British Pound-Bolivian Boliviano History: 2013
Daily GBP/BOB rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 11.4455 on 20/03/2023
Lowest exchange rate of 2013: 10.25 on 09/07/2013
Average exchange rate of 2013: 10.8542
Set AlertWhat was the British Pound worth against the Bolivian Boliviano on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 11.4030 |
11.4455 |
11.4548 |
11.3853 |
11.4201 |
| Monday 30 December 2013 (30/12/2013) | 11.3832 |
11.4060 |
11.4235 |
11.3811 |
11.4023 |
| Friday 27 December 2013 (27/12/2013) | 11.3455 |
11.3790 |
11.4177 |
11.3366 |
11.3772 |
| Thursday 26 December 2013 (26/12/2013) | 11.2964 |
11.3455 |
11.3495 |
11.2964 |
11.3230 |
| Wednesday 25 December 2013 (25/12/2013) | 11.3120 |
11.2964 |
11.3179 |
11.2909 |
11.3044 |
| Tuesday 24 December 2013 (24/12/2013) | 11.2997 |
11.3089 |
11.3161 |
11.2881 |
11.3021 |
| Monday 23 December 2013 (23/12/2013) | 11.2905 |
11.3003 |
11.3085 |
11.2849 |
11.2967 |
| Friday 20 December 2013 (20/12/2013) | 11.3113 |
11.2933 |
11.3251 |
11.2809 |
11.3030 |
| Thursday 19 December 2013 (19/12/2013) | 11.3275 |
11.3145 |
11.3349 |
11.2891 |
11.3120 |
| Wednesday 18 December 2013 (18/12/2013) | 11.2364 |
11.3175 |
11.3705 |
11.2364 |
11.3035 |
| Tuesday 17 December 2013 (17/12/2013) | 11.2671 |
11.2372 |
11.2772 |
11.2127 |
11.2450 |
| Monday 16 December 2013 (16/12/2013) | 11.2594 |
11.2656 |
11.2836 |
11.2578 |
11.2707 |
| Friday 13 December 2013 (13/12/2013) | 11.2971 |
11.2598 |
11.3045 |
11.2418 |
11.2732 |
| Thursday 12 December 2013 (12/12/2013) | 11.3172 |
11.2975 |
11.3189 |
11.2779 |
11.2984 |
| Wednesday 11 December 2013 (11/12/2013) | 11.3656 |
11.3194 |
11.3727 |
11.2992 |
11.3360 |
| Tuesday 10 December 2013 (10/12/2013) | 11.3512 |
11.3650 |
11.3762 |
11.3486 |
11.3624 |
| Monday 9 December 2013 (09/12/2013) | 11.2954 |
11.3534 |
11.3534 |
11.2806 |
11.3170 |
| Friday 6 December 2013 (06/12/2013) | 11.2887 |
11.2913 |
11.3194 |
11.2775 |
11.2985 |
| Thursday 5 December 2013 (05/12/2013) | 11.3208 |
11.2844 |
11.3219 |
11.2659 |
11.2939 |
| Wednesday 4 December 2013 (04/12/2013) | 11.3228 |
11.3184 |
11.3285 |
11.2844 |
11.3065 |
| Tuesday 3 December 2013 (03/12/2013) | 11.2979 |
11.3228 |
11.3469 |
11.2979 |
11.3224 |
| Monday 2 December 2013 (02/12/2013) | 11.3099 |
11.3004 |
11.3575 |
11.2950 |
11.3263 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 11.2916 |
11.3108 |
11.3207 |
11.2792 |
11.3000 |
| Thursday 28 November 2013 (28/11/2013) | 11.2455 |
11.2916 |
11.2919 |
11.2455 |
11.2687 |
| Wednesday 27 November 2013 (27/11/2013) | 11.2020 |
11.2455 |
11.2635 |
11.1929 |
11.2282 |
| Tuesday 26 November 2013 (26/11/2013) | 11.1632 |
11.2027 |
11.2070 |
11.1544 |
11.1807 |
| Monday 25 November 2013 (25/11/2013) | 11.2121 |
11.1641 |
11.2194 |
11.1493 |
11.1844 |
| Friday 22 November 2013 (22/11/2013) | 11.1746 |
11.2048 |
11.2048 |
11.1746 |
11.1897 |
| Thursday 21 November 2013 (21/11/2013) | 11.1290 |
11.1746 |
11.1751 |
11.1073 |
11.1412 |
