British Pound-Bolivian Boliviano History: 2013

Go
Set Alert Set Alert

Daily GBP/BOB rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 11.4681 on 02/01/2013

Lowest exchange rate of 2013: 10.2397 on 09/07/2013

Average exchange rate of 2013: 10.8841

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Bolivian Bolivianos

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Bolivian Boliviano on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
11.4030
11.4455
11.4548
11.3853
11.4201
Monday 30 December 2013 (30/12/2013)
11.3832
11.4060
11.4235
11.3811
11.4023
Friday 27 December 2013 (27/12/2013)
11.3455
11.3790
11.4177
11.3366
11.3772
Thursday 26 December 2013 (26/12/2013)
11.2964
11.3455
11.3495
11.2964
11.3230
Wednesday 25 December 2013 (25/12/2013)
11.3120
11.2964
11.3179
11.2909
11.3044
Tuesday 24 December 2013 (24/12/2013)
11.2997
11.3089
11.3161
11.2881
11.3021
Monday 23 December 2013 (23/12/2013)
11.2905
11.3003
11.3085
11.2849
11.2967
Friday 20 December 2013 (20/12/2013)
11.3113
11.2933
11.3251
11.2809
11.3030
Thursday 19 December 2013 (19/12/2013)
11.3275
11.3145
11.3349
11.2891
11.3120
Wednesday 18 December 2013 (18/12/2013)
11.2364
11.3175
11.3705
11.2364
11.3035
Tuesday 17 December 2013 (17/12/2013)
11.2671
11.2372
11.2772
11.2127
11.2450
Monday 16 December 2013 (16/12/2013)
11.2594
11.2656
11.2836
11.2578
11.2707
Friday 13 December 2013 (13/12/2013)
11.2971
11.2598
11.3045
11.2418
11.2732
Thursday 12 December 2013 (12/12/2013)
11.3172
11.2975
11.3189
11.2779
11.2984
Wednesday 11 December 2013 (11/12/2013)
11.3656
11.3194
11.3727
11.2992
11.3360
Tuesday 10 December 2013 (10/12/2013)
11.3512
11.3650
11.3762
11.3486
11.3624
Monday 9 December 2013 (09/12/2013)
11.2954
11.3534
11.3534
11.2806
11.3170
Friday 6 December 2013 (06/12/2013)
11.2887
11.2913
11.3194
11.2775
11.2985
Thursday 5 December 2013 (05/12/2013)
11.3208
11.2844
11.3219
11.2659
11.2939
Wednesday 4 December 2013 (04/12/2013)
11.3228
11.3184
11.3285
11.2844
11.3065
Tuesday 3 December 2013 (03/12/2013)
11.2979
11.3228
11.3469
11.2979
11.3224
Monday 2 December 2013 (02/12/2013)
11.3099
11.3004
11.3575
11.2950
11.3263

November

Friday 29 November 2013 (29/11/2013)
11.2916
11.3108
11.3207
11.2792
11.3000
Thursday 28 November 2013 (28/11/2013)
11.2455
11.2916
11.2919
11.2455
11.2687
Wednesday 27 November 2013 (27/11/2013)
11.2020
11.2455
11.2635
11.1929
11.2282
Tuesday 26 November 2013 (26/11/2013)
11.1632
11.2027
11.2070
11.1544
11.1807
Monday 25 November 2013 (25/11/2013)
11.2121
11.1641
11.2194
11.1493
11.1844
Friday 22 November 2013 (22/11/2013)
11.1746
11.2048
11.2048
11.1746
11.1897
Thursday 21 November 2013 (21/11/2013)
11.1290
11.1746
11.1751
11.1073
11.1412
Wednesday 20 November 2013 (20/11/2013)
11.1414
11.1276
11.1786
11.1205
11.1496
Tuesday 19 November 2013 (19/11/2013)
11.1307
11.1344
11.1452
11.1235
11.1344
Monday 18 November 2013 (18/11/2013)
11.1413
11.1295
11.1454
11.1192
11.1323
Friday 15 November 2013 (15/11/2013)
11.0993
11.1344
11.1434
11.0925
11.1180
Thursday 14 November 2013 (14/11/2013)
11.0756
11.0991
11.1248
11.0740
11.0994
Wednesday 13 November 2013 (13/11/2013)
10.9921
11.0756
11.0830
10.9780
11.0305
Tuesday 12 November 2013 (12/11/2013)
11.0466
10.9908
11.0508
10.9837
11.0173
Monday 11 November 2013 (11/11/2013)
11.0577
11.0466
11.0674
11.0333
11.0504
Friday 8 November 2013 (08/11/2013)
11.1109
11.0623
11.1262
11.0271
11.0767
Thursday 7 November 2013 (07/11/2013)
11.1129
11.1109
11.1332
11.0630
11.0981
Wednesday 6 November 2013 (06/11/2013)
11.0903
11.1142
11.1308
11.0847
11.1078
Tuesday 5 November 2013 (05/11/2013)
11.0398
11.0903
11.0912
11.0306
11.0609
Monday 4 November 2013 (04/11/2013)
11.0045
11.0384
11.0384
10.9903
11.0144
Friday 1 November 2013 (01/11/2013)
11.0827
11.0049
11.0882
10.9951
11.0417

