014 (29/09/2014) | 11.2236 |
11.2233 |
11.2448 |
11.2058 |
11.2253 |
| Friday 26 September 2014 (26/09/2014) | 11.2737 |
11.2291 |
11.2857 |
11.2229 |
11.2543 |
| Thursday 25 September 2014 (25/09/2014) | 11.2906 |
11.2737 |
11.2916 |
11.2628 |
11.2772 |
| Wednesday 24 September 2014 (24/09/2014) | 11.3246 |
11.2913 |
11.3406 |
11.2830 |
11.3118 |
| Tuesday 23 September 2014 (23/09/2014) | 11.3066 |
11.3271 |
11.3355 |
11.3006 |
11.3181 |
| Monday 22 September 2014 (22/09/2014) | 11.2547 |
11.3066 |
11.3092 |
11.2547 |
11.2820 |
| Friday 19 September 2014 (19/09/2014) | 11.3303 |
11.2533 |
11.4157 |
11.2533 |
11.3345 |
| Thursday 18 September 2014 (18/09/2014) | 11.2464 |
11.3295 |
11.3383 |
11.2332 |
11.2858 |
| Wednesday 17 September 2014 (17/09/2014) | 11.2414 |
11.2492 |
11.2999 |
11.2322 |
11.2661 |
| Tuesday 16 September 2014 (16/09/2014) | 11.2169 |
11.2414 |
11.2652 |
11.2007 |
11.2330 |
| Monday 15 September 2014 (15/09/2014) | 11.2449 |
11.2170 |
11.2449 |
11.2092 |
11.2271 |
| Friday 12 September 2014 (12/09/2014) | 11.2112 |
11.2393 |
11.2445 |
11.2090 |
11.2268 |
| Thursday 11 September 2014 (11/09/2014) | 11.2014 |
11.2112 |
11.2409 |
11.1913 |
11.2161 |
| Wednesday 10 September 2014 (10/09/2014) | 11.1313 |
11.2021 |
11.2034 |
11.1264 |
11.1649 |
| Tuesday 9 September 2014 (09/09/2014) | 11.1290 |
11.1313 |
11.1420 |
11.1027 |
11.1224 |
| Monday 8 September 2014 (08/09/2014) | 11.2813 |
11.1290 |
11.2813 |
11.1243 |
11.2028 |
| Friday 5 September 2014 (05/09/2014) | 11.2844 |
11.2845 |
11.2892 |
11.2536 |
11.2714 |
| Thursday 4 September 2014 (04/09/2014) | 11.3745 |
11.2891 |
11.3765 |
11.2858 |
11.3312 |
| Wednesday 3 September 2014 (03/09/2014) | 11.3805 |
11.3740 |
11.3830 |
11.3614 |
11.3722 |
| Tuesday 2 September 2014 (02/09/2014) | 11.4761 |
11.3807 |
11.4806 |
11.3798 |
11.4302 |
| Monday 1 September 2014 (01/09/2014) | 11.4657 |
11.4763 |
11.4882 |
11.4640 |
11.4761 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 11.4620 |
11.4725 |
11.4782 |
11.4455 |
11.4619 |
| Thursday 28 August 2014 (28/08/2014) | 11.4525 |
11.4620 |
11.4704 |
11.4502 |
11.4603 |
| Wednesday 27 August 2014 (27/08/2014) | 11.4289 |
11.4543 |
11.4712 |
11.4289 |
11.4501 |
| Tuesday 26 August 2014 (26/08/2014) | 11.4558 |
11.4299 |
11.4668 |
11.4299 |
11.4484 |
| Monday 25 August 2014 (25/08/2014) | 11.4349 |
11.4560 |
11.4649 |
11.4302 |
11.4476 |
| Friday 22 August 2014 (22/08/2014) | 11.4569 |
11.4522 |
11.4640 |
11.4443 |
11.4542 |