| Wednesday 20 November 2013 (20/11/2013) | 11.1414 |
11.1276 |
11.1786 |
11.1205 |
11.1496 |
| Tuesday 19 November 2013 (19/11/2013) | 11.1307 |
11.1344 |
11.1452 |
11.1235 |
11.1344 |
| Monday 18 November 2013 (18/11/2013) | 11.1413 |
11.1295 |
11.1454 |
11.1192 |
11.1323 |
| Friday 15 November 2013 (15/11/2013) | 11.0993 |
11.1344 |
11.1434 |
11.0925 |
11.1180 |
| Thursday 14 November 2013 (14/11/2013) | 11.0756 |
11.0991 |
11.1248 |
11.0740 |
11.0994 |
| Wednesday 13 November 2013 (13/11/2013) | 10.9921 |
11.0756 |
11.0830 |
10.9780 |
11.0305 |
| Tuesday 12 November 2013 (12/11/2013) | 11.0466 |
10.9908 |
11.0508 |
10.9837 |
11.0173 |
| Monday 11 November 2013 (11/11/2013) | 11.0577 |
11.0466 |
11.0674 |
11.0333 |
11.0504 |
| Friday 8 November 2013 (08/11/2013) | 11.1109 |
11.0623 |
11.1262 |
11.0271 |
11.0767 |
| Thursday 7 November 2013 (07/11/2013) | 11.1129 |
11.1109 |
11.1332 |
11.0630 |
11.0981 |
| Wednesday 6 November 2013 (06/11/2013) | 11.0903 |
11.1142 |
11.1308 |
11.0847 |
11.1078 |
| Tuesday 5 November 2013 (05/11/2013) | 11.0398 |
11.0903 |
11.0912 |
11.0306 |
11.0609 |
| Monday 4 November 2013 (04/11/2013) | 11.0045 |
11.0384 |
11.0384 |
10.9903 |
11.0144 |
| Friday 1 November 2013 (01/11/2013) | 11.0827 |
11.0049 |
11.0882 |
10.9951 |
11.0417 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 11.0847 |
11.0799 |
11.1023 |
11.0651 |
11.0837 |
| Wednesday 30 October 2013 (30/10/2013) | 11.0866 |
11.0847 |
11.1087 |
11.0622 |
11.0855 |
| Tuesday 29 October 2013 (29/10/2013) | 11.1641 |
11.0889 |
11.1641 |
11.0743 |
11.1192 |
| Monday 28 October 2013 (28/10/2013) | 11.1704 |
11.1641 |
11.1869 |
11.1461 |
11.1665 |
| Friday 25 October 2013 (25/10/2013) | 11.1946 |
11.1796 |
11.2200 |
11.1643 |
11.1922 |
| Thursday 24 October 2013 (24/10/2013) | 11.1684 |
11.1954 |
11.2014 |
11.1573 |
11.1794 |
| Wednesday 23 October 2013 (23/10/2013) | 11.2184 |
11.1701 |
11.2277 |
11.1616 |
11.1947 |
| Tuesday 22 October 2013 (22/10/2013) | 11.1574 |
11.2184 |
11.2270 |
11.1385 |
11.1828 |
| Monday 21 October 2013 (21/10/2013) | 11.1769 |
11.1576 |
11.1792 |
11.1507 |
11.1650 |
| Friday 18 October 2013 (18/10/2013) | 11.1697 |
11.1709 |
11.1887 |
11.1564 |
11.1726 |
| Thursday 17 October 2013 (17/10/2013) | 11.0245 |
11.1697 |
11.1737 |
11.0164 |
11.0951 |
| Wednesday 16 October 2013 (16/10/2013) | 11.0542 |
11.0211 |
11.0691 |
10.9846 |
11.0269 |
| Tuesday 15 October 2013 (15/10/2013) | 11.0440 |
11.0549 |
11.0553 |
11.0083 |
11.0318 |
| Monday 14 October 2013 (14/10/2013) | 11.0368 |
11.0452 |
11.0667 |
11.0318 |
11.0493 |
| Friday 11 October 2013 (11/10/2013) | 11.0328 |
11.0199 |
11.0466 |
11.0059 |
11.0263 |
| Thursday 10 October 2013 (10/10/2013) | 11.0244 |
11.0331 |
11.0412 |
11.0012 |
11.0212 |
| Wednesday 9 October 2013 (09/10/2013) | 11.1136 |
11.0252 |
11.1337 |
11.0015 |
11.0676 |
| Tuesday 8 October 2013 (08/10/2013) | 11.1227 |
11.1143 |
11.1406 |
11.1067 |
11.1237 |
| Monday 7 October 2013 (07/10/2013) | 11.0646 |
11.1248 |