October

Thursday 31 October 2013 (31/10/2013)
11.0847
11.0799
11.1023
11.0651
11.0837
Wednesday 30 October 2013 (30/10/2013)
11.0866
11.0847
11.1087
11.0622
11.0855
Tuesday 29 October 2013 (29/10/2013)
11.1641
11.0889
11.1641
11.0743
11.1192
Monday 28 October 2013 (28/10/2013)
11.1704
11.1641
11.1869
11.1461
11.1665
Friday 25 October 2013 (25/10/2013)
11.1946
11.1796
11.2200
11.1643
11.1922
Thursday 24 October 2013 (24/10/2013)
11.1684
11.1954
11.2014
11.1573
11.1794
Wednesday 23 October 2013 (23/10/2013)
11.2184
11.1701
11.2277
11.1616
11.1947
Tuesday 22 October 2013 (22/10/2013)
11.1574
11.2184
11.2270
11.1385
11.1828
Monday 21 October 2013 (21/10/2013)
11.1769
11.1576
11.1792
11.1507
11.1650
Friday 18 October 2013 (18/10/2013)
11.1697
11.1709
11.1887
11.1564
11.1726
Thursday 17 October 2013 (17/10/2013)
11.0245
11.1697
11.1737
11.0164
11.0951
Wednesday 16 October 2013 (16/10/2013)
11.0542
11.0211
11.0691
10.9846
11.0269
Tuesday 15 October 2013 (15/10/2013)
11.0440
11.0549
11.0553
11.0083
11.0318
Monday 14 October 2013 (14/10/2013)
11.0368
11.0452
11.0667
11.0318
11.0493
Friday 11 October 2013 (11/10/2013)
11.0328
11.0199
11.0466
11.0059
11.0263
Thursday 10 October 2013 (10/10/2013)
11.0244
11.0331
11.0412
11.0012
11.0212
Wednesday 9 October 2013 (09/10/2013)
11.1136
11.0252
11.1337
11.0015
11.0676
Tuesday 8 October 2013 (08/10/2013)
11.1227
11.1143
11.1406
11.1067
11.1237
Monday 7 October 2013 (07/10/2013)
11.0646
11.1248
11.1248
11.0646
11.0947
Friday 4 October 2013 (04/10/2013)
11.1637
11.0662
11.1775
11.0658
11.1217
Thursday 3 October 2013 (03/10/2013)
11.2101
11.1641
11.2221
11.1641
11.1931
Wednesday 2 October 2013 (02/10/2013)
11.1919
11.2153
11.2281
11.1694
11.1988
Tuesday 1 October 2013 (01/10/2013)
11.1831
11.1929
11.2270
11.1828
11.2049