| Thursday 21 August 2014 (21/08/2014) | 11.4668 |
11.4564 |
11.4704 |
11.4530 |
11.4617 |
| Wednesday 20 August 2014 (20/08/2014) | 11.4817 |
11.4682 |
11.5066 |
11.4648 |
11.4857 |
| Tuesday 19 August 2014 (19/08/2014) | 11.5587 |
11.4826 |
11.5594 |
11.4791 |
11.5193 |
| Monday 18 August 2014 (18/08/2014) | 11.5356 |
11.5588 |
11.5635 |
11.5356 |
11.5496 |
| Friday 15 August 2014 (15/08/2014) | 11.5297 |
11.5333 |
11.5403 |
11.5269 |
11.5336 |
| Thursday 14 August 2014 (14/08/2014) | 11.5332 |
11.5297 |
11.5353 |
11.5206 |
11.5280 |
| Wednesday 13 August 2014 (13/08/2014) | 11.6170 |
11.5332 |
11.6170 |
11.5313 |
11.5742 |
| Tuesday 12 August 2014 (12/08/2014) | 11.5997 |
11.6174 |
11.6195 |
11.5827 |
11.6011 |
| Monday 11 August 2014 (11/08/2014) | 11.5915 |
11.6005 |
11.6058 |
11.5903 |
11.5981 |
| Friday 8 August 2014 (08/08/2014) | 11.6312 |
11.5914 |
11.6320 |
11.5872 |
11.6096 |
| Thursday 7 August 2014 (07/08/2014) | 11.6459 |
11.6316 |
11.6509 |
11.6277 |
11.6393 |
| Wednesday 6 August 2014 (06/08/2014) | 11.6685 |
11.6454 |
11.6685 |
11.6309 |
11.6497 |
| Tuesday 5 August 2014 (05/08/2014) | 11.6522 |
11.6687 |
11.6687 |
11.6446 |
11.6567 |
| Monday 4 August 2014 (04/08/2014) | 11.6309 |
11.6522 |
11.6522 |
11.6210 |
11.6366 |
| Friday 1 August 2014 (01/08/2014) | 11.6685 |
11.6297 |
11.6690 |
11.6240 |
11.6465 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 11.6872 |
11.6676 |
11.6944 |
11.6495 |
11.6720 |
| Wednesday 30 July 2014 (30/07/2014) | 11.7081 |
11.6873 |
11.7155 |
11.6709 |
11.6932 |
| Tuesday 29 July 2014 (29/07/2014) | 11.7357 |
11.7076 |
11.7383 |
11.7021 |
11.7202 |
| Monday 28 July 2014 (28/07/2014) | 11.7294 |
11.7355 |
11.7470 |
11.7294 |
11.7382 |
| Friday 25 July 2014 (25/07/2014) | 11.7387 |
11.7285 |
11.7436 |
11.7252 |
11.7344 |
| Thursday 24 July 2014 (24/07/2014) | 11.7773 |
11.7385 |
11.7773 |
11.7269 |
11.7521 |
| Wednesday 23 July 2014 (23/07/2014) | 11.7915 |
11.7772 |
11.7977 |
11.7646 |
11.7812 |
| Tuesday 22 July 2014 (22/07/2014) | 11.7992 |
11.7909 |
11.8039 |
11.7788 |
11.7914 |
| Monday 21 July 2014 (21/07/2014) | 11.8080 |
11.7985 |
11.8138 |
11.7872 |
11.8005 |
| Friday 18 July 2014 (18/07/2014) | 11.8168 |
11.8071 |
11.8188 |
11.7737 |
11.7963 |
| Thursday 17 July 2014 (17/07/2014) | 11.8413 |
11.8172 |
11.8454 |
11.8099 |
11.8277 |
| Wednesday 16 July 2014 (16/07/2014) | 11.8461 |
11.8418 |
11.8475 |
11.8340 |
11.8408 |
| Tuesday 15 July 2014 (15/07/2014) | 11.8046 |
11.8457 |
11.8734 |
11.8003 |
11.8369 |