11.1248 |
11.0646 |
11.0947 |
| Friday 4 October 2013 (04/10/2013) | 11.1637 |
11.0662 |
11.1775 |
11.0658 |
11.1217 |
| Thursday 3 October 2013 (03/10/2013) | 11.2101 |
11.1641 |
11.2221 |
11.1641 |
11.1931 |
| Wednesday 2 October 2013 (02/10/2013) | 11.1919 |
11.2153 |
11.2281 |
11.1694 |
11.1988 |
| Tuesday 1 October 2013 (01/10/2013) | 11.1831 |
11.1929 |
11.2270 |
11.1828 |
11.2049 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 11.1665 |
11.1847 |
11.1924 |
11.1503 |
11.1714 |
| Friday 27 September 2013 (27/09/2013) | 11.0854 |
11.1528 |
11.1565 |
11.0771 |
11.1168 |
| Thursday 26 September 2013 (26/09/2013) | 11.1123 |
11.0834 |
11.1130 |
11.0588 |
11.0859 |
| Wednesday 25 September 2013 (25/09/2013) | 11.0588 |
11.1123 |
11.1143 |
11.0423 |
11.0783 |
| Tuesday 24 September 2013 (24/09/2013) | 11.0882 |
11.0570 |
11.0882 |
11.0347 |
11.0615 |
| Monday 23 September 2013 (23/09/2013) | 11.0603 |
11.0882 |
11.1027 |
11.0524 |
11.0776 |
| Friday 20 September 2013 (20/09/2013) | 11.0788 |
11.0680 |
11.1009 |
11.0518 |
11.0764 |
| Thursday 19 September 2013 (19/09/2013) | 11.1568 |
11.0788 |
11.1590 |
11.0724 |
11.1157 |
| Wednesday 18 September 2013 (18/09/2013) | 10.9929 |
11.1579 |
11.1597 |
10.9830 |
11.0714 |
| Tuesday 17 September 2013 (17/09/2013) | 10.9858 |
10.9929 |
10.9963 |
10.9815 |
10.9889 |
| Monday 16 September 2013 (16/09/2013) | 10.9710 |
10.9857 |
11.0290 |
10.9710 |
11.0000 |
| Friday 13 September 2013 (13/09/2013) | 10.9207 |
10.9748 |
10.9753 |
10.9101 |
10.9427 |
| Thursday 12 September 2013 (12/09/2013) | 10.9311 |
10.9213 |
10.9426 |
10.9141 |
10.9284 |
| Wednesday 11 September 2013 (11/09/2013) | 10.8701 |
10.9319 |
10.9351 |
10.8636 |
10.8994 |
| Tuesday 10 September 2013 (10/09/2013) | 10.8455 |
10.8701 |
10.8791 |
10.8428 |
10.8610 |
| Monday 9 September 2013 (09/09/2013) | 10.8006 |
10.8460 |
10.8671 |
10.7997 |
10.8334 |
| Friday 6 September 2013 (06/09/2013) | 10.7715 |
10.8006 |
10.8123 |
10.7715 |
10.7919 |
| Thursday 5 September 2013 (05/09/2013) | 10.7966 |
10.7723 |
10.7986 |
10.7639 |
10.7813 |
| Wednesday 4 September 2013 (04/09/2013) | 10.7564 |
10.7979 |
10.8117 |
10.7502 |
10.7810 |
| Tuesday 3 September 2013 (03/09/2013) | 10.7434 |
10.7564 |
10.7599 |
10.7317 |
10.7458 |
| Monday 2 September 2013 (02/09/2013) | 10.7049 |
10.7434 |
10.7628 |
10.7049 |
10.7339 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 10.7136 |
10.7049 |
10.7267 |
10.6863 |
10.7065 |
| Thursday 29 August 2013 (29/08/2013) | 10.7287 |
10.7126 |
10.7436 |
10.7015 |
10.7226 |
| Wednesday 28 August 2013 (28/08/2013) | 10.7392 |
10.7288 |
10.7448 |
10.6812 |
10.7130 |
| Tuesday 27 August 2013 (27/08/2013) | 10.7647 |
10.7392 |
10.7738 |
10.7044 |
10.7391 |
| Monday 26 August 2013 (26/08/2013) | 10.7596 |
10.7647 |
10.7765 |
10.7529 |
10.7647 |
| Friday 23 August 2013 (23/08/2013) | 10.7716 |
10.7591 |
10.7809 |
10.7401 |
10.7605 |
| Thursday 22 August 2013 (22/08/2013) | 10.8345 |
10.7723 |
10.8345 |
10.7627 |
10.7986 |
