British Pound-Bolivian Boliviano History: 2013

Daily GBP/BOB rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 11.4681 on 02/01/2013

Lowest exchange rate of 2013: 10.2397 on 09/07/2013

Average exchange rate of 2013: 10.8841


Historical Graph For Converting British Pounds into Bolivian Bolivianos

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Bolivian Boliviano on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
11.4030
11.4455
11.4548
11.3853
11.4201
Monday 30 December 2013 (30/12/2013)
11.3832
11.4060
11.4235
11.3811
11.4023
Friday 27 December 2013 (27/12/2013)
11.3455
11.3790
11.4177
11.3366
11.3772
Thursday 26 December 2013 (26/12/2013)
11.2964
11.3455
11.3495
11.2964
11.3230
Wednesday 25 December 2013 (25/12/2013)
11.3120
11.2964
11.3179
11.2909
11.3044
Tuesday 24 December 2013 (24/12/2013)
11.2997
11.3089
11.3161
11.2881
11.3021
Monday 23 December 2013 (23/12/2013)
11.2905
11.3003
11.3085
11.2849
11.2967
Friday 20 December 2013 (20/12/2013)
11.3113
11.2933
11.3251
11.2809
11.3030
Thursday 19 December 2013 (19/12/2013)
11.3275
11.3145
11.3349
11.2891
11.3120
Wednesday 18 December 2013 (18/12/2013)
11.2364
11.3175
11.3705
11.2364
11.3035
Tuesday 17 December 2013 (17/12/2013)
11.2671
11.2372
11.2772
11.2127
11.2450
Monday 16 December 2013 (16/12/2013)
11.2594
11.2656
11.2836
11.2578
11.2707
Friday 13 December 2013 (13/12/2013)
11.2971
11.2598
11.3045
11.2418
11.2732
Thursday 12 December 2013 (12/12/2013)
11.3172
11.2975
11.3189
11.2779
11.2984
Wednesday 11 December 2013 (11/12/2013)
11.3656
11.3194
11.3727
11.2992
11.3360
Tuesday 10 December 2013 (10/12/2013)
11.3512
11.3650
11.3762
11.3486
11.3624
Monday 9 December 2013 (09/12/2013)
11.2954
11.3534
11.3534
11.2806
11.3170
Friday 6 December 2013 (06/12/2013)
11.2887
11.2913
11.3194
11.2775
11.2985
Thursday 5 December 2013 (05/12/2013)
11.3208
11.2844
11.3219
11.2659
11.2939
Wednesday 4 December 2013 (04/12/2013)
11.3228
11.3184
11.3285
11.2844
11.3065
Tuesday 3 December 2013 (03/12/2013)
11.2979
11.3228
11.3469
11.2979
11.3224
Monday 2 December 2013 (02/12/2013)
11.3099
11.3004
11.3575
11.2950
11.3263

November

Friday 29 November 2013 (29/11/2013)
11.2916
11.3108
11.3207
11.2792
11.3000
Thursday 28 November 2013 (28/11/2013)
11.2455
11.2916
11.2919
11.2455
11.2687
Wednesday 27 November 2013 (27/11/2013)
11.2020
11.2455
11.2635
11.1929
11.2282
Tuesday 26 November 2013 (26/11/2013)
11.1632
11.2027
11.2070
11.1544
11.1807
Monday 25 November 2013 (25/11/2013)
11.2121
11.1641
11.2194
11.1493
11.1844
Friday 22 November 2013 (22/11/2013)
11.1746
11.2048
11.2048
11.1746
11.1897
Thursday 21 November 2013 (21/11/2013)
11.1290
11.1746
11.1751
11.1073
11.1412
Wednesday 20 November 2013 (20/11/2013)
11.1414
11.1276
11.1786
11.1205
11.1496
Tuesday 19 November 2013 (19/11/2013)
11.1307
11.1344
11.1452
11.1235
11.1344
Monday 18 November 2013 (18/11/2013)
11.1413
11.1295
11.1454
11.1192
11.1323
Friday 15 November 2013 (15/11/2013)
11.0993
11.1344
11.1434
11.0925
11.1180
Thursday 14 November 2013 (14/11/2013)
11.0756
11.0991
11.1248
11.0740
11.0994
Wednesday 13 November 2013 (13/11/2013)
10.9921
11.0756
11.0830
10.9780
11.0305
Tuesday 12 November 2013 (12/11/2013)
11.0466
10.9908
11.0508
10.9837
11.0173
Monday 11 November 2013 (11/11/2013)
11.0577
11.0466
11.0674
11.0333
11.0504
Friday 8 November 2013 (08/11/2013)
11.1109
11.0623
11.1262
11.0271
11.0767
Thursday 7 November 2013 (07/11/2013)
11.1129
11.1109
11.1332
11.0630
11.0981
Wednesday 6 November 2013 (06/11/2013)
11.0903
11.1142
11.1308
11.0847
11.1078
Tuesday 5 November 2013 (05/11/2013)
11.0398
11.0903
11.0912
11.0306
11.0609
Monday 4 November 2013 (04/11/2013)
11.0045
11.0384
11.0384
10.9903
11.0144
Friday 1 November 2013 (01/11/2013)
11.0827
11.0049
11.0882
10.9951
11.0417