| Monday 14 July 2014 (14/07/2014) | 11.8200 |
11.8046 |
11.8313 |
11.7968 |
11.8141 |
| Friday 11 July 2014 (11/07/2014) | 11.8382 |
11.8330 |
11.8399 |
11.8172 |
11.8286 |
| Thursday 10 July 2014 (10/07/2014) | 11.8537 |
11.8384 |
11.8593 |
11.8249 |
11.8421 |
| Wednesday 9 July 2014 (09/07/2014) | 11.8386 |
11.8537 |
11.8558 |
11.8188 |
11.8373 |
| Tuesday 8 July 2014 (08/07/2014) | 11.8351 |
11.8373 |
11.8488 |
11.8265 |
11.8377 |
| Monday 7 July 2014 (07/07/2014) | 11.8572 |
11.8354 |
11.8572 |
11.8242 |
11.8407 |
| Friday 4 July 2014 (04/07/2014) | 11.8538 |
11.8541 |
11.8707 |
11.8503 |
11.8605 |
| Thursday 3 July 2014 (03/07/2014) | 11.8614 |
11.8528 |
11.8617 |
11.8292 |
11.8455 |
| Wednesday 2 July 2014 (02/07/2014) | 11.8507 |
11.8611 |
11.8656 |
11.8465 |
11.8561 |
| Tuesday 1 July 2014 (01/07/2014) | 11.8202 |
11.8516 |
11.8537 |
11.8186 |
11.8362 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 11.7701 |
11.8207 |
11.8271 |
11.7649 |
11.7960 |
| Friday 27 June 2014 (27/06/2014) | 11.7653 |
11.7704 |
11.7778 |
11.7533 |
11.7656 |
| Thursday 26 June 2014 (26/06/2014) | 11.7350 |
11.7639 |
11.7684 |
11.7336 |
11.7510 |
| Wednesday 25 June 2014 (25/06/2014) | 11.7358 |
11.7350 |
11.7478 |
11.7285 |
11.7382 |
| Tuesday 24 June 2014 (24/06/2014) | 11.7653 |
11.7383 |
11.7682 |
11.7238 |
11.7460 |
| Monday 23 June 2014 (23/06/2014) | 11.7592 |
11.7653 |
11.7731 |
11.7491 |
11.7611 |
| Friday 20 June 2014 (20/06/2014) | 11.7743 |
11.7570 |
11.7816 |
11.7514 |
11.7665 |
| Thursday 19 June 2014 (19/06/2014) | 11.7427 |
11.7762 |
11.7887 |
11.7387 |
11.7637 |
| Wednesday 18 June 2014 (18/06/2014) | 11.7225 |
11.7420 |
11.7425 |
11.7043 |
11.7234 |
| Tuesday 17 June 2014 (17/06/2014) | 11.7344 |
11.7217 |
11.7357 |
11.7144 |
11.7251 |
| Monday 16 June 2014 (16/06/2014) | 11.7224 |
11.7341 |
11.7428 |
11.7224 |
11.7326 |
| Friday 13 June 2014 (13/06/2014) | 11.6978 |
11.7197 |
11.7301 |
11.6948 |
11.7125 |
| Thursday 12 June 2014 (12/06/2014) | 11.6004 |
11.6959 |
11.6978 |
11.6003 |
11.6491 |
| Wednesday 11 June 2014 (11/06/2014) | 11.5780 |
11.6016 |
11.6153 |
11.5679 |
11.5916 |
| Tuesday 10 June 2014 (10/06/2014) | 11.6112 |
11.5787 |
11.6175 |
11.5705 |
11.5940 |
| Monday 9 June 2014 (09/06/2014) | 11.6130 |
11.6088 |
11.6157 |
11.5996 |
11.6077 |
| Friday 6 June 2014 (06/06/2014) | 11.6207 |
11.6112 |
11.6378 |
11.5982 |
11.6180 |
| Thursday 5 June 2014 (05/06/2014) | 11.5654 |
11.6196 |
11.6234 |
11.5651 |
11.5943 |