| Wednesday 21 August 2013 (21/08/2013) | 10.8270 |
10.8345 |
10.8548 |
10.8151 |
10.8350 |
| Tuesday 20 August 2013 (20/08/2013) | 10.8165 |
10.8270 |
10.8418 |
10.8081 |
10.8250 |
| Monday 19 August 2013 (19/08/2013) | 10.7933 |
10.8165 |
10.8280 |
10.7933 |
10.8107 |
| Friday 16 August 2013 (16/08/2013) | 10.8059 |
10.7963 |
10.8146 |
10.7860 |
10.8003 |
| Thursday 15 August 2013 (15/08/2013) | 10.7115 |
10.8101 |
10.8135 |
10.7106 |
10.7621 |
| Wednesday 14 August 2013 (14/08/2013) | 10.6747 |
10.7105 |
10.7387 |
10.6691 |
10.7039 |
| Tuesday 13 August 2013 (13/08/2013) | 10.6847 |
10.6763 |
10.6959 |
10.6622 |
10.6791 |
| Monday 12 August 2013 (12/08/2013) | 10.7136 |
10.6842 |
10.7245 |
10.6831 |
10.7038 |
| Friday 9 August 2013 (09/08/2013) | 10.7372 |
10.7150 |
10.7407 |
10.7109 |
10.7258 |
| Thursday 8 August 2013 (08/08/2013) | 10.7070 |
10.7358 |
10.7591 |
10.7007 |
10.7299 |
| Wednesday 7 August 2013 (07/08/2013) | 10.6053 |
10.7070 |
10.7236 |
10.5871 |
10.6554 |
| Tuesday 6 August 2013 (06/08/2013) | 10.6128 |
10.6053 |
10.6301 |
10.6030 |
10.6166 |
| Monday 5 August 2013 (05/08/2013) | 10.5631 |
10.6128 |
10.6135 |
10.5498 |
10.5817 |
| Friday 2 August 2013 (02/08/2013) | 10.4474 |
10.5676 |
10.5716 |
10.4413 |
10.5065 |
| Thursday 1 August 2013 (01/08/2013) | 10.5082 |
10.4482 |
10.5104 |
10.4430 |
10.4767 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 10.5294 |
10.5097 |
10.5387 |
10.4579 |
10.4983 |
| Tuesday 30 July 2013 (30/07/2013) | 10.6016 |
10.5310 |
10.6030 |
10.5218 |
10.5624 |
| Monday 29 July 2013 (29/07/2013) | 10.6299 |
10.6037 |
10.6426 |
10.5982 |
10.6204 |
| Friday 26 July 2013 (26/07/2013) | 10.6362 |
10.6290 |
10.6418 |
10.6125 |
10.6272 |
| Thursday 25 July 2013 (25/07/2013) | 10.5821 |
10.6316 |
10.6592 |
10.5792 |
10.6192 |
| Wednesday 24 July 2013 (24/07/2013) | 10.6266 |
10.5838 |
10.6266 |
10.5670 |
10.5968 |
| Tuesday 23 July 2013 (23/07/2013) | 10.6143 |
10.6266 |
10.6355 |
10.5925 |
10.6140 |
| Monday 22 July 2013 (22/07/2013) | 10.5519 |
10.6110 |
10.6230 |
10.5519 |
10.5875 |
| Friday 19 July 2013 (19/07/2013) | 10.5223 |
10.5500 |
10.5555 |
10.5174 |
10.5365 |
| Thursday 18 July 2013 (18/07/2013) | 10.5115 |
10.5209 |
10.5211 |
10.4815 |
10.5013 |
| Wednesday 17 July 2013 (17/07/2013) | 10.4750 |
10.5115 |
10.5303 |
10.4404 |
10.4854 |
| Tuesday 16 July 2013 (16/07/2013) | 10.4348 |
10.4735 |
10.4740 |
10.4296 |
10.4518 |
| Monday 15 July 2013 (15/07/2013) | 10.4399 |
10.4348 |
10.4475 |
10.4216 |
10.4346 |
| Friday 12 July 2013 (12/07/2013) | 10.4928 |
10.4399 |
10.4952 |
10.4237 |
10.4595 |
| Thursday 11 July 2013 (11/07/2013) | 10.3762 |
10.4987 |
10.5090 |
10.3677 |
10.4384 |
| Wednesday 10 July 2013 (10/07/2013) | 10.2500 |
10.3675 |
10.3675 |
10.2500 |
10.3088 |
| Tuesday 9 July 2013 (09/07/2013) | 10.3314 |
10.2500 |
10.3314 |
10.2397 |
10.2856 |
| Monday 8 July 2013 (08/07/2013) | 10.2900 |
10.3316 |
10.3352 |
10.2706 |
10.3029 |
| Friday 5 July 2013 (05/07/2013) | 10.5433 |
