British Pound-Bolivian Boliviano History: 2014

Go
Set Alert Set Alert

Daily GBP/BOB rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 11.8734 on 15/07/2014

Lowest exchange rate of 2014: 10.7038 on 23/12/2014

Average exchange rate of 2014: 11.3844

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Bolivian Bolivianos

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Bolivian Boliviano on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
10.7523
10.7676
10.7750
10.7502
10.7626
Tuesday 30 December 2014 (30/12/2014)
10.7197
10.7490
10.7606
10.7155
10.7381
Monday 29 December 2014 (29/12/2014)
10.7582
10.7205
10.7692
10.7169
10.7431
Friday 26 December 2014 (26/12/2014)
10.7506
10.7484
10.7537
10.7455
10.7496
Thursday 25 December 2014 (25/12/2014)
10.7513
10.7513
10.7549
10.7452
10.7501
Wednesday 24 December 2014 (24/12/2014)
10.7149
10.7506
10.7557
10.7111
10.7334
Tuesday 23 December 2014 (23/12/2014)
10.7661
10.7146
10.7739
10.7038
10.7389
Monday 22 December 2014 (22/12/2014)
10.7979
10.7681
10.8108
10.7615
10.7862
Friday 19 December 2014 (19/12/2014)
10.8302
10.8036
10.8302
10.7837
10.8070
Thursday 18 December 2014 (18/12/2014)
10.7598
10.8273
10.8310
10.7570
10.7940
Wednesday 17 December 2014 (17/12/2014)
10.8748
10.7611
10.8849
10.7437
10.8143
Tuesday 16 December 2014 (16/12/2014)
10.8017
10.8747
10.8959
10.8017
10.8488
Monday 15 December 2014 (15/12/2014)
10.8708
10.8076
10.8747
10.7821
10.8284
Friday 12 December 2014 (12/12/2014)
10.8586
10.8629
10.8772
10.8519
10.8646
Thursday 11 December 2014 (11/12/2014)
10.8568
10.8580
10.8869
10.8249
10.8559
Wednesday 10 December 2014 (10/12/2014)
10.8261
10.8589
10.8611
10.8212
10.8412
Tuesday 9 December 2014 (09/12/2014)
10.8111
10.8270
10.8555
10.8013
10.8284
Monday 8 December 2014 (08/12/2014)
10.7612
10.8173
10.8330
10.7509
10.7920
Friday 5 December 2014 (05/12/2014)
10.8320
10.7627
10.8414
10.7627
10.8021
Thursday 4 December 2014 (04/12/2014)
10.8383
10.8338
10.8624
10.8152
10.8388
Wednesday 3 December 2014 (03/12/2014)
10.8073
10.8364
10.8594
10.8032
10.8313
Tuesday 2 December 2014 (02/12/2014)
10.8757
10.8088
10.8757
10.8020
10.8389
Monday 1 December 2014 (01/12/2014)
10.8173
10.8740
10.8879
10.7723
10.8301

November

Friday 28 November 2014 (28/11/2014)
10.8572
10.8064
10.8682
10.7924
10.8303
Thursday 27 November 2014 (27/11/2014)
10.9155
10.8713
10.9160
10.8628
10.8894
Wednesday 26 November 2014 (26/11/2014)
10.8554
10.9143
10.9191
10.8451
10.8821
Tuesday 25 November 2014 (25/11/2014)
10.8521
10.8544
10.8682
10.8191
10.8437
Monday 24 November 2014 (24/11/2014)
10.8041
10.8516
10.8568
10.8041
10.8305
Friday 21 November 2014 (21/11/2014)
10.8469
10.8111
10.8567
10.8090
10.8329
Thursday 20 November 2014 (20/11/2014)
10.8323
10.8471
10.8726
10.8251
10.8489
Wednesday 19 November 2014 (19/11/2014)
10.8011
10.8310
10.8603
10.7809
10.8206
Tuesday 18 November 2014 (18/11/2014)
10.8089
10.8029
10.8333
10.8028
10.8181
Monday 17 November 2014 (17/11/2014)
10.8377
10.8069
10.8675
10.8019
10.8347
Friday 14 November 2014 (14/11/2014)
10.8560
10.8292
10.8570
10.7808
10.8189
Thursday 13 November 2014 (13/11/2014)
10.9073
10.8567
10.9080
10.8497
10.8789
Wednesday 12 November 2014 (12/11/2014)
10.9995
10.9071
11.0049
10.9031
10.9540
Tuesday 11 November 2014 (11/11/2014)
10.9520
10.9990
11.0167
10.9464
10.9816
Monday 10 November 2014 (10/11/2014)
10.9759
10.9510
10.9934
10.9500
10.9717
Friday 7 November 2014 (07/11/2014)
10.9411
10.9704
10.9734
10.9178
10.9456
Thursday 6 November 2014 (06/11/2014)
11.0399
10.9410
11.0424
10.9410
10.9917
Wednesday 5 November 2014 (05/11/2014)
11.0542
11.0398
11.0709
11.0190
11.0450
Tuesday 4 November 2014 (04/11/2014)
11.0382
11.0538
11.0634
11.0335
11.0485
Monday 3 November 2014 (03/11/2014)
11.0396
11.0422
11.0594
11.0136
11.0365