October

Thursday 31 October 2013 (31/10/2013)
11.0847
11.0799
11.1023
11.0651
11.0837
Wednesday 30 October 2013 (30/10/2013)
11.0866
11.0847
11.1087
11.0622
11.0855
Tuesday 29 October 2013 (29/10/2013)
11.1641
11.0889
11.1641
11.0743
11.1192
Monday 28 October 2013 (28/10/2013)
11.1704
11.1641
11.1869
11.1461
11.1665
Friday 25 October 2013 (25/10/2013)
11.1946
11.1796
11.2200
11.1643
11.1922
Thursday 24 October 2013 (24/10/2013)
11.1684
11.1954
11.2014
11.1573
11.1794
Wednesday 23 October 2013 (23/10/2013)
11.2184
11.1701
11.2277
11.1616
11.1947
Tuesday 22 October 2013 (22/10/2013)
11.1574
11.2184
11.2270
11.1385
11.1828
Monday 21 October 2013 (21/10/2013)
11.1769
11.1576
11.1792
11.1507
11.1650
Friday 18 October 2013 (18/10/2013)
11.1697
11.1709
11.1887
11.1564
11.1726
Thursday 17 October 2013 (17/10/2013)
11.0245
11.1697
11.1737
11.0164
11.0951
Wednesday 16 October 2013 (16/10/2013)
11.0542
11.0211
11.0691
10.9846
11.0269
Tuesday 15 October 2013 (15/10/2013)
11.0440
11.0549
11.0553
11.0083
11.0318
Monday 14 October 2013 (14/10/2013)
11.0368
11.0452
11.0667
11.0318
11.0493
Friday 11 October 2013 (11/10/2013)
11.0328
11.0199
11.0466
11.0059
11.0263
Thursday 10 October 2013 (10/10/2013)
11.0244
11.0331
11.0412
11.0012
11.0212
Wednesday 9 October 2013 (09/10/2013)
11.1136
11.0252
11.1337
11.0015
11.0676
Tuesday 8 October 2013 (08/10/2013)
11.1227
11.1143
11.1406
11.1067
11.1237
Monday 7 October 2013 (07/10/2013)
11.0646
11.1248
11.1248
11.0646
11.0947
Friday 4 October 2013 (04/10/2013)
11.1637
11.0662
11.1775
11.0658
11.1217
Thursday 3 October 2013 (03/10/2013)
11.2101
11.1641
11.2221
11.1641
11.1931
Wednesday 2 October 2013 (02/10/2013)
11.1919
11.2153
11.2281
11.1694
11.1988
Tuesday 1 October 2013 (01/10/2013)
11.1831
11.1929
11.2270
11.1828
11.2049