10.2923 |
10.5433 |
10.2814 |
10.4124 |
| Thursday 4 July 2013 (04/07/2013) | 10.5574 |
10.5433 |
10.5602 |
10.5409 |
10.5506 |
| Wednesday 3 July 2013 (03/07/2013) | 10.4738 |
10.5574 |
10.5681 |
10.4661 |
10.5171 |
| Tuesday 2 July 2013 (02/07/2013) | 10.5167 |
10.4734 |
10.5174 |
10.4627 |
10.4901 |
| Monday 1 July 2013 (01/07/2013) | 10.5065 |
10.5167 |
10.5364 |
10.5043 |
10.5204 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 10.5441 |
10.5083 |
10.5526 |
10.4798 |
10.5162 |
| Thursday 27 June 2013 (27/06/2013) | 10.5822 |
10.5436 |
10.5993 |
10.5068 |
10.5531 |
| Wednesday 26 June 2013 (26/06/2013) | 10.6549 |
10.5822 |
10.6583 |
10.5749 |
10.6166 |
| Tuesday 25 June 2013 (25/06/2013) | 10.6719 |
10.6549 |
10.6793 |
10.6269 |
10.6531 |
| Monday 24 June 2013 (24/06/2013) | 10.6266 |
10.6719 |
10.6866 |
10.6125 |
10.6496 |
| Friday 21 June 2013 (21/06/2013) | 10.7177 |
10.6567 |
10.7257 |
10.6210 |
10.6734 |
| Thursday 20 June 2013 (20/06/2013) | 10.6972 |
10.7192 |
10.7199 |
10.6604 |
10.6902 |
| Wednesday 19 June 2013 (19/06/2013) | 10.8090 |
10.6972 |
10.8296 |
10.6845 |
10.7571 |
| Tuesday 18 June 2013 (18/06/2013) | 10.8636 |
10.8090 |
10.8642 |
10.7628 |
10.8135 |
| Monday 17 June 2013 (17/06/2013) | 11.0085 |
10.8636 |
11.0405 |
10.8439 |
10.9422 |
| Friday 14 June 2013 (14/06/2013) | 11.0196 |
11.0097 |
11.0196 |
10.8454 |
10.9325 |
| Thursday 13 June 2013 (13/06/2013) | 10.9888 |
11.0218 |
11.0269 |
10.8363 |
10.9316 |
| Wednesday 12 June 2013 (12/06/2013) | 10.9515 |
10.9888 |
11.0040 |
10.9440 |
10.9740 |
| Tuesday 11 June 2013 (11/06/2013) | 10.9008 |
10.9506 |
10.9553 |
10.7678 |
10.8616 |
| Monday 10 June 2013 (10/06/2013) | 10.9047 |
10.9017 |
10.9089 |
10.7246 |
10.8168 |
| Friday 7 June 2013 (07/06/2013) | 10.9366 |
10.8994 |
10.9475 |
10.7761 |
10.8618 |
| Thursday 6 June 2013 (06/06/2013) | 10.7842 |
10.9373 |
10.9872 |
10.6428 |
10.8150 |
| Wednesday 5 June 2013 (05/06/2013) | 10.7358 |
10.7840 |
10.7852 |
10.5863 |
10.6858 |
| Tuesday 4 June 2013 (04/06/2013) | 10.7372 |
10.7358 |
10.7542 |
10.5830 |
10.6686 |
| Monday 3 June 2013 (03/06/2013) | 10.6544 |
10.7372 |
10.7747 |
10.5142 |
10.6445 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 10.6757 |
10.6519 |
10.6809 |
10.5188 |
10.5999 |
| Thursday 30 May 2013 (30/05/2013) | 10.6052 |
10.6757 |
10.6814 |
10.4593 |
10.5704 |
| Wednesday 29 May 2013 (29/05/2013) | 10.5412 |
10.6052 |
10.6079 |
10.3836 |
10.4958 |
| Tuesday 28 May 2013 (28/05/2013) | 10.5868 |
10.5412 |
10.5981 |
10.4358 |
10.5170 |
| Monday 27 May 2013 (27/05/2013) | 10.6096 |
10.5848 |
10.6107 |
10.4506 |
10.5307 |
| Friday 24 May 2013 (24/05/2013) | 10.5901 |
10.6065 |
10.6136 |
10.4200 |
10.5168 |
| Thursday 23 May 2013 (23/05/2013) | 10.5346 |
10.5919 |
10.6048 |
10.5178 |
10.5613 |
| Wednesday 22 May 2013 (22/05/2013) | 10.6070 |
10.5337 |
10.6129 |
10.4656 |
10.5393 |
| Tuesday 21 May 2013 (21/05/2013) | 10.6944 |
10.6051 |
10.7084 |
10.5331 |
10.6208 |
| Monday 20 May 2013 (20/05/2013) | 10.6339 |