October

Friday 31 October 2014 (31/10/2014)
11.0562
11.0541
11.0624
11.0227
11.0426
Thursday 30 October 2014 (30/10/2014)
11.0642
11.0555
11.0820
11.0321
11.0571
Wednesday 29 October 2014 (29/10/2014)
11.1463
11.0646
11.1642
11.0597
11.1120
Tuesday 28 October 2014 (28/10/2014)
11.1386
11.1477
11.1786
11.1339
11.1563
Monday 27 October 2014 (27/10/2014)
11.1202
11.1388
11.1533
11.1160
11.1347
Friday 24 October 2014 (24/10/2014)
11.0766
11.1136
11.1233
11.0711
11.0972
Thursday 23 October 2014 (23/10/2014)
11.0908
11.0766
11.0942
11.0625
11.0784
Wednesday 22 October 2014 (22/10/2014)
11.1325
11.0912
11.1447
11.0793
11.1120
Tuesday 21 October 2014 (21/10/2014)
11.1690
11.1322
11.1811
11.1320
11.1566
Monday 20 October 2014 (20/10/2014)
11.1288
11.1692
11.1784
11.1142
11.1463
Friday 17 October 2014 (17/10/2014)
11.1167
11.1177
11.1370
11.0983
11.1177
Thursday 16 October 2014 (16/10/2014)
11.0654
11.1186
11.1193
11.0400
11.0797
Wednesday 15 October 2014 (15/10/2014)
10.9908
11.0663
11.0696
10.9732
11.0214
Tuesday 14 October 2014 (14/10/2014)
11.1151
10.9946
11.1213
10.9886
11.0550
Monday 13 October 2014 (13/10/2014)
11.1110
11.1191
11.1402
11.0922
11.1162
Friday 10 October 2014 (10/10/2014)
11.1369
11.1041
11.1463
11.0634
11.1049
Thursday 9 October 2014 (09/10/2014)
11.1722
11.1371
11.1986
11.1323
11.1655
Wednesday 8 October 2014 (08/10/2014)
11.1219
11.1704
11.1792
11.0813
11.1303
Tuesday 7 October 2014 (07/10/2014)
11.1138
11.1222
11.1434
11.0780
11.1107
Monday 6 October 2014 (06/10/2014)
11.0354
11.1117
11.1187
11.0354
11.0771
Friday 3 October 2014 (03/10/2014)
11.1559
11.0350
11.1644
11.0255
11.0950
Thursday 2 October 2014 (02/10/2014)
11.1846
11.1559
11.2193
11.1355
11.1774
Wednesday 1 October 2014 (01/10/2014)
11.2043
11.1854
11.2276
11.1764
11.2020