September

Monday 30 September 2013 (30/09/2013)
11.1665
11.1847
11.1924
11.1503
11.1714
Friday 27 September 2013 (27/09/2013)
11.0854
11.1528
11.1565
11.0771
11.1168
Thursday 26 September 2013 (26/09/2013)
11.1123
11.0834
11.1130
11.0588
11.0859
Wednesday 25 September 2013 (25/09/2013)
11.0588
11.1123
11.1143
11.0423
11.0783
Tuesday 24 September 2013 (24/09/2013)
11.0882
11.0570
11.0882
11.0347
11.0615
Monday 23 September 2013 (23/09/2013)
11.0603
11.0882
11.1027
11.0524
11.0776
Friday 20 September 2013 (20/09/2013)
11.0788
11.0680
11.1009
11.0518
11.0764
Thursday 19 September 2013 (19/09/2013)
11.1568
11.0788
11.1590
11.0724
11.1157
Wednesday 18 September 2013 (18/09/2013)
10.9929
11.1579
11.1597
10.9830
11.0714
Tuesday 17 September 2013 (17/09/2013)
10.9858
10.9929
10.9963
10.9815
10.9889
Monday 16 September 2013 (16/09/2013)
10.9710
10.9857
11.0290
10.9710
11.0000
Friday 13 September 2013 (13/09/2013)
10.9207
10.9748
10.9753
10.9101
10.9427
Thursday 12 September 2013 (12/09/2013)
10.9311
10.9213
10.9426
10.9141
10.9284
Wednesday 11 September 2013 (11/09/2013)
10.8701
10.9319
10.9351
10.8636
10.8994
Tuesday 10 September 2013 (10/09/2013)
10.8455
10.8701
10.8791
10.8428
10.8610
Monday 9 September 2013 (09/09/2013)
10.8006
10.8460
10.8671
10.7997
10.8334
Friday 6 September 2013 (06/09/2013)
10.7715
10.8006
10.8123
10.7715
10.7919
Thursday 5 September 2013 (05/09/2013)
10.7966
10.7723
10.7986
10.7639
10.7813
Wednesday 4 September 2013 (04/09/2013)
10.7564
10.7979
10.8117
10.7502
10.7810
Tuesday 3 September 2013 (03/09/2013)
10.7434
10.7564
10.7599
10.7317
10.7458
Monday 2 September 2013 (02/09/2013)
10.7049
10.7434
10.7628
10.7049
10.7339

August

Friday 30 August 2013 (30/08/2013)
10.7136
10.7049
10.7267
10.6863
10.7065
Thursday 29 August 2013 (29/08/2013)
10.7287
10.7126
10.7436
10.7015
10.7226
Wednesday 28 August 2013 (28/08/2013)
10.7392
10.7288
10.7448
10.6812
10.7130
Tuesday 27 August 2013 (27/08/2013)
10.7647
10.7392
10.7738
10.7044
10.7391
Monday 26 August 2013 (26/08/2013)
10.7596
10.7647
10.7765
10.7529
10.7647
Friday 23 August 2013 (23/08/2013)
10.7716
10.7591
10.7809
10.7401
10.7605
Thursday 22 August 2013 (22/08/2013)
10.8345
10.7723
10.8345
10.7627
10.7986
Wednesday 21 August 2013 (21/08/2013)
10.8270
10.8345
10.8548
10.8151
10.8350
Tuesday 20 August 2013 (20/08/2013)
10.8165
10.8270
10.8418
10.8081
10.8250
Monday 19 August 2013 (19/08/2013)
10.7933
10.8165
10.8280
10.7933
10.8107
Friday 16 August 2013 (16/08/2013)
10.8059
10.7963
10.8146
10.7860
10.8003
Thursday 15 August 2013 (15/08/2013)
10.7115
10.8101
10.8135
10.7106
10.7621
Wednesday 14 August 2013 (14/08/2013)
10.6747
10.7105
10.7387
10.6691
10.7039
Tuesday 13 August 2013 (13/08/2013)
10.6847
10.6763
10.6959
10.6622
10.6791
Monday 12 August 2013 (12/08/2013)
10.7136
10.6842
10.7245
10.6831
10.7038
Friday 9 August 2013 (09/08/2013)
10.7372
10.7150
10.7407
10.7109
10.7258
Thursday 8 August 2013 (08/08/2013)
10.7070
10.7358
10.7591
10.7007
10.7299
Wednesday 7 August 2013 (07/08/2013)
10.6053
10.7070
10.7236
10.5871
10.6554
Tuesday 6 August 2013 (06/08/2013)
10.6128
10.6053
10.6301
10.6030
10.6166
Monday 5 August 2013 (05/08/2013)
10.5631
10.6128
10.6135
10.5498
10.5817
Friday 2 August 2013 (02/08/2013)
10.4474
10.5676
10.5716
10.4413
10.5065
Thursday 1 August 2013 (01/08/2013)
10.5082
10.4482
10.5104
10.4430
10.4767