10.6962 |
10.7025 |
10.4822 |
10.5924 |
| Friday 17 May 2013 (17/05/2013) | 10.7036 |
10.6409 |
10.7105 |
10.5308 |
10.6207 |
| Thursday 16 May 2013 (16/05/2013) | 10.6802 |
10.7327 |
10.7366 |
10.5168 |
10.6267 |
| Wednesday 15 May 2013 (15/05/2013) | 10.6737 |
10.6790 |
10.6992 |
10.5212 |
10.6102 |
| Tuesday 14 May 2013 (14/05/2013) | 10.7253 |
10.6737 |
10.7463 |
10.5828 |
10.6646 |
| Monday 13 May 2013 (13/05/2013) | 10.7635 |
10.7234 |
10.7730 |
10.6016 |
10.6873 |
| Friday 10 May 2013 (10/05/2013) | 10.8296 |
10.7706 |
10.8340 |
10.6735 |
10.7538 |
| Thursday 9 May 2013 (09/05/2013) | 10.8895 |
10.8281 |
10.8967 |
10.7517 |
10.8242 |
| Wednesday 8 May 2013 (08/05/2013) | 10.8542 |
10.8899 |
10.9249 |
10.6954 |
10.8102 |
| Tuesday 7 May 2013 (07/05/2013) | 10.8818 |
10.8542 |
10.8921 |
10.7409 |
10.8165 |
| Monday 6 May 2013 (06/05/2013) | 10.9166 |
10.8818 |
10.9243 |
10.7599 |
10.8421 |
| Friday 3 May 2013 (03/05/2013) | 10.8895 |
10.9166 |
10.9324 |
10.7252 |
10.8288 |
| Thursday 2 May 2013 (02/05/2013) | 10.9043 |
10.8885 |
10.9233 |
10.7436 |
10.8335 |
| Wednesday 1 May 2013 (01/05/2013) | 10.8900 |
10.9247 |
10.9345 |
10.7326 |
10.8336 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 10.8656 |
10.8844 |
10.9109 |
10.8488 |
10.8799 |
| Monday 29 April 2013 (29/04/2013) | 10.8539 |
10.8640 |
10.8914 |
10.6961 |
10.7938 |
| Friday 26 April 2013 (26/04/2013) | 10.8188 |
10.8539 |
10.8601 |
10.6821 |
10.7711 |
| Thursday 25 April 2013 (25/04/2013) | 10.7042 |
10.8188 |
10.8435 |
10.7014 |
10.7725 |
| Wednesday 24 April 2013 (24/04/2013) | 10.6831 |
10.7042 |
10.7105 |
10.6768 |
10.6937 |
| Tuesday 23 April 2013 (23/04/2013) | 10.7154 |
10.6832 |
10.7242 |
10.5434 |
10.6338 |
| Monday 22 April 2013 (22/04/2013) | 10.6789 |
10.7154 |
10.7179 |
10.5199 |
10.6189 |
| Friday 19 April 2013 (19/04/2013) | 10.7116 |
10.6758 |
10.7603 |
10.5681 |
10.6642 |
| Thursday 18 April 2013 (18/04/2013) | 10.6852 |
10.7116 |
10.7326 |
10.5377 |
10.6352 |
| Wednesday 17 April 2013 (17/04/2013) | 10.7737 |
10.6852 |
10.7740 |
10.6081 |
10.6911 |
| Tuesday 16 April 2013 (16/04/2013) | 10.7140 |
10.7737 |
10.7799 |
10.5733 |
10.6766 |
| Monday 15 April 2013 (15/04/2013) | 10.7575 |
10.7119 |
10.7821 |
10.5875 |
10.6848 |
| Friday 12 April 2013 (12/04/2013) | 10.7842 |
10.7575 |
10.8006 |
10.6375 |
10.7191 |
| Thursday 11 April 2013 (11/04/2013) | 10.7402 |
10.7842 |
10.8032 |
10.5925 |
10.6979 |
| Wednesday 10 April 2013 (10/04/2013) | 10.7408 |
10.7402 |
10.7524 |
10.5939 |
10.6732 |
| Tuesday 9 April 2013 (09/04/2013) | 10.6885 |
10.7408 |
10.7540 |
10.5505 |
10.6523 |
| Monday 8 April 2013 (08/04/2013) | 10.7302 |
10.6885 |
10.7597 |
10.5901 |
10.6749 |
| Friday 5 April 2013 (05/04/2013) | 10.6793 |
10.7565 |
10.7570 |
10.5225 |
10.6398 |
| Thursday 4 April 2013 (04/04/2013) | 10.6061 |
10.6796 |
10.6832 |
10.4564 |
10.5698 |
| Wednesday 3 April 2013 (03/04/2013) | 10.5876 |
10.6093 |
10.6248 |
10.4195 |
10.5222 |