September

Tuesday 30 September 2014 (30/09/2014)
11.2226
11.2023
11.2375
11.1865
11.2120
Monday 29 September 2014 (29/09/2014)
11.2236
11.2233
11.2448
11.2058
11.2253
Friday 26 September 2014 (26/09/2014)
11.2737
11.2291
11.2857
11.2229
11.2543
Thursday 25 September 2014 (25/09/2014)
11.2906
11.2737
11.2916
11.2628
11.2772
Wednesday 24 September 2014 (24/09/2014)
11.3246
11.2913
11.3406
11.2830
11.3118
Tuesday 23 September 2014 (23/09/2014)
11.3066
11.3271
11.3355
11.3006
11.3181
Monday 22 September 2014 (22/09/2014)
11.2547
11.3066
11.3092
11.2547
11.2820
Friday 19 September 2014 (19/09/2014)
11.3303
11.2533
11.4157
11.2533
11.3345
Thursday 18 September 2014 (18/09/2014)
11.2464
11.3295
11.3383
11.2332
11.2858
Wednesday 17 September 2014 (17/09/2014)
11.2414
11.2492
11.2999
11.2322
11.2661
Tuesday 16 September 2014 (16/09/2014)
11.2169
11.2414
11.2652
11.2007
11.2330
Monday 15 September 2014 (15/09/2014)
11.2449
11.2170
11.2449
11.2092
11.2271
Friday 12 September 2014 (12/09/2014)
11.2112
11.2393
11.2445
11.2090
11.2268
Thursday 11 September 2014 (11/09/2014)
11.2014
11.2112
11.2409
11.1913
11.2161
Wednesday 10 September 2014 (10/09/2014)
11.1313
11.2021
11.2034
11.1264
11.1649
Tuesday 9 September 2014 (09/09/2014)
11.1290
11.1313
11.1420
11.1027
11.1224
Monday 8 September 2014 (08/09/2014)
11.2813
11.1290
11.2813
11.1243
11.2028
Friday 5 September 2014 (05/09/2014)
11.2844
11.2845
11.2892
11.2536
11.2714
Thursday 4 September 2014 (04/09/2014)
11.3745
11.2891
11.3765
11.2858
11.3312
Wednesday 3 September 2014 (03/09/2014)
11.3805
11.3740
11.3830
11.3614
11.3722
Tuesday 2 September 2014 (02/09/2014)
11.4761
11.3807
11.4806
11.3798
11.4302
Monday 1 September 2014 (01/09/2014)
11.4657
11.4763
11.4882
11.4640
11.4761

August

Friday 29 August 2014 (29/08/2014)
11.4620
11.4725
11.4782
11.4455
11.4619
Thursday 28 August 2014 (28/08/2014)
11.4525
11.4620
11.4704
11.4502
11.4603
Wednesday 27 August 2014 (27/08/2014)
11.4289
11.4543
11.4712
11.4289
11.4501
Tuesday 26 August 2014 (26/08/2014)
11.4558
11.4299
11.4668
11.4299
11.4484
Monday 25 August 2014 (25/08/2014)
11.4349
11.4560
11.4649
11.4302
11.4476
Friday 22 August 2014 (22/08/2014)
11.4569
11.4522
11.4640
11.4443
11.4542
Thursday 21 August 2014 (21/08/2014)
11.4668
11.4564
11.4704
11.4530
11.4617
Wednesday 20 August 2014 (20/08/2014)
11.4817
11.4682
11.5066
11.4648
11.4857
Tuesday 19 August 2014 (19/08/2014)
11.5587
11.4826
11.5594
11.4791
11.5193
Monday 18 August 2014 (18/08/2014)
11.5356
11.5588
11.5635
11.5356
11.5496
Friday 15 August 2014 (15/08/2014)
11.5297
11.5333
11.5403
11.5269
11.5336
Thursday 14 August 2014 (14/08/2014)
11.5332
11.5297
11.5353
11.5206
11.5280
Wednesday 13 August 2014 (13/08/2014)
11.6170
11.5332
11.6170
11.5313
11.5742
Tuesday 12 August 2014 (12/08/2014)
11.5997
11.6174
11.6195
11.5827
11.6011
Monday 11 August 2014 (11/08/2014)
11.5915
11.6005
11.6058
11.5903
11.5981
Friday 8 August 2014 (08/08/2014)
11.6312
11.5914
11.6320
11.5872
11.6096
Thursday 7 August 2014 (07/08/2014)
11.6459
11.6316
11.6509
11.6277
11.6393
Wednesday 6 August 2014 (06/08/2014)
11.6685
11.6454
11.6685
11.6309
11.6497
Tuesday 5 August 2014 (05/08/2014)
11.6522
11.6687
11.6687
11.6446
11.6567
Monday 4 August 2014 (04/08/2014)
11.6309
11.6522
11.6522
11.6210
11.6366
Friday 1 August 2014 (01/08/2014)
11.6685
11.6297
11.6690
11.6240
11.6465