September

Monday 30 September 2013 (30/09/2013)
11.1665
11.1847
11.1924
11.1503
11.1714
Friday 27 September 2013 (27/09/2013)
11.0854
11.1528
11.1565
11.0771
11.1168
Thursday 26 September 2013 (26/09/2013)
11.1123
11.0834
11.1130
11.0588
11.0859
Wednesday 25 September 2013 (25/09/2013)
11.0588
11.1123
11.1143
11.0423
11.0783
Tuesday 24 September 2013 (24/09/2013)
11.0882
11.0570
11.0882
11.0347
11.0615
Monday 23 September 2013 (23/09/2013)
11.0603
11.0882
11.1027
11.0524
11.0776
Friday 20 September 2013 (20/09/2013)
11.0788
11.0680
11.1009
11.0518
11.0764
Thursday 19 September 2013 (19/09/2013)
11.1568
11.0788
11.1590
11.0724
11.1157
Wednesday 18 September 2013 (18/09/2013)
10.9929
11.1579
11.1597
10.9830
11.0714
Tuesday 17 September 2013 (17/09/2013)
10.9858
10.9929
10.9963
10.9815
10.9889
Monday 16 September 2013 (16/09/2013)
10.9710
10.9857
11.0290
10.9710
11.0000
Friday 13 September 2013 (13/09/2013)
10.9207
10.9748
10.9753
10.9101
10.9427
Thursday 12 September 2013 (12/09/2013)
10.9311
10.9213
10.9426
10.9141
10.9284
Wednesday 11 September 2013 (11/09/2013)
10.8701
10.9319
10.9351
10.8636
10.8994
Tuesday 10 September 2013 (10/09/2013)
10.8455
10.8701
10.8791
10.8428
10.8610
Monday 9 September 2013 (09/09/2013)
10.8006
10.8460
10.8671
10.7997
10.8334
Friday 6 September 2013 (06/09/2013)
10.7715
10.8006
10.8123
10.7715
10.7919
Thursday 5 September 2013 (05/09/2013)
10.7966
10.7723
10.7986
10.7639
10.7813
Wednesday 4 September 2013 (04/09/2013)
10.7564
10.7979
10.8117
10.7502
10.7810
Tuesday 3 September 2013 (03/09/2013)
10.7434
10.7564
10.7599
10.7317
10.7458
Monday 2 September 2013 (02/09/2013)
10.7049
10.7434
10.7628
10.7049
10.7339

August

Friday 30 August 2013 (30/08/2013)
10.7136
10.7049
10.7267
10.6863
10.7065
Thursday 29 August 2013 (29/08/2013)
10.7287
10.7126
10.7436
10.7015
10.7226
Wednesday 28 August 2013 (28/08/2013)
10.7392
10.7288
10.7448
10.6812
10.7130
Tuesday 27 August 2013 (27/08/2013)
10.7647
10.7392
10.7738
10.7044
10.7391
Monday 26 August 2013 (26/08/2013)
10.7596
10.7647
10.7765
10.7529
10.7647
Friday 23 August 2013 (23/08/2013)
10.7716
10.7591
10.7809
10.7401
10.7605
Thursday 22 August 2013 (22/08/2013)
10.8345
10.7723
10.8345
10.7627
10.7986
Wednesday 21 August 2013 (21/08/2013)
10.8270
10.8345
10.8548
10.8151
10.8350
Tuesday 20 August 2013 (20/08/2013)
10.8165
10.8270
10.8418
10.8081
10.8250
Monday 19 August 2013 (19/08/2013)
10.7933
10.8165
10.8280
10.7933
10.8107
Friday 16 August 2013 (16/08/2013)
10.8059
10.7963
10.8146
10.7860
10.8003
Thursday 15 August 2013 (15/08/2013)
10.7115
10.8101
10.8135
10.7106
10.7621
Wednesday 14 August 2013 (14/08/2013)
10.6747
10.7105
10.7387
10.6691
10.7039
Tuesday 13 August 2013 (13/08/2013)
10.6847
10.6763
10.6959
10.6622
10.6791
Monday 12 August 2013 (12/08/2013)
10.7136
10.6842
10.7245
10.6831
10.7038
Friday 9 August 2013 (09/08/2013)
10.7372
10.7150
10.7407
10.7109
10.7258
Thursday 8 August 2013 (08/08/2013)
10.7070
10.7358
10.7591
10.7007
10.7299
Wednesday 7 August 2013 (07/08/2013)
10.6053
10.7070
10.7236
10.5871
10.6554
Tuesday 6 August 2013 (06/08/2013)
10.6128
10.6053
10.6301
10.6030
10.6166
Monday 5 August 2013 (05/08/2013)
10.5631
10.6128
10.6135
10.5498
10.5817
Friday 2 August 2013 (02/08/2013)
10.4474
10.5676
10.5716
10.4413
10.5065
Thursday 1 August 2013 (01/08/2013)
10.5082
10.4482
10.5104
10.4430
10.4767