| Tuesday 2 April 2013 (02/04/2013) | 10.6496 |
10.5876 |
10.6496 |
10.5859 |
10.6178 |
| Monday 1 April 2013 (01/04/2013) | 10.6496 |
10.6496 |
10.6496 |
10.6496 |
10.6496 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 10.6481 |
10.6496 |
10.6614 |
10.5080 |
10.5847 |
| Thursday 28 March 2013 (28/03/2013) | 10.6047 |
10.6472 |
10.6522 |
10.4556 |
10.5539 |
| Wednesday 27 March 2013 (27/03/2013) | 10.6255 |
10.6030 |
10.6311 |
10.5834 |
10.6073 |
| Tuesday 26 March 2013 (26/03/2013) | 10.6361 |
10.6255 |
10.6451 |
10.6124 |
10.6288 |
| Monday 25 March 2013 (25/03/2013) | 10.6762 |
10.6391 |
10.6944 |
10.5295 |
10.6120 |
| Friday 22 March 2013 (22/03/2013) | 10.6348 |
10.6762 |
10.6860 |
10.4915 |
10.5888 |
| Thursday 21 March 2013 (21/03/2013) | 10.5872 |
10.6343 |
10.6537 |
10.4465 |
10.5501 |
| Wednesday 20 March 2013 (20/03/2013) | 10.5810 |
10.5876 |
10.6403 |
10.4258 |
10.5331 |
| Tuesday 19 March 2013 (19/03/2013) | 10.5903 |
10.5763 |
10.6119 |
10.4347 |
10.5233 |
| Monday 18 March 2013 (18/03/2013) | 10.6004 |
10.5908 |
10.6056 |
10.4170 |
10.5113 |
| Friday 15 March 2013 (15/03/2013) | 10.5703 |
10.5956 |
10.6356 |
10.4226 |
10.5291 |
| Thursday 14 March 2013 (14/03/2013) | 10.4599 |
10.5703 |
10.5934 |
10.4587 |
10.5261 |
| Wednesday 13 March 2013 (13/03/2013) | 10.4427 |
10.4599 |
10.4915 |
10.3191 |
10.4053 |
| Tuesday 12 March 2013 (12/03/2013) | 10.4457 |
10.4436 |
10.4529 |
10.2872 |
10.3701 |
| Monday 11 March 2013 (11/03/2013) | 10.4591 |
10.4457 |
10.4633 |
10.3045 |
10.3839 |
| Friday 8 March 2013 (08/03/2013) | 10.5268 |
10.4598 |
10.5400 |
10.4534 |
10.4967 |
| Thursday 7 March 2013 (07/03/2013) | 10.5279 |
10.5268 |
10.5672 |
10.3678 |
10.4675 |
| Wednesday 6 March 2013 (06/03/2013) | 10.5903 |
10.5339 |
10.6192 |
10.5279 |
10.5736 |
| Tuesday 5 March 2013 (05/03/2013) | 10.5963 |
10.5903 |
10.6410 |
10.4488 |
10.5449 |
| Monday 4 March 2013 (04/03/2013) | 10.5451 |
10.5934 |
10.5960 |
10.3868 |
10.4914 |
| Friday 1 March 2013 (01/03/2013) | 10.6339 |
10.5384 |
10.6392 |
10.4837 |
10.5615 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 10.6316 |
10.6339 |
10.6641 |
10.6227 |
10.6434 |
| Wednesday 27 February 2013 (27/02/2013) | 10.6037 |
10.6316 |
10.6316 |
10.4418 |
10.5367 |
| Tuesday 26 February 2013 (26/02/2013) | 10.6442 |
10.6049 |
10.6604 |
10.5076 |
10.5840 |
| Monday 25 February 2013 (25/02/2013) | 10.5693 |
10.6442 |
10.6477 |
10.4496 |
10.5487 |
| Friday 22 February 2013 (22/02/2013) | 10.6929 |
10.6372 |
10.7157 |
10.5479 |
10.6318 |
| Thursday 21 February 2013 (21/02/2013) | 10.6789 |
10.6929 |
10.7024 |
10.5071 |
10.6048 |
| Wednesday 20 February 2013 (20/02/2013) | 10.8124 |
10.6793 |
10.8279 |
10.6716 |
10.7498 |
| Tuesday 19 February 2013 (19/02/2013) | 10.8263 |
10.8132 |
10.8526 |
10.6865 |
10.7696 |
| Monday 18 February 2013 (18/02/2013) | 10.8535 |
10.8257 |
10.8554 |
10.6955 |
10.7755 |
| Friday 15 February 2013 (15/02/2013) | 10.8616 |
10.8622 |
10.8801 |
10.7239 |
10.8020 |