| Wednesday 4 June 2014 (04/06/2014) | 11.5738 |
11.5668 |
11.5866 |
11.5540 |
11.5703 |
| Tuesday 3 June 2014 (03/06/2014) | 11.5725 |
11.5745 |
11.5798 |
11.5640 |
11.5719 |
| Monday 2 June 2014 (02/06/2014) | 11.5849 |
11.5723 |
11.5849 |
11.5620 |
11.5735 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 11.5515 |
11.5819 |
11.5918 |
11.5515 |
11.5717 |
| Thursday 29 May 2014 (29/05/2014) | 11.5473 |
11.5515 |
11.5589 |
11.5447 |
11.5518 |
| Wednesday 28 May 2014 (28/05/2014) | 11.6159 |
11.5486 |
11.6188 |
11.5394 |
11.5791 |
| Tuesday 27 May 2014 (27/05/2014) | 11.6381 |
11.6143 |
11.6564 |
11.5982 |
11.6273 |
| Monday 26 May 2014 (26/05/2014) | 11.6257 |
11.6395 |
11.6416 |
11.6257 |
11.6337 |
| Friday 23 May 2014 (23/05/2014) | 11.6578 |
11.6295 |
11.6595 |
11.6180 |
11.6388 |
| Thursday 22 May 2014 (22/05/2014) | 11.6785 |
11.6556 |
11.6841 |
11.6447 |
11.6644 |
| Wednesday 21 May 2014 (21/05/2014) | 11.6357 |
11.6785 |
11.6804 |
11.6311 |
11.6558 |
| Tuesday 20 May 2014 (20/05/2014) | 11.6195 |
11.6368 |
11.6423 |
11.6163 |
11.6293 |
| Monday 19 May 2014 (19/05/2014) | 11.6192 |
11.6195 |
11.6357 |
11.6180 |
11.6269 |
| Friday 16 May 2014 (16/05/2014) | 11.6016 |
11.6174 |
11.6340 |
11.5988 |
11.6164 |
| Thursday 15 May 2014 (15/05/2014) | 11.5861 |
11.6030 |
11.6119 |
11.5777 |
11.5948 |
| Wednesday 14 May 2014 (14/05/2014) | 11.6264 |
11.5858 |
11.6480 |
11.5799 |
11.6140 |
| Tuesday 13 May 2014 (13/05/2014) | 11.6558 |
11.6262 |
11.6658 |
11.6241 |
11.6450 |
| Monday 12 May 2014 (12/05/2014) | 11.6425 |
11.6561 |
11.6758 |
11.6425 |
11.6592 |
| Friday 9 May 2014 (09/05/2014) | 11.7028 |
11.6425 |
11.7028 |
11.6365 |
11.6697 |
| Thursday 8 May 2014 (08/05/2014) | 11.7140 |
11.7028 |
11.7252 |
11.6967 |
11.7110 |
| Wednesday 7 May 2014 (07/05/2014) | 11.7294 |
11.7155 |
11.7338 |
11.7143 |
11.7241 |
| Tuesday 6 May 2014 (06/05/2014) | 11.6557 |
11.7308 |
11.7438 |
11.6547 |
11.6993 |
| Monday 5 May 2014 (05/05/2014) | 11.6602 |
11.6557 |
11.6637 |
11.6487 |
11.6562 |
| Friday 2 May 2014 (02/05/2014) | 11.6730 |
11.6613 |
11.6730 |
11.6300 |
11.6515 |
| Thursday 1 May 2014 (01/05/2014) | 11.6594 |
11.6719 |
11.6771 |
11.6564 |
11.6668 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 11.6256 |
11.6599 |
11.6762 |
11.6227 |
11.6495 |
| Tuesday 29 April 2014 (29/04/2014) | 11.6135 |
11.6291 |
11.6409 |
11.6114 |
11.6262 |
| Monday 28 April 2014 (28/04/2014) | 11.6112 |
11.6139 |
11.6442 |
11.5961 |
11.6202 |
| Friday 25 April 2014 (25/04/2014) | 11.6097 |