July

Wednesday 31 July 2013 (31/07/2013)
10.5294
10.5097
10.5387
10.4579
10.4983
Tuesday 30 July 2013 (30/07/2013)
10.6016
10.5310
10.6030
10.5218
10.5624
Monday 29 July 2013 (29/07/2013)
10.6299
10.6037
10.6426
10.5982
10.6204
Friday 26 July 2013 (26/07/2013)
10.6362
10.6290
10.6418
10.6125
10.6272
Thursday 25 July 2013 (25/07/2013)
10.5821
10.6316
10.6592
10.5792
10.6192
Wednesday 24 July 2013 (24/07/2013)
10.6266
10.5838
10.6266
10.5670
10.5968
Tuesday 23 July 2013 (23/07/2013)
10.6143
10.6266
10.6355
10.5925
10.6140
Monday 22 July 2013 (22/07/2013)
10.5519
10.6110
10.6230
10.5519
10.5875
Friday 19 July 2013 (19/07/2013)
10.5223
10.5500
10.5555
10.5174
10.5365
Thursday 18 July 2013 (18/07/2013)
10.5115
10.5209
10.5211
10.4815
10.5013
Wednesday 17 July 2013 (17/07/2013)
10.4750
10.5115
10.5303
10.4404
10.4854
Tuesday 16 July 2013 (16/07/2013)
10.4348
10.4735
10.4740
10.4296
10.4518
Monday 15 July 2013 (15/07/2013)
10.4399
10.4348
10.4475
10.4216
10.4346
Friday 12 July 2013 (12/07/2013)
10.4928
10.4399
10.4952
10.4237
10.4595
Thursday 11 July 2013 (11/07/2013)
10.3762
10.4987
10.5090
10.3677
10.4384
Wednesday 10 July 2013 (10/07/2013)
10.2500
10.3675
10.3675
10.2500
10.3088
Tuesday 9 July 2013 (09/07/2013)
10.3314
10.2500
10.3314
10.2397
10.2856
Monday 8 July 2013 (08/07/2013)
10.2900
10.3316
10.3352
10.2706
10.3029
Friday 5 July 2013 (05/07/2013)
10.5433
10.2923
10.5433
10.2814
10.4124
Thursday 4 July 2013 (04/07/2013)
10.5574
10.5433
10.5602
10.5409
10.5506
Wednesday 3 July 2013 (03/07/2013)
10.4738
10.5574
10.5681
10.4661
10.5171
Tuesday 2 July 2013 (02/07/2013)
10.5167
10.4734
10.5174
10.4627
10.4901
Monday 1 July 2013 (01/07/2013)
10.5065
10.5167
10.5364
10.5043
10.5204

June

Friday 28 June 2013 (28/06/2013)
10.5441
10.5083
10.5526
10.4798
10.5162
Thursday 27 June 2013 (27/06/2013)
10.5822
10.5436
10.5993
10.5068
10.5531
Wednesday 26 June 2013 (26/06/2013)
10.6549
10.5822
10.6583
10.5749
10.6166
Tuesday 25 June 2013 (25/06/2013)
10.6719
10.6549
10.6793
10.6269
10.6531
Monday 24 June 2013 (24/06/2013)
10.6266
10.6719
10.6866
10.6125
10.6496
Friday 21 June 2013 (21/06/2013)
10.7177
10.6567
10.7257
10.6210
10.6734
Thursday 20 June 2013 (20/06/2013)
10.6972
10.7192
10.7199
10.6604
10.6902
Wednesday 19 June 2013 (19/06/2013)
10.8090
10.6972
10.8296
10.6845
10.7571
Tuesday 18 June 2013 (18/06/2013)
10.8636
10.8090
10.8642
10.7628
10.8135
Monday 17 June 2013 (17/06/2013)
11.0085
10.8636
11.0405
10.8439
10.9422
Friday 14 June 2013 (14/06/2013)
11.0196
11.0097
11.0196
10.8454
10.9325
Thursday 13 June 2013 (13/06/2013)
10.9888
11.0218
11.0269
10.8363
10.9316
Wednesday 12 June 2013 (12/06/2013)
10.9515
10.9888
11.0040
10.9440
10.9740
Tuesday 11 June 2013 (11/06/2013)
10.9008
10.9506
10.9553
10.7678
10.8616
Monday 10 June 2013 (10/06/2013)
10.9047
10.9017
10.9089
10.7246
10.8168
Friday 7 June 2013 (07/06/2013)
10.9366
10.8994
10.9475
10.7761
10.8618
Thursday 6 June 2013 (06/06/2013)
10.7842
10.9373
10.9872
10.6428
10.8150
Wednesday 5 June 2013 (05/06/2013)
10.7358
10.7840
10.7852
10.5863
10.6858
Tuesday 4 June 2013 (04/06/2013)
10.7372
10.7358
10.7542
10.5830
10.6686
Monday 3 June 2013 (03/06/2013)
10.6544
10.7372
10.7747
10.5142
10.6445