July

Thursday 31 July 2014 (31/07/2014)
11.6872
11.6676
11.6944
11.6495
11.6720
Wednesday 30 July 2014 (30/07/2014)
11.7081
11.6873
11.7155
11.6709
11.6932
Tuesday 29 July 2014 (29/07/2014)
11.7357
11.7076
11.7383
11.7021
11.7202
Monday 28 July 2014 (28/07/2014)
11.7294
11.7355
11.7470
11.7294
11.7382
Friday 25 July 2014 (25/07/2014)
11.7387
11.7285
11.7436
11.7252
11.7344
Thursday 24 July 2014 (24/07/2014)
11.7773
11.7385
11.7773
11.7269
11.7521
Wednesday 23 July 2014 (23/07/2014)
11.7915
11.7772
11.7977
11.7646
11.7812
Tuesday 22 July 2014 (22/07/2014)
11.7992
11.7909
11.8039
11.7788
11.7914
Monday 21 July 2014 (21/07/2014)
11.8080
11.7985
11.8138
11.7872
11.8005
Friday 18 July 2014 (18/07/2014)
11.8168
11.8071
11.8188
11.7737
11.7963
Thursday 17 July 2014 (17/07/2014)
11.8413
11.8172
11.8454
11.8099
11.8277
Wednesday 16 July 2014 (16/07/2014)
11.8461
11.8418
11.8475
11.8340
11.8408
Tuesday 15 July 2014 (15/07/2014)
11.8046
11.8457
11.8734
11.8003
11.8369
Monday 14 July 2014 (14/07/2014)
11.8200
11.8046
11.8313
11.7968
11.8141
Friday 11 July 2014 (11/07/2014)
11.8382
11.8330
11.8399
11.8172
11.8286
Thursday 10 July 2014 (10/07/2014)
11.8537
11.8384
11.8593
11.8249
11.8421
Wednesday 9 July 2014 (09/07/2014)
11.8386
11.8537
11.8558
11.8188
11.8373
Tuesday 8 July 2014 (08/07/2014)
11.8351
11.8373
11.8488
11.8265
11.8377
Monday 7 July 2014 (07/07/2014)
11.8572
11.8354
11.8572
11.8242
11.8407
Friday 4 July 2014 (04/07/2014)
11.8538
11.8541
11.8707
11.8503
11.8605
Thursday 3 July 2014 (03/07/2014)
11.8614
11.8528
11.8617
11.8292
11.8455
Wednesday 2 July 2014 (02/07/2014)
11.8507
11.8611
11.8656
11.8465
11.8561
Tuesday 1 July 2014 (01/07/2014)
11.8202
11.8516
11.8537
11.8186
11.8362

June

Monday 30 June 2014 (30/06/2014)
11.7701
11.8207
11.8271
11.7649
11.7960
Friday 27 June 2014 (27/06/2014)
11.7653
11.7704
11.7778
11.7533
11.7656
Thursday 26 June 2014 (26/06/2014)
11.7350
11.7639
11.7684
11.7336
11.7510
Wednesday 25 June 2014 (25/06/2014)
11.7358
11.7350
11.7478
11.7285
11.7382
Tuesday 24 June 2014 (24/06/2014)
11.7653
11.7383
11.7682
11.7238
11.7460
Monday 23 June 2014 (23/06/2014)
11.7592
11.7653
11.7731
11.7491
11.7611
Friday 20 June 2014 (20/06/2014)
11.7743
11.7570
11.7816
11.7514
11.7665
Thursday 19 June 2014 (19/06/2014)
11.7427
11.7762
11.7887
11.7387
11.7637
Wednesday 18 June 2014 (18/06/2014)
11.7225
11.7420
11.7425
11.7043
11.7234
Tuesday 17 June 2014 (17/06/2014)
11.7344
11.7217
11.7357
11.7144
11.7251
Monday 16 June 2014 (16/06/2014)
11.7224
11.7341
11.7428
11.7224
11.7326
Friday 13 June 2014 (13/06/2014)
11.6978
11.7197
11.7301
11.6948
11.7125
Thursday 12 June 2014 (12/06/2014)
11.6004
11.6959
11.6978
11.6003
11.6491
Wednesday 11 June 2014 (11/06/2014)
11.5780
11.6016
11.6153
11.5679
11.5916
Tuesday 10 June 2014 (10/06/2014)
11.6112
11.5787
11.6175
11.5705
11.5940
Monday 9 June 2014 (09/06/2014)
11.6130
11.6088
11.6157
11.5996
11.6077
Friday 6 June 2014 (06/06/2014)
11.6207
11.6112
11.6378
11.5982
11.6180
Thursday 5 June 2014 (05/06/2014)
11.5654
11.6196
11.6234
11.5651
11.5943
Wednesday 4 June 2014 (04/06/2014)
11.5738
11.5668
11.5866
11.5540
11.5703
Tuesday 3 June 2014 (03/06/2014)
11.5725
11.5745
11.5798
11.5640
11.5719
Monday 2 June 2014 (02/06/2014)
11.5849
11.5723
11.5849
11.5620
11.5735