11.6076 |
11.6228 |
11.6056 |
11.6142 |
| Thursday 24 April 2014 (24/04/2014) | 11.5960 |
11.6101 |
11.6124 |
11.5939 |
11.6032 |
| Wednesday 23 April 2014 (23/04/2014) | 11.6256 |
11.5960 |
11.6337 |
11.5838 |
11.6088 |
| Tuesday 22 April 2014 (22/04/2014) | 11.6067 |
11.6266 |
11.6326 |
11.6016 |
11.6171 |
| Monday 21 April 2014 (21/04/2014) | 11.6011 |
11.6044 |
11.6126 |
11.5981 |
11.6054 |
| Friday 18 April 2014 (18/04/2014) | 11.6046 |
11.6115 |
11.6115 |
11.5950 |
11.6033 |
| Thursday 17 April 2014 (17/04/2014) | 11.6067 |
11.6045 |
11.6339 |
11.5998 |
11.6169 |
| Wednesday 16 April 2014 (16/04/2014) | 11.5571 |
11.6060 |
11.6109 |
11.5539 |
11.5824 |
| Tuesday 15 April 2014 (15/04/2014) | 11.5595 |
11.5571 |
11.5637 |
11.5484 |
11.5561 |
| Monday 14 April 2014 (14/04/2014) | 11.5625 |
11.5583 |
11.5683 |
11.5529 |
11.5606 |
| Friday 11 April 2014 (11/04/2014) | 11.5964 |
11.5612 |
11.5982 |
11.5542 |
11.5762 |
| Thursday 10 April 2014 (10/04/2014) | 11.6067 |
11.5964 |
11.6166 |
11.5793 |
11.5980 |
| Wednesday 9 April 2014 (09/04/2014) | 11.5719 |
11.6067 |
11.6077 |
11.5628 |
11.5853 |
| Tuesday 8 April 2014 (08/04/2014) | 11.4756 |
11.5729 |
11.5763 |
11.4747 |
11.5255 |
| Monday 7 April 2014 (07/04/2014) | 11.4529 |
11.4735 |
11.4858 |
11.4508 |
11.4683 |
| Friday 4 April 2014 (04/04/2014) | 11.4689 |
11.4480 |
11.4725 |
11.4476 |
11.4601 |
| Thursday 3 April 2014 (03/04/2014) | 11.4889 |
11.4689 |
11.5103 |
11.4524 |
11.4814 |
| Wednesday 2 April 2014 (02/04/2014) | 11.4928 |
11.4887 |
11.5049 |
11.4860 |
11.4955 |
| Tuesday 1 April 2014 (01/04/2014) | 11.5131 |
11.4928 |
11.5177 |
11.4858 |
11.5018 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 11.5010 |
11.5145 |
11.5255 |
11.4815 |
11.5035 |
| Friday 28 March 2014 (28/03/2014) | 11.4783 |
11.5006 |
11.5041 |
11.4733 |
11.4887 |
| Thursday 27 March 2014 (27/03/2014) | 11.4571 |
11.4790 |
11.5027 |
11.4549 |
11.4788 |
| Wednesday 26 March 2014 (26/03/2014) | 11.4220 |
11.4555 |
11.4681 |
11.4204 |
11.4443 |
| Tuesday 25 March 2014 (25/03/2014) | 11.4001 |
11.4220 |
11.4358 |
11.3945 |
11.4152 |
| Monday 24 March 2014 (24/03/2014) | 11.3918 |
11.3995 |
11.4264 |
11.3850 |
11.4057 |
| Friday 21 March 2014 (21/03/2014) | 11.4050 |
11.3994 |
11.4160 |
11.3909 |
11.4035 |
| Thursday 20 March 2014 (20/03/2014) | 11.4304 |
11.4043 |
11.4320 |
11.3945 |
11.4133 |
| Wednesday 19 March 2014 (19/03/2014) | 11.4661 |
11.4277 |
11.5026 |
11.4108 |
11.4567 |
| Tuesday 18 March 2014 (18/03/2014) | 11.4957 |