July

Wednesday 31 July 2013 (31/07/2013)
10.5294
10.5097
10.5387
10.4579
10.4983
Tuesday 30 July 2013 (30/07/2013)
10.6016
10.5310
10.6030
10.5218
10.5624
Monday 29 July 2013 (29/07/2013)
10.6299
10.6037
10.6426
10.5982
10.6204
Friday 26 July 2013 (26/07/2013)
10.6362
10.6290
10.6418
10.6125
10.6272
Thursday 25 July 2013 (25/07/2013)
10.5821
10.6316
10.6592
10.5792
10.6192
Wednesday 24 July 2013 (24/07/2013)
10.6266
10.5838
10.6266
10.5670
10.5968
Tuesday 23 July 2013 (23/07/2013)
10.6143
10.6266
10.6355
10.5925
10.6140
Monday 22 July 2013 (22/07/2013)
10.5519
10.6110
10.6230
10.5519
10.5875
Friday 19 July 2013 (19/07/2013)
10.5223
10.5500
10.5555
10.5174
10.5365
Thursday 18 July 2013 (18/07/2013)
10.5115
10.5209
10.5211
10.4815
10.5013
Wednesday 17 July 2013 (17/07/2013)
10.4750
10.5115
10.5303
10.4404
10.4854
Tuesday 16 July 2013 (16/07/2013)
10.4348
10.4735
10.4740
10.4296
10.4518
Monday 15 July 2013 (15/07/2013)
10.4399
10.4348
10.4475
10.4216
10.4346
Friday 12 July 2013 (12/07/2013)
10.4928
10.4399
10.4952
10.4237
10.4595
Thursday 11 July 2013 (11/07/2013)
10.3762
10.4987
10.5090
10.3677
10.4384
Wednesday 10 July 2013 (10/07/2013)
10.2500
10.3675
10.3675
10.2500
10.3088
Tuesday 9 July 2013 (09/07/2013)
10.3314
10.2500
10.3314
10.2397
10.2856
Monday 8 July 2013 (08/07/2013)
10.2900
10.3316
10.3352
10.2706
10.3029
Friday 5 July 2013 (05/07/2013)
10.5433
10.2923
10.5433
10.2814
10.4124
Thursday 4 July 2013 (04/07/2013)
10.5574
10.5433
10.5602
10.5409
10.5506
Wednesday 3 July 2013 (03/07/2013)
10.4738
10.5574
10.5681
10.4661
10.5171
Tuesday 2 July 2013 (02/07/2013)
10.5167
10.4734
10.5174
10.4627
10.4901
Monday 1 July 2013 (01/07/2013)
10.5065
10.5167
10.5364
10.5043
10.5204

June

Friday 28 June 2013 (28/06/2013)
10.5441
10.5083
10.5526
10.4798
10.5162
Thursday 27 June 2013 (27/06/2013)
10.5822
10.5436
10.5993
10.5068
10.5531
Wednesday 26 June 2013 (26/06/2013)
10.6549
10.5822
10.6583
10.5749
10.6166
Tuesday 25 June 2013 (25/06/2013)
10.6719
10.6549
10.6793
10.6269
10.6531
Monday 24 June 2013 (24/06/2013)
10.6266
10.6719
10.6866
10.6125
10.6496
Friday 21 June 2013 (21/06/2013)
10.7177
10.6567
10.7257
10.6210
10.6734
Thursday 20 June 2013 (20/06/2013)
10.6972
10.7192
10.7199
10.6604
10.6902
Wednesday 19 June 2013 (19/06/2013)
10.8090
10.6972
10.8296
10.6845
10.7571
Tuesday 18 June 2013 (18/06/2013)
10.8636
10.8090
10.8642
10.7628
10.8135
Monday 17 June 2013 (17/06/2013)
11.0085
10.8636
11.0405
10.8439
10.9422
Friday 14 June 2013 (14/06/2013)
11.0196
11.0097
11.0196
10.8454
10.9325
Thursday 13 June 2013 (13/06/2013)
10.9888
11.0218
11.0269
10.8363
10.9316
Wednesday 12 June 2013 (12/06/2013)
10.9515
10.9888
11.0040
10.9440
10.9740
Tuesday 11 June 2013 (11/06/2013)
10.9008
10.9506
10.9553
10.7678
10.8616
Monday 10 June 2013 (10/06/2013)
10.9047
10.9017
10.9089
10.7246
10.8168
Friday 7 June 2013 (07/06/2013)
10.9366
10.8994
10.9475
10.7761
10.8618
Thursday 6 June 2013 (06/06/2013)
10.7842
10.9373
10.9872
10.6428
10.8150
Wednesday 5 June 2013 (05/06/2013)
10.7358
10.7840
10.7852
10.5863
10.6858
Tuesday 4 June 2013 (04/06/2013)
10.7372
10.7358
10.7542
10.5830
10.6686
Monday 3 June 2013 (03/06/2013)
10.6544
10.7372
10.7747
10.5142
10.6445