May

Friday 30 May 2014 (30/05/2014)
11.5515
11.5819
11.5918
11.5515
11.5717
Thursday 29 May 2014 (29/05/2014)
11.5473
11.5515
11.5589
11.5447
11.5518
Wednesday 28 May 2014 (28/05/2014)
11.6159
11.5486
11.6188
11.5394
11.5791
Tuesday 27 May 2014 (27/05/2014)
11.6381
11.6143
11.6564
11.5982
11.6273
Monday 26 May 2014 (26/05/2014)
11.6257
11.6395
11.6416
11.6257
11.6337
Friday 23 May 2014 (23/05/2014)
11.6578
11.6295
11.6595
11.6180
11.6388
Thursday 22 May 2014 (22/05/2014)
11.6785
11.6556
11.6841
11.6447
11.6644
Wednesday 21 May 2014 (21/05/2014)
11.6357
11.6785
11.6804
11.6311
11.6558
Tuesday 20 May 2014 (20/05/2014)
11.6195
11.6368
11.6423
11.6163
11.6293
Monday 19 May 2014 (19/05/2014)
11.6192
11.6195
11.6357
11.6180
11.6269
Friday 16 May 2014 (16/05/2014)
11.6016
11.6174
11.6340
11.5988
11.6164
Thursday 15 May 2014 (15/05/2014)
11.5861
11.6030
11.6119
11.5777
11.5948
Wednesday 14 May 2014 (14/05/2014)
11.6264
11.5858
11.6480
11.5799
11.6140
Tuesday 13 May 2014 (13/05/2014)
11.6558
11.6262
11.6658
11.6241
11.6450
Monday 12 May 2014 (12/05/2014)
11.6425
11.6561
11.6758
11.6425
11.6592
Friday 9 May 2014 (09/05/2014)
11.7028
11.6425
11.7028
11.6365
11.6697
Thursday 8 May 2014 (08/05/2014)
11.7140
11.7028
11.7252
11.6967
11.7110
Wednesday 7 May 2014 (07/05/2014)
11.7294
11.7155
11.7338
11.7143
11.7241
Tuesday 6 May 2014 (06/05/2014)
11.6557
11.7308
11.7438
11.6547
11.6993
Monday 5 May 2014 (05/05/2014)
11.6602
11.6557
11.6637
11.6487
11.6562
Friday 2 May 2014 (02/05/2014)
11.6730
11.6613
11.6730
11.6300
11.6515
Thursday 1 May 2014 (01/05/2014)
11.6594
11.6719
11.6771
11.6564
11.6668