11.4625 |
11.4999 |
11.4383 |
11.4691 |
| Monday 17 March 2014 (17/03/2014) | 11.5006 |
11.4952 |
11.5138 |
11.4788 |
11.4963 |
| Friday 14 March 2014 (14/03/2014) | 11.4871 |
11.5021 |
11.5021 |
11.4664 |
11.4843 |
| Thursday 13 March 2014 (13/03/2014) | 11.4843 |
11.4854 |
11.5395 |
11.4763 |
11.5079 |
| Wednesday 12 March 2014 (12/03/2014) | 11.4825 |
11.4833 |
11.4930 |
11.4717 |
11.4824 |
| Tuesday 11 March 2014 (11/03/2014) | 11.5015 |
11.4825 |
11.5037 |
11.4783 |
11.4910 |
| Monday 10 March 2014 (10/03/2014) | 11.5647 |
11.5012 |
11.5669 |
11.4871 |
11.5270 |
| Friday 7 March 2014 (07/03/2014) | 11.5652 |
11.5552 |
11.5978 |
11.5504 |
11.5741 |
| Thursday 6 March 2014 (06/03/2014) | 11.5554 |
11.5672 |
11.5903 |
11.5367 |
11.5635 |
| Wednesday 5 March 2014 (05/03/2014) | 11.5192 |
11.5535 |
11.5666 |
11.5112 |
11.5389 |
| Tuesday 4 March 2014 (04/03/2014) | 11.5100 |
11.5187 |
11.5379 |
11.5044 |
11.5212 |
| Monday 3 March 2014 (03/03/2014) | 11.5522 |
11.5092 |
11.5745 |
11.5084 |
11.5415 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 11.5292 |
11.5745 |
11.5815 |
11.5250 |
11.5533 |
| Thursday 27 February 2014 (27/02/2014) | 11.5134 |
11.5271 |
11.5338 |
11.5073 |
11.5206 |
| Wednesday 26 February 2014 (26/02/2014) | 11.5159 |
11.5134 |
11.5280 |
11.4892 |
11.5086 |
| Tuesday 25 February 2014 (25/02/2014) | 11.5091 |
11.5152 |
11.5531 |
11.5034 |
11.5283 |
| Monday 24 February 2014 (24/02/2014) | 11.4858 |
11.5090 |
11.5182 |
11.4634 |
11.4908 |
| Friday 21 February 2014 (21/02/2014) | 11.5073 |
11.4960 |
11.5521 |
11.4818 |
11.5170 |
| Thursday 20 February 2014 (20/02/2014) | 11.5296 |
11.5082 |
11.5343 |
11.4907 |
11.5125 |
| Wednesday 19 February 2014 (19/02/2014) | 11.5237 |
11.5300 |
11.5567 |
11.5166 |
11.5367 |
| Tuesday 18 February 2014 (18/02/2014) | 11.5428 |
11.5237 |
11.5669 |
11.5237 |
11.5453 |
| Monday 17 February 2014 (17/02/2014) | 11.5863 |
11.5428 |
11.6199 |
11.5372 |
11.5786 |
| Friday 14 February 2014 (14/02/2014) | 11.4918 |
11.5711 |
11.5721 |
11.4848 |
11.5285 |
| Thursday 13 February 2014 (13/02/2014) | 11.4661 |
11.4941 |
11.5131 |
11.4657 |
11.4894 |
| Wednesday 12 February 2014 (12/02/2014) | 11.3679 |
11.4655 |
11.4689 |
11.3621 |
11.4155 |
| Tuesday 11 February 2014 (11/02/2014) | 11.3372 |
11.3678 |
11.3872 |
11.3342 |
11.3607 |
| Monday 10 February 2014 (10/02/2014) | 11.3317 |
11.3376 |
11.3467 |
11.3250 |
11.3359 |
| Friday 7 February 2014 (07/02/2014) | 11.2816 |
11.3429 |
11.3444 |