| Thursday 14 February 2013 (14/02/2013) | 10.8921 |
10.8616 |
10.8959 |
10.8483 |
10.8721 |
| Wednesday 13 February 2013 (13/02/2013) | 10.9802 |
10.8921 |
10.9956 |
10.8315 |
10.9136 |
| Tuesday 12 February 2013 (12/02/2013) | 10.9773 |
10.9812 |
10.9836 |
10.8151 |
10.8994 |
| Monday 11 February 2013 (11/02/2013) | 11.0707 |
10.9777 |
11.0791 |
10.9156 |
10.9974 |
| Friday 8 February 2013 (08/02/2013) | 11.0160 |
11.0749 |
11.1014 |
10.8643 |
10.9829 |
| Thursday 7 February 2013 (07/02/2013) | 10.9782 |
11.0152 |
11.0173 |
10.8165 |
10.9169 |
| Wednesday 6 February 2013 (06/02/2013) | 10.9769 |
10.9773 |
10.9843 |
10.8200 |
10.9022 |
| Tuesday 5 February 2013 (05/02/2013) | 11.0491 |
10.9778 |
11.0501 |
10.8839 |
10.9670 |
| Monday 4 February 2013 (04/02/2013) | 11.0089 |
11.0501 |
11.0555 |
10.8455 |
10.9505 |
| Friday 1 February 2013 (01/02/2013) | 11.1160 |
11.0089 |
11.1245 |
11.0089 |
11.0667 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 11.0753 |
11.1160 |
11.1276 |
10.9209 |
11.0243 |
| Wednesday 30 January 2013 (30/01/2013) | 11.0499 |
11.0775 |
11.0808 |
10.8839 |
10.9824 |
| Tuesday 29 January 2013 (29/01/2013) | 11.0021 |
11.0487 |
11.0538 |
10.8476 |
10.9507 |
| Monday 28 January 2013 (28/01/2013) | 11.0498 |
11.0012 |
11.0580 |
10.8884 |
10.9732 |
| Friday 25 January 2013 (25/01/2013) | 11.0672 |
11.0749 |
11.0940 |
11.0561 |
11.0751 |
| Thursday 24 January 2013 (24/01/2013) | 11.1073 |
11.0700 |
11.1073 |
11.0524 |
11.0799 |
| Wednesday 23 January 2013 (23/01/2013) | 11.0948 |
11.1073 |
11.1355 |
10.9388 |
11.0372 |
| Tuesday 22 January 2013 (22/01/2013) | 11.0964 |
11.0948 |
11.1309 |
10.9499 |
11.0404 |
| Monday 21 January 2013 (21/01/2013) | 11.1283 |
11.0964 |
11.1304 |
10.9534 |
11.0419 |
| Friday 18 January 2013 (18/01/2013) | 11.2114 |
11.1249 |
11.2196 |
11.0391 |
11.1294 |
| Thursday 17 January 2013 (17/01/2013) | 11.2205 |
11.2133 |
11.2235 |
11.0463 |
11.1349 |
| Wednesday 16 January 2013 (16/01/2013) | 11.2626 |
11.2204 |
11.2717 |
11.0989 |
11.1853 |
| Tuesday 15 January 2013 (15/01/2013) | 11.2703 |
11.2645 |
11.2860 |
11.1070 |
11.1965 |
| Monday 14 January 2013 (14/01/2013) | 11.3084 |
11.2677 |
11.3175 |
11.1381 |
11.2278 |
| Friday 11 January 2013 (11/01/2013) | 11.3337 |
11.3091 |
11.3393 |
11.1565 |
11.2479 |
| Thursday 10 January 2013 (10/01/2013) | 11.2318 |
11.3313 |
11.3323 |
11.0660 |
11.1992 |
| Wednesday 9 January 2013 (09/01/2013) | 11.2572 |
11.2329 |
11.2608 |
11.0835 |
11.1722 |
| Tuesday 8 January 2013 (08/01/2013) | 11.2971 |
11.2572 |
11.3053 |
11.1300 |
11.2177 |
| Monday 7 January 2013 (07/01/2013) | 11.2650 |
11.2976 |
11.2982 |
11.0812 |
11.1897 |
| Friday 4 January 2013 (04/01/2013) | 11.2903 |
11.2666 |
11.2903 |
11.1067 |
11.1985 |
| Thursday 3 January 2013 (03/01/2013) | 11.3952 |
11.2919 |
11.3952 |
11.2132 |
11.3042 |
| Wednesday 2 January 2013 (02/01/2013) | 11.3884 |
11.3931 |
11.4681 |
11.2833 |
11.3757 |
| Tuesday 1 January 2013 (01/01/2013) | 11.3892 |
11.3884 |
11.3912 |
11.3751 |
11.3832 |