May

Friday 31 May 2013 (31/05/2013)
10.6757
10.6519
10.6809
10.5188
10.5999
Thursday 30 May 2013 (30/05/2013)
10.6052
10.6757
10.6814
10.4593
10.5704
Wednesday 29 May 2013 (29/05/2013)
10.5412
10.6052
10.6079
10.3836
10.4958
Tuesday 28 May 2013 (28/05/2013)
10.5868
10.5412
10.5981
10.4358
10.5170
Monday 27 May 2013 (27/05/2013)
10.6096
10.5848
10.6107
10.4506
10.5307
Friday 24 May 2013 (24/05/2013)
10.5901
10.6065
10.6136
10.4200
10.5168
Thursday 23 May 2013 (23/05/2013)
10.5346
10.5919
10.6048
10.5178
10.5613
Wednesday 22 May 2013 (22/05/2013)
10.6070
10.5337
10.6129
10.4656
10.5393
Tuesday 21 May 2013 (21/05/2013)
10.6944
10.6051
10.7084
10.5331
10.6208
Monday 20 May 2013 (20/05/2013)
10.6339
10.6962
10.7025
10.4822
10.5924
Friday 17 May 2013 (17/05/2013)
10.7036
10.6409
10.7105
10.5308
10.6207
Thursday 16 May 2013 (16/05/2013)
10.6802
10.7327
10.7366
10.5168
10.6267
Wednesday 15 May 2013 (15/05/2013)
10.6737
10.6790
10.6992
10.5212
10.6102
Tuesday 14 May 2013 (14/05/2013)
10.7253
10.6737
10.7463
10.5828
10.6646
Monday 13 May 2013 (13/05/2013)
10.7635
10.7234
10.7730
10.6016
10.6873
Friday 10 May 2013 (10/05/2013)
10.8296
10.7706
10.8340
10.6735
10.7538
Thursday 9 May 2013 (09/05/2013)
10.8895
10.8281
10.8967
10.7517
10.8242
Wednesday 8 May 2013 (08/05/2013)
10.8542
10.8899
10.9249
10.6954
10.8102
Tuesday 7 May 2013 (07/05/2013)
10.8818
10.8542
10.8921
10.7409
10.8165
Monday 6 May 2013 (06/05/2013)
10.9166
10.8818
10.9243
10.7599
10.8421
Friday 3 May 2013 (03/05/2013)
10.8895
10.9166
10.9324
10.7252
10.8288
Thursday 2 May 2013 (02/05/2013)
10.9043
10.8885
10.9233
10.7436
10.8335
Wednesday 1 May 2013 (01/05/2013)
10.8900
10.9247
10.9345
10.7326
10.8336