May

Friday 31 May 2013 (31/05/2013)
10.6757
10.6519
10.6809
10.5188
10.5999
Thursday 30 May 2013 (30/05/2013)
10.6052
10.6757
10.6814
10.4593
10.5704
Wednesday 29 May 2013 (29/05/2013)
10.5412
10.6052
10.6079
10.3836
10.4958
Tuesday 28 May 2013 (28/05/2013)
10.5868
10.5412
10.5981
10.4358
10.5170
Monday 27 May 2013 (27/05/2013)
10.6096
10.5848
10.6107
10.4506
10.5307
Friday 24 May 2013 (24/05/2013)
10.5901
10.6065
10.6136
10.4200
10.5168
Thursday 23 May 2013 (23/05/2013)
10.5346
10.5919
10.6048
10.5178
10.5613
Wednesday 22 May 2013 (22/05/2013)
10.6070
10.5337
10.6129
10.4656
10.5393
Tuesday 21 May 2013 (21/05/2013)
10.6944
10.6051
10.7084
10.5331
10.6208
Monday 20 May 2013 (20/05/2013)
10.6339
10.6962
10.7025
10.4822
10.5924
Friday 17 May 2013 (17/05/2013)
10.7036
10.6409
10.7105
10.5308
10.6207
Thursday 16 May 2013 (16/05/2013)
10.6802
10.7327
10.7366
10.5168
10.6267
Wednesday 15 May 2013 (15/05/2013)
10.6737
10.6790
10.6992
10.5212
10.6102
Tuesday 14 May 2013 (14/05/2013)
10.7253
10.6737
10.7463
10.5828
10.6646
Monday 13 May 2013 (13/05/2013)
10.7635
10.7234
10.7730
10.6016
10.6873
Friday 10 May 2013 (10/05/2013)
10.8296
10.7706
10.8340
10.6735
10.7538
Thursday 9 May 2013 (09/05/2013)
10.8895
10.8281
10.8967
10.7517
10.8242
Wednesday 8 May 2013 (08/05/2013)
10.8542
10.8899
10.9249
10.6954
10.8102
Tuesday 7 May 2013 (07/05/2013)
10.8818
10.8542
10.8921
10.7409
10.8165
Monday 6 May 2013 (06/05/2013)
10.9166
10.8818
10.9243
10.7599
10.8421
Friday 3 May 2013 (03/05/2013)
10.8895
10.9166
10.9324
10.7252
10.8288
Thursday 2 May 2013 (02/05/2013)
10.9043
10.8885
10.9233
10.7436
10.8335
Wednesday 1 May 2013 (01/05/2013)
10.8900
10.9247
10.9345
10.7326
10.8336