April

Wednesday 30 April 2014 (30/04/2014)
11.6256
11.6599
11.6762
11.6227
11.6495
Tuesday 29 April 2014 (29/04/2014)
11.6135
11.6291
11.6409
11.6114
11.6262
Monday 28 April 2014 (28/04/2014)
11.6112
11.6139
11.6442
11.5961
11.6202
Friday 25 April 2014 (25/04/2014)
11.6097
11.6076
11.6228
11.6056
11.6142
Thursday 24 April 2014 (24/04/2014)
11.5960
11.6101
11.6124
11.5939
11.6032
Wednesday 23 April 2014 (23/04/2014)
11.6256
11.5960
11.6337
11.5838
11.6088
Tuesday 22 April 2014 (22/04/2014)
11.6067
11.6266
11.6326
11.6016
11.6171
Monday 21 April 2014 (21/04/2014)
11.6011
11.6044
11.6126
11.5981
11.6054
Friday 18 April 2014 (18/04/2014)
11.6046
11.6115
11.6115
11.5950
11.6033
Thursday 17 April 2014 (17/04/2014)
11.6067
11.6045
11.6339
11.5998
11.6169
Wednesday 16 April 2014 (16/04/2014)
11.5571
11.6060
11.6109
11.5539
11.5824
Tuesday 15 April 2014 (15/04/2014)
11.5595
11.5571
11.5637
11.5484
11.5561
Monday 14 April 2014 (14/04/2014)
11.5625
11.5583
11.5683
11.5529
11.5606
Friday 11 April 2014 (11/04/2014)
11.5964
11.5612
11.5982
11.5542
11.5762
Thursday 10 April 2014 (10/04/2014)
11.6067
11.5964
11.6166
11.5793
11.5980
Wednesday 9 April 2014 (09/04/2014)
11.5719
11.6067
11.6077
11.5628
11.5853
Tuesday 8 April 2014 (08/04/2014)
11.4756
11.5729
11.5763
11.4747
11.5255
Monday 7 April 2014 (07/04/2014)
11.4529
11.4735
11.4858
11.4508
11.4683
Friday 4 April 2014 (04/04/2014)
11.4689
11.4480
11.4725
11.4476
11.4601
Thursday 3 April 2014 (03/04/2014)
11.4889
11.4689
11.5103
11.4524
11.4814
Wednesday 2 April 2014 (02/04/2014)
11.4928
11.4887
11.5049
11.4860
11.4955
Tuesday 1 April 2014 (01/04/2014)
11.5131
11.4928
11.5177
11.4858
11.5018

March

Monday 31 March 2014 (31/03/2014)
11.5010
11.5145
11.5255
11.4815
11.5035
Friday 28 March 2014 (28/03/2014)
11.4783
11.5006
11.5041
11.4733
11.4887
Thursday 27 March 2014 (27/03/2014)
11.4571
11.4790
11.5027
11.4549
11.4788
Wednesday 26 March 2014 (26/03/2014)
11.4220
11.4555
11.4681
11.4204
11.4443
Tuesday 25 March 2014 (25/03/2014)
11.4001
11.4220
11.4358
11.3945
11.4152
Monday 24 March 2014 (24/03/2014)
11.3918
11.3995
11.4264
11.3850
11.4057
Friday 21 March 2014 (21/03/2014)
11.4050
11.3994
11.4160
11.3909
11.4035
Thursday 20 March 2014 (20/03/2014)
11.4304
11.4043
11.4320
11.3945
11.4133
Wednesday 19 March 2014 (19/03/2014)
11.4661
11.4277
11.5026
11.4108
11.4567
Tuesday 18 March 2014 (18/03/2014)
11.4957
11.4625
11.4999
11.4383
11.4691
Monday 17 March 2014 (17/03/2014)
11.5006
11.4952
11.5138
11.4788
11.4963
Friday 14 March 2014 (14/03/2014)
11.4871
11.5021
11.5021
11.4664
11.4843
Thursday 13 March 2014 (13/03/2014)
11.4843
11.4854
11.5395
11.4763
11.5079
Wednesday 12 March 2014 (12/03/2014)
11.4825
11.4833
11.4930
11.4717
11.4824
Tuesday 11 March 2014 (11/03/2014)
11.5015
11.4825
11.5037
11.4783
11.4910
Monday 10 March 2014 (10/03/2014)
11.5647
11.5012
11.5669
11.4871
11.5270
Friday 7 March 2014 (07/03/2014)
11.5652
11.5552
11.5978
11.5504
11.5741
Thursday 6 March 2014 (06/03/2014)
11.5554
11.5672
11.5903
11.5367
11.5635
Wednesday 5 March 2014 (05/03/2014)
11.5192
11.5535
11.5666
11.5112
11.5389
Tuesday 4 March 2014 (04/03/2014)
11.5100
11.5187
11.5379
11.5044
11.5212
Monday 3 March 2014 (03/03/2014)
11.5522
11.5092
11.5745
11.5084
11.5415