April

Tuesday 30 April 2013 (30/04/2013)
10.8656
10.8844
10.9109
10.8488
10.8799
Monday 29 April 2013 (29/04/2013)
10.8539
10.8640
10.8914
10.6961
10.7938
Friday 26 April 2013 (26/04/2013)
10.8188
10.8539
10.8601
10.6821
10.7711
Thursday 25 April 2013 (25/04/2013)
10.7042
10.8188
10.8435
10.7014
10.7725
Wednesday 24 April 2013 (24/04/2013)
10.6831
10.7042
10.7105
10.6768
10.6937
Tuesday 23 April 2013 (23/04/2013)
10.7154
10.6832
10.7242
10.5434
10.6338
Monday 22 April 2013 (22/04/2013)
10.6789
10.7154
10.7179
10.5199
10.6189
Friday 19 April 2013 (19/04/2013)
10.7116
10.6758
10.7603
10.5681
10.6642
Thursday 18 April 2013 (18/04/2013)
10.6852
10.7116
10.7326
10.5377
10.6352
Wednesday 17 April 2013 (17/04/2013)
10.7737
10.6852
10.7740
10.6081
10.6911
Tuesday 16 April 2013 (16/04/2013)
10.7140
10.7737
10.7799
10.5733
10.6766
Monday 15 April 2013 (15/04/2013)
10.7575
10.7119
10.7821
10.5875
10.6848
Friday 12 April 2013 (12/04/2013)
10.7842
10.7575
10.8006
10.6375
10.7191
Thursday 11 April 2013 (11/04/2013)
10.7402
10.7842
10.8032
10.5925
10.6979
Wednesday 10 April 2013 (10/04/2013)
10.7408
10.7402
10.7524
10.5939
10.6732
Tuesday 9 April 2013 (09/04/2013)
10.6885
10.7408
10.7540
10.5505
10.6523
Monday 8 April 2013 (08/04/2013)
10.7302
10.6885
10.7597
10.5901
10.6749
Friday 5 April 2013 (05/04/2013)
10.6793
10.7565
10.7570
10.5225
10.6398
Thursday 4 April 2013 (04/04/2013)
10.6061
10.6796
10.6832
10.4564
10.5698
Wednesday 3 April 2013 (03/04/2013)
10.5876
10.6093
10.6248
10.4195
10.5222
Tuesday 2 April 2013 (02/04/2013)
10.6496
10.5876
10.6496
10.5859
10.6178
Monday 1 April 2013 (01/04/2013)
10.6496
10.6496
10.6496
10.6496
10.6496

March

Friday 29 March 2013 (29/03/2013)
10.6481
10.6496
10.6614
10.5080
10.5847
Thursday 28 March 2013 (28/03/2013)
10.6047
10.6472
10.6522
10.4556
10.5539
Wednesday 27 March 2013 (27/03/2013)
10.6255
10.6030
10.6311
10.5834
10.6073
Tuesday 26 March 2013 (26/03/2013)
10.6361
10.6255
10.6451
10.6124
10.6288
Monday 25 March 2013 (25/03/2013)
10.6762
10.6391
10.6944
10.5295
10.6120
Friday 22 March 2013 (22/03/2013)
10.6348
10.6762
10.6860
10.4915
10.5888
Thursday 21 March 2013 (21/03/2013)
10.5872
10.6343
10.6537
10.4465
10.5501
Wednesday 20 March 2013 (20/03/2013)
10.5810
10.5876
10.6403
10.4258
10.5331
Tuesday 19 March 2013 (19/03/2013)
10.5903
10.5763
10.6119
10.4347
10.5233
Monday 18 March 2013 (18/03/2013)
10.6004
10.5908
10.6056
10.4170
10.5113
Friday 15 March 2013 (15/03/2013)
10.5703
10.5956
10.6356
10.4226
10.5291
Thursday 14 March 2013 (14/03/2013)
10.4599
10.5703
10.5934
10.4587
10.5261
Wednesday 13 March 2013 (13/03/2013)
10.4427
10.4599
10.4915
10.3191
10.4053
Tuesday 12 March 2013 (12/03/2013)
10.4457
10.4436
10.4529
10.2872
10.3701
Monday 11 March 2013 (11/03/2013)
10.4591
10.4457
10.4633
10.3045
10.3839
Friday 8 March 2013 (08/03/2013)
10.5268
10.4598
10.5400
10.4534
10.4967
Thursday 7 March 2013 (07/03/2013)
10.5279
10.5268
10.5672
10.3678
10.4675
Wednesday 6 March 2013 (06/03/2013)
10.5903
10.5339
10.6192
10.5279
10.5736
Tuesday 5 March 2013 (05/03/2013)
10.5963
10.5903
10.6410
10.4488
10.5449
Monday 4 March 2013 (04/03/2013)
10.5451
10.5934
10.5960
10.3868
10.4914
Friday 1 March 2013 (01/03/2013)
10.6339
10.5384
10.6392
10.4837
10.5615