April

Tuesday 30 April 2013 (30/04/2013)
10.8656
10.8844
10.9109
10.8488
10.8799
Monday 29 April 2013 (29/04/2013)
10.8539
10.8640
10.8914
10.6961
10.7938
Friday 26 April 2013 (26/04/2013)
10.8188
10.8539
10.8601
10.6821
10.7711
Thursday 25 April 2013 (25/04/2013)
10.7042
10.8188
10.8435
10.7014
10.7725
Wednesday 24 April 2013 (24/04/2013)
10.6831
10.7042
10.7105
10.6768
10.6937
Tuesday 23 April 2013 (23/04/2013)
10.7154
10.6832
10.7242
10.5434
10.6338
Monday 22 April 2013 (22/04/2013)
10.6789
10.7154
10.7179
10.5199
10.6189
Friday 19 April 2013 (19/04/2013)
10.7116
10.6758
10.7603
10.5681
10.6642
Thursday 18 April 2013 (18/04/2013)
10.6852
10.7116
10.7326
10.5377
10.6352
Wednesday 17 April 2013 (17/04/2013)
10.7737
10.6852
10.7740
10.6081
10.6911
Tuesday 16 April 2013 (16/04/2013)
10.7140
10.7737
10.7799
10.5733
10.6766
Monday 15 April 2013 (15/04/2013)
10.7575
10.7119
10.7821
10.5875
10.6848
Friday 12 April 2013 (12/04/2013)
10.7842
10.7575
10.8006
10.6375
10.7191
Thursday 11 April 2013 (11/04/2013)
10.7402
10.7842
10.8032
10.5925
10.6979
Wednesday 10 April 2013 (10/04/2013)
10.7408
10.7402
10.7524
10.5939
10.6732
Tuesday 9 April 2013 (09/04/2013)
10.6885
10.7408
10.7540
10.5505
10.6523
Monday 8 April 2013 (08/04/2013)
10.7302
10.6885
10.7597
10.5901
10.6749
Friday 5 April 2013 (05/04/2013)
10.6793
10.7565
10.7570
10.5225
10.6398
Thursday 4 April 2013 (04/04/2013)
10.6061
10.6796
10.6832
10.4564
10.5698
Wednesday 3 April 2013 (03/04/2013)
10.5876
10.6093
10.6248
10.4195
10.5222
Tuesday 2 April 2013 (02/04/2013)
10.6496
10.5876
10.6496
10.5859
10.6178
Monday 1 April 2013 (01/04/2013)
10.6496
10.6496
10.6496
10.6496
10.6496

March

Friday 29 March 2013 (29/03/2013)
10.6481
10.6496
10.6614
10.5080
10.5847
Thursday 28 March 2013 (28/03/2013)
10.6047
10.6472
10.6522
10.4556
10.5539
Wednesday 27 March 2013 (27/03/2013)
10.6255
10.6030
10.6311
10.5834
10.6073
Tuesday 26 March 2013 (26/03/2013)
10.6361
10.6255
10.6451
10.6124
10.6288
Monday 25 March 2013 (25/03/2013)
10.6762
10.6391
10.6944
10.5295
10.6120
Friday 22 March 2013 (22/03/2013)
10.6348
10.6762
10.6860
10.4915
10.5888
Thursday 21 March 2013 (21/03/2013)
10.5872
10.6343
10.6537
10.4465
10.5501
Wednesday 20 March 2013 (20/03/2013)
10.5810
10.5876
10.6403
10.4258
10.5331
Tuesday 19 March 2013 (19/03/2013)
10.5903
10.5763
10.6119
10.4347
10.5233
Monday 18 March 2013 (18/03/2013)
10.6004
10.5908
10.6056
10.4170
10.5113
Friday 15 March 2013 (15/03/2013)
10.5703
10.5956
10.6356
10.4226
10.5291
Thursday 14 March 2013 (14/03/2013)
10.4599
10.5703
10.5934
10.4587
10.5261
Wednesday 13 March 2013 (13/03/2013)
10.4427
10.4599
10.4915
10.3191
10.4053
Tuesday 12 March 2013 (12/03/2013)
10.4457
10.4436
10.4529
10.2872
10.3701
Monday 11 March 2013 (11/03/2013)
10.4591
10.4457
10.4633
10.3045
10.3839
Friday 8 March 2013 (08/03/2013)
10.5268
10.4598
10.5400
10.4534
10.4967
Thursday 7 March 2013 (07/03/2013)
10.5279
10.5268
10.5672
10.3678
10.4675
Wednesday 6 March 2013 (06/03/2013)
10.5903
10.5339
10.6192
10.5279
10.5736
Tuesday 5 March 2013 (05/03/2013)
10.5963
10.5903
10.6410
10.4488
10.5449
Monday 4 March 2013 (04/03/2013)
10.5451
10.5934
10.5960
10.3868
10.4914
Friday 1 March 2013 (01/03/2013)
10.6339
10.5384
10.6392
10.4837
10.5615