February

Friday 28 February 2014 (28/02/2014)
11.5292
11.5745
11.5815
11.5250
11.5533
Thursday 27 February 2014 (27/02/2014)
11.5134
11.5271
11.5338
11.5073
11.5206
Wednesday 26 February 2014 (26/02/2014)
11.5159
11.5134
11.5280
11.4892
11.5086
Tuesday 25 February 2014 (25/02/2014)
11.5091
11.5152
11.5531
11.5034
11.5283
Monday 24 February 2014 (24/02/2014)
11.4858
11.5090
11.5182
11.4634
11.4908
Friday 21 February 2014 (21/02/2014)
11.5073
11.4960
11.5521
11.4818
11.5170
Thursday 20 February 2014 (20/02/2014)
11.5296
11.5082
11.5343
11.4907
11.5125
Wednesday 19 February 2014 (19/02/2014)
11.5237
11.5300
11.5567
11.5166
11.5367
Tuesday 18 February 2014 (18/02/2014)
11.5428
11.5237
11.5669
11.5237
11.5453
Monday 17 February 2014 (17/02/2014)
11.5863
11.5428
11.6199
11.5372
11.5786
Friday 14 February 2014 (14/02/2014)
11.4918
11.5711
11.5721
11.4848
11.5285
Thursday 13 February 2014 (13/02/2014)
11.4661
11.4941
11.5131
11.4657
11.4894
Wednesday 12 February 2014 (12/02/2014)
11.3679
11.4655
11.4689
11.3621
11.4155
Tuesday 11 February 2014 (11/02/2014)
11.3372
11.3678
11.3872
11.3342
11.3607
Monday 10 February 2014 (10/02/2014)
11.3317
11.3376
11.3467
11.3250
11.3359
Friday 7 February 2014 (07/02/2014)
11.2816
11.3429
11.3444
11.2782
11.3113
Thursday 6 February 2014 (06/02/2014)
11.2708
11.2823
11.2933
11.2633
11.2783
Wednesday 5 February 2014 (05/02/2014)
11.2814
11.2695
11.2919
11.2410
11.2665
Tuesday 4 February 2014 (04/02/2014)
11.2673
11.2800
11.2821
11.2529
11.2675
Monday 3 February 2014 (03/02/2014)
11.3593
11.2709
11.3593
11.2601
11.3097

January

Friday 31 January 2014 (31/01/2014)
11.3840
11.3611
11.3994
11.3537
11.3766
Thursday 30 January 2014 (30/01/2014)
11.4385
11.3861
11.4457
11.3849
11.4153
Wednesday 29 January 2014 (29/01/2014)
11.4586
11.4354
11.4612
11.4351
11.4482
Tuesday 28 January 2014 (28/01/2014)
11.4585
11.4585
11.4840
11.4461
11.4651
Monday 27 January 2014 (27/01/2014)
11.3974
11.4591
11.4601
11.3861
11.4231
Friday 24 January 2014 (24/01/2014)
11.4936
11.4007
11.4988
11.3890
11.4439
Thursday 23 January 2014 (23/01/2014)
11.4552
11.4906
11.4930
11.4415
11.4673
Wednesday 22 January 2014 (22/01/2014)
11.3825
11.4558
11.4594
11.3804
11.4199
Tuesday 21 January 2014 (21/01/2014)
11.3576
11.3832
11.3900
11.3488
11.3694
Monday 20 January 2014 (20/01/2014)
11.3493
11.3576
11.3590
11.3306
11.3448
Friday 17 January 2014 (17/01/2014)
11.3010
11.3425
11.3692
11.2859
11.3276
Thursday 16 January 2014 (16/01/2014)
11.3144
11.3049
11.3161
11.2807
11.2984
Wednesday 15 January 2014 (15/01/2014)
11.3691
11.3148
11.3691
11.2800
11.3246
Tuesday 14 January 2014 (14/01/2014)
11.3296
11.3691
11.3741
11.3201
11.3471
Monday 13 January 2014 (13/01/2014)
11.3917
11.3281
11.4058
11.3041
11.3550
Friday 10 January 2014 (10/01/2014)
11.3907
11.3858
11.4045
11.3382
11.3714
Thursday 9 January 2014 (09/01/2014)
11.3703
11.3907
11.3921
11.3612
11.3767
Wednesday 8 January 2014 (08/01/2014)
11.3357
11.3703
11.3767
11.3174
11.3471
Tuesday 7 January 2014 (07/01/2014)
11.3336
11.3351
11.3525
11.3182
11.3354
Monday 6 January 2014 (06/01/2014)
11.3439
11.3310
11.3552
11.2976
11.3264
Friday 3 January 2014 (03/01/2014)
11.3502
11.3347
11.3702
11.3327
11.3515
Thursday 2 January 2014 (02/01/2014)
11.4485
11.3502
11.4636
11.3482
11.4059
Wednesday 1 January 2014 (01/01/2014)
11.4430
11.4457
11.4506
11.4309
11.4408