11.2782 |
11.3113 |
| Thursday 6 February 2014 (06/02/2014) | 11.2708 |
11.2823 |
11.2933 |
11.2633 |
11.2783 |
| Wednesday 5 February 2014 (05/02/2014) | 11.2814 |
11.2695 |
11.2919 |
11.2410 |
11.2665 |
| Tuesday 4 February 2014 (04/02/2014) | 11.2673 |
11.2800 |
11.2821 |
11.2529 |
11.2675 |
| Monday 3 February 2014 (03/02/2014) | 11.3593 |
11.2709 |
11.3593 |
11.2601 |
11.3097 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 11.3840 |
11.3611 |
11.3994 |
11.3537 |
11.3766 |
| Thursday 30 January 2014 (30/01/2014) | 11.4385 |
11.3861 |
11.4457 |
11.3849 |
11.4153 |
| Wednesday 29 January 2014 (29/01/2014) | 11.4586 |
11.4354 |
11.4612 |
11.4351 |
11.4482 |
| Tuesday 28 January 2014 (28/01/2014) | 11.4585 |
11.4585 |
11.4840 |
11.4461 |
11.4651 |
| Monday 27 January 2014 (27/01/2014) | 11.3974 |
11.4591 |
11.4601 |
11.3861 |
11.4231 |
| Friday 24 January 2014 (24/01/2014) | 11.4936 |
11.4007 |
11.4988 |
11.3890 |
11.4439 |
| Thursday 23 January 2014 (23/01/2014) | 11.4552 |
11.4906 |
11.4930 |
11.4415 |
11.4673 |
| Wednesday 22 January 2014 (22/01/2014) | 11.3825 |
11.4558 |
11.4594 |
11.3804 |
11.4199 |
| Tuesday 21 January 2014 (21/01/2014) | 11.3576 |
11.3832 |
11.3900 |
11.3488 |
11.3694 |
| Monday 20 January 2014 (20/01/2014) | 11.3493 |
11.3576 |
11.3590 |
11.3306 |
11.3448 |
| Friday 17 January 2014 (17/01/2014) | 11.3010 |
11.3425 |
11.3692 |
11.2859 |
11.3276 |
| Thursday 16 January 2014 (16/01/2014) | 11.3144 |
11.3049 |
11.3161 |
11.2807 |
11.2984 |
| Wednesday 15 January 2014 (15/01/2014) | 11.3691 |
11.3148 |
11.3691 |
11.2800 |
11.3246 |
| Tuesday 14 January 2014 (14/01/2014) | 11.3296 |
11.3691 |
11.3741 |
11.3201 |
11.3471 |
| Monday 13 January 2014 (13/01/2014) | 11.3917 |
11.3281 |
11.4058 |
11.3041 |
11.3550 |
| Friday 10 January 2014 (10/01/2014) | 11.3907 |
11.3858 |
11.4045 |
11.3382 |
11.3714 |
| Thursday 9 January 2014 (09/01/2014) | 11.3703 |
11.3907 |
11.3921 |
11.3612 |
11.3767 |
| Wednesday 8 January 2014 (08/01/2014) | 11.3357 |
11.3703 |
11.3767 |
11.3174 |
11.3471 |
| Tuesday 7 January 2014 (07/01/2014) | 11.3336 |
11.3351 |
11.3525 |
11.3182 |
11.3354 |
| Monday 6 January 2014 (06/01/2014) | 11.3439 |
11.3310 |
11.3552 |
11.2976 |
11.3264 |
| Friday 3 January 2014 (03/01/2014) | 11.3502 |
11.3347 |
11.3702 |
11.3327 |
11.3515 |
| Thursday 2 January 2014 (02/01/2014) | 11.4485 |
11.3502 |
11.4636 |
11.3482 |
11.4059 |
| Wednesday 1 January 2014 (01/01/2014) | 11.4430 |
11.4457 |
11.4506 |
11.4309 |
11.4408 |