February

Thursday 28 February 2013 (28/02/2013)
10.6316
10.6339
10.6641
10.6227
10.6434
Wednesday 27 February 2013 (27/02/2013)
10.6037
10.6316
10.6316
10.4418
10.5367
Tuesday 26 February 2013 (26/02/2013)
10.6442
10.6049
10.6604
10.5076
10.5840
Monday 25 February 2013 (25/02/2013)
10.5693
10.6442
10.6477
10.4496
10.5487
Friday 22 February 2013 (22/02/2013)
10.6929
10.6372
10.7157
10.5479
10.6318
Thursday 21 February 2013 (21/02/2013)
10.6789
10.6929
10.7024
10.5071
10.6048
Wednesday 20 February 2013 (20/02/2013)
10.8124
10.6793
10.8279
10.6716
10.7498
Tuesday 19 February 2013 (19/02/2013)
10.8263
10.8132
10.8526
10.6865
10.7696
Monday 18 February 2013 (18/02/2013)
10.8535
10.8257
10.8554
10.6955
10.7755
Friday 15 February 2013 (15/02/2013)
10.8616
10.8622
10.8801
10.7239
10.8020
Thursday 14 February 2013 (14/02/2013)
10.8921
10.8616
10.8959
10.8483
10.8721
Wednesday 13 February 2013 (13/02/2013)
10.9802
10.8921
10.9956
10.8315
10.9136
Tuesday 12 February 2013 (12/02/2013)
10.9773
10.9812
10.9836
10.8151
10.8994
Monday 11 February 2013 (11/02/2013)
11.0707
10.9777
11.0791
10.9156
10.9974
Friday 8 February 2013 (08/02/2013)
11.0160
11.0749
11.1014
10.8643
10.9829
Thursday 7 February 2013 (07/02/2013)
10.9782
11.0152
11.0173
10.8165
10.9169
Wednesday 6 February 2013 (06/02/2013)
10.9769
10.9773
10.9843
10.8200
10.9022
Tuesday 5 February 2013 (05/02/2013)
11.0491
10.9778
11.0501
10.8839
10.9670
Monday 4 February 2013 (04/02/2013)
11.0089
11.0501
11.0555
10.8455
10.9505
Friday 1 February 2013 (01/02/2013)
11.1160
11.0089
11.1245
11.0089
11.0667

January

Thursday 31 January 2013 (31/01/2013)
11.0753
11.1160
11.1276
10.9209
11.0243
Wednesday 30 January 2013 (30/01/2013)
11.0499
11.0775
11.0808
10.8839
10.9824
Tuesday 29 January 2013 (29/01/2013)
11.0021
11.0487
11.0538
10.8476
10.9507
Monday 28 January 2013 (28/01/2013)
11.0498
11.0012
11.0580
10.8884
10.9732
Friday 25 January 2013 (25/01/2013)
11.0672
11.0749
11.0940
11.0561
11.0751
Thursday 24 January 2013 (24/01/2013)
11.1073
11.0700
11.1073
11.0524
11.0799
Wednesday 23 January 2013 (23/01/2013)
11.0948
11.1073
11.1355
10.9388
11.0372
Tuesday 22 January 2013 (22/01/2013)
11.0964
11.0948
11.1309
10.9499
11.0404
Monday 21 January 2013 (21/01/2013)
11.1283
11.0964
11.1304
10.9534
11.0419
Friday 18 January 2013 (18/01/2013)
11.2114
11.1249
11.2196
11.0391
11.1294
Thursday 17 January 2013 (17/01/2013)
11.2205
11.2133
11.2235
11.0463
11.1349
Wednesday 16 January 2013 (16/01/2013)
11.2626
11.2204
11.2717
11.0989
11.1853
Tuesday 15 January 2013 (15/01/2013)
11.2703
11.2645
11.2860
11.1070
11.1965
Monday 14 January 2013 (14/01/2013)
11.3084
11.2677
11.3175
11.1381
11.2278
Friday 11 January 2013 (11/01/2013)
11.3337
11.3091
11.3393
11.1565
11.2479
Thursday 10 January 2013 (10/01/2013)
11.2318
11.3313
11.3323
11.0660
11.1992
Wednesday 9 January 2013 (09/01/2013)
11.2572
11.2329
11.2608
11.0835
11.1722
Tuesday 8 January 2013 (08/01/2013)
11.2971
11.2572
11.3053
11.1300
11.2177
Monday 7 January 2013 (07/01/2013)
11.2650
11.2976
11.2982
11.0812
11.1897
Friday 4 January 2013 (04/01/2013)
11.2903
11.2666
11.2903
11.1067
11.1985
Thursday 3 January 2013 (03/01/2013)
11.3952
11.2919
11.3952
11.2132
11.3042
Wednesday 2 January 2013 (02/01/2013)
11.3884
11.3931
11.4681
11.2833
11.3757
Tuesday 1 January 2013 (01/01/2013)
11.3892
11.3884
11.3912
11.3751
11.3832