February

Thursday 28 February 2013 (28/02/2013)
10.6316
10.6339
10.6641
10.6227
10.6434
Wednesday 27 February 2013 (27/02/2013)
10.6037
10.6316
10.6316
10.4418
10.5367
Tuesday 26 February 2013 (26/02/2013)
10.6442
10.6049
10.6604
10.5076
10.5840
Monday 25 February 2013 (25/02/2013)
10.5693
10.6442
10.6477
10.4496
10.5487
Friday 22 February 2013 (22/02/2013)
10.6929
10.6372
10.7157
10.5479
10.6318
Thursday 21 February 2013 (21/02/2013)
10.6789
10.6929
10.7024
10.5071
10.6048
Wednesday 20 February 2013 (20/02/2013)
10.8124
10.6793
10.8279
10.6716
10.7498
Tuesday 19 February 2013 (19/02/2013)
10.8263
10.8132
10.8526
10.6865
10.7696
Monday 18 February 2013 (18/02/2013)
10.8535
10.8257
10.8554
10.6955
10.7755
Friday 15 February 2013 (15/02/2013)
10.8616
10.8622
10.8801
10.7239
10.8020
Thursday 14 February 2013 (14/02/2013)
10.8921
10.8616
10.8959
10.8483
10.8721
Wednesday 13 February 2013 (13/02/2013)
10.9802
10.8921
10.9956
10.8315
10.9136
Tuesday 12 February 2013 (12/02/2013)
10.9773
10.9812
10.9836
10.8151
10.8994
Monday 11 February 2013 (11/02/2013)
11.0707
10.9777
11.0791
10.9156
10.9974
Friday 8 February 2013 (08/02/2013)
11.0160
11.0749
11.1014
10.8643
10.9829
Thursday 7 February 2013 (07/02/2013)
10.9782
11.0152
11.0173
10.8165
10.9169
Wednesday 6 February 2013 (06/02/2013)
10.9769
10.9773
10.9843
10.8200
10.9022
Tuesday 5 February 2013 (05/02/2013)
11.0491
10.9778
11.0501
10.8839
10.9670
Monday 4 February 2013 (04/02/2013)
11.0089
11.0501
11.0555
10.8455
10.9505
Friday 1 February 2013 (01/02/2013)
11.1160
11.0089
11.1245
11.0089
11.0667

January

Thursday 31 January 2013 (31/01/2013)
11.0753
11.1160
11.1276
10.9209
11.0243
Wednesday 30 January 2013 (30/01/2013)
11.0499
11.0775
11.0808
10.8839
10.9824
Tuesday 29 January 2013 (29/01/2013)
11.0021
11.0487
11.0538
10.8476
10.9507
Monday 28 January 2013 (28/01/2013)
11.0498
11.0012
11.0580
10.8884
10.9732
Friday 25 January 2013 (25/01/2013)
11.0672
11.0749
11.0940
11.0561
11.0751
Thursday 24 January 2013 (24/01/2013)
11.1073
11.0700
11.1073
11.0524
11.0799
Wednesday 23 January 2013 (23/01/2013)
11.0948
11.1073
11.1355
10.9388
11.0372
Tuesday 22 January 2013 (22/01/2013)
11.0964
11.0948
11.1309
10.9499
11.0404
Monday 21 January 2013 (21/01/2013)
11.1283
11.0964
11.1304
10.9534
11.0419
Friday 18 January 2013 (18/01/2013)
11.2114
11.1249
11.2196
11.0391
11.1294
Thursday 17 January 2013 (17/01/2013)
11.2205
11.2133
11.2235
11.0463
11.1349
Wednesday 16 January 2013 (16/01/2013)
11.2626
11.2204
11.2717
11.0989
11.1853
Tuesday 15 January 2013 (15/01/2013)
11.2703
11.2645
11.2860
11.1070
11.1965
Monday 14 January 2013 (14/01/2013)
11.3084
11.2677
11.3175
11.1381
11.2278
Friday 11 January 2013 (11/01/2013)
11.3337
11.3091
11.3393
11.1565
11.2479
Thursday 10 January 2013 (10/01/2013)
11.2318
11.3313
11.3323
11.0660
11.1992
Wednesday 9 January 2013 (09/01/2013)
11.2572
11.2329
11.2608
11.0835
11.1722
Tuesday 8 January 2013 (08/01/2013)
11.2971
11.2572
11.3053
11.1300
11.2177
Monday 7 January 2013 (07/01/2013)
11.2650
11.2976
11.2982
11.0812
11.1897
Friday 4 January 2013 (04/01/2013)
11.2903
11.2666
11.2903
11.1067
11.1985
Thursday 3 January 2013 (03/01/2013)
11.3952
11.2919
11.3952
11.2132
11.3042
Wednesday 2 January 2013 (02/01/2013)
11.3884
11.3931
11.4681
11.2833
11.3757
Tuesday 1 January 2013 (01/01/2013)
11.3892
11.3884
11.3912
11.3751
11.3832