British Pound-Bolivian Boliviano History: 2012
Daily GBP/BOB rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 11.412 on 20/03/2023
Lowest exchange rate of 2012: 10.7589 on 20/03/2023
Average exchange rate of 2012: 11.0241
Set AlertWhat was the British Pound worth against the Bolivian Boliviano on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 11.3371 |
11.3892 |
11.4018 |
11.1655 |
11.2837 |
| Friday 28 December 2012 (28/12/2012) | 11.2860 |
11.3338 |
11.3354 |
11.1344 |
11.2349 |
| Thursday 27 December 2012 (27/12/2012) | 11.3029 |
11.2860 |
11.3389 |
11.1483 |
11.2436 |
| Wednesday 26 December 2012 (26/12/2012) | 11.1523 |
11.3029 |
11.3029 |
11.1399 |
11.2214 |
| Tuesday 25 December 2012 (25/12/2012) | 11.3060 |
11.1523 |
11.3060 |
11.1523 |
11.2292 |
| Monday 24 December 2012 (24/12/2012) | 11.3344 |
11.3060 |
11.3397 |
11.1592 |
11.2495 |
| Friday 21 December 2012 (21/12/2012) | 11.4113 |
11.3355 |
11.4113 |
11.2242 |
11.3178 |
| Thursday 20 December 2012 (20/12/2012) | 11.3885 |
11.4120 |
11.4178 |
11.2329 |
11.3254 |
| Wednesday 19 December 2012 (19/12/2012) | 11.3916 |
11.3885 |
11.4164 |
11.2385 |
11.3275 |
| Tuesday 18 December 2012 (18/12/2012) | 11.3589 |
11.3913 |
11.4035 |
11.2042 |
11.3039 |
| Monday 17 December 2012 (17/12/2012) | 11.3295 |
11.3590 |
11.3643 |
11.3273 |
11.3458 |
| Friday 14 December 2012 (14/12/2012) | 11.2945 |
11.3337 |
11.3404 |
11.1336 |
11.2370 |
| Thursday 13 December 2012 (13/12/2012) | 11.3204 |
11.2962 |
11.3204 |
11.1517 |
11.2361 |
| Wednesday 12 December 2012 (12/12/2012) | 11.2940 |
11.3191 |
11.3343 |
11.1327 |
11.2335 |
| Tuesday 11 December 2012 (11/12/2012) | 11.2650 |
11.2940 |
11.3011 |
11.1076 |
11.2044 |
| Monday 10 December 2012 (10/12/2012) | 11.2427 |
11.2650 |
11.2808 |
11.0721 |
11.1765 |
| Friday 7 December 2012 (07/12/2012) | 11.2509 |
11.2422 |
11.2552 |
11.0918 |
11.1735 |
| Thursday 6 December 2012 (06/12/2012) | 11.2809 |
11.2521 |
11.2972 |
11.1171 |
11.2072 |
| Wednesday 5 December 2012 (05/12/2012) | 11.2871 |
11.2896 |
11.2983 |
11.1330 |
11.2157 |
| Tuesday 4 December 2012 (04/12/2012) | 11.2797 |
11.2854 |
11.2969 |
11.1241 |
11.2105 |
| Monday 3 December 2012 (03/12/2012) | 11.2266 |
11.2790 |
11.2962 |
11.0725 |
11.1844 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 11.2438 |
11.2234 |
11.2577 |
11.0868 |
11.1723 |
| Thursday 29 November 2012 (29/11/2012) | 11.2276 |
11.2438 |
11.2471 |
11.0677 |
11.1574 |
| Wednesday 28 November 2012 (28/11/2012) | 11.2312 |
11.2268 |
11.2331 |
11.0637 |
11.1484 |
| Tuesday 27 November 2012 (27/11/2012) | 11.2344 |
11.2317 |
11.2506 |
11.0803 |
11.1655 |
| Monday 26 November 2012 (26/11/2012) | 11.2367 |
11.2344 |
11.2373 |
11.0740 |
11.1557 |
| Friday 23 November 2012 (23/11/2012) | 11.1697 |
11.2392 |
11.2508 |
11.1697 |
11.2103 |
| Thursday 22 November 2012 (22/11/2012) | 11.1834 |
11.1697 |
11.1939 |
11.0269 |
11.1104 |
| Wednesday 21 November 2012 (21/11/2012) | 11.1634 |
11.1816 |
11.1827 |
10.9904 |
11.0866 |
| Tuesday 20 November 2012 (20/11/2012) | 11.1522 |
11.1630 |
11.1665 |
11.1445 |
11.1555 |
| Monday 19 November 2012 (19/11/2012) | 11.1399 |
11.1532 |
11.1599 |
10.9817 |
11.0708 |
| Friday 16 November 2012 (16/11/2012) | 11.1115 |
11.1399 |
11.1454 |
10.9598 |
11.0526 |
| Thursday 15 November 2012 (15/11/2012) | 11.1037 |
11.1115 |
11.1285 |
10.9562 |
11.0424 |
| Wednesday 14 November 2012 (14/11/2012) | 11.1256 |
11.1037 |
11.1392 |
10.9761 |
11.0577 |
| Tuesday 13 November 2012 (13/11/2012) | 11.1353 |
11.1258 |
11.1402 |
10.9644 |
11.0523 |
| Monday 12 November 2012 (12/11/2012) | 11.1491 |
11.1353 |
11.1522 |
10.9836 |
11.0679 |
| Friday 9 November 2012 (09/11/2012) | 11.2051 |
11.1437 |
11.2239 |
11.0610 |
11.1425 |
| Thursday 8 November 2012 (08/11/2012) | 11.2083 |
11.2051 |
11.2091 |
11.1955 |
11.2023 |
| Wednesday 7 November 2012 (07/11/2012) | 11.2135 |
11.2083 |
11.2380 |
11.1916 |
11.2148 |
| Tuesday 6 November 2012 (06/11/2012) | 11.1953 |
11.2186 |
11.2198 |
11.1953 |
11.2076 |
| Monday 5 November 2012 (05/11/2012) | 11.2392 |
11.1953 |
11.2392 |
11.0684 |
11.1538 |
| Friday 2 November 2012 (02/11/2012) | 11.3036 |
11.2392 |
11.3088 |
11.2259 |
11.2674 |
| Thursday 1 November 2012 (01/11/2012) | 11.3064 |
11.3036 |
11.3240 |
11.3011 |
11.3126 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 11.2671 |
11.3064 |
11.3123 |
11.2671 |
11.2897 |
| Tuesday 30 October 2012 (30/10/2012) | 11.2364 |
11.2671 |
11.2745 |
11.0777 |
11.1761 |
| Monday 29 October 2012 (29/10/2012) | 11.2829 |
11.2406 |
11.2829 |
11.1136 |
11.1983 |
| Friday 26 October 2012 (26/10/2012) | 11.2990 |
11.2773 |
11.3085 |
11.1395 |
11.2240 |
| Thursday 25 October 2012 (25/10/2012) | 11.2422 |
11.3008 |
11.3125 |
11.0855 |
11.1990 |
| Wednesday 24 October 2012 (24/10/2012) | 11.1841 |
11.2386 |
11.2471 |
11.0166 |
11.1319 |
| Tuesday 23 October 2012 (23/10/2012) | 11.2219 |
11.1810 |
11.2280 |
11.0639 |
11.1460 |
| Monday 22 October 2012 (22/10/2012) | 11.2203 |
11.2219 |
11.2424 |
11.0687 |
11.1556 |
| Friday 19 October 2012 (19/10/2012) | 11.2515 |
11.2217 |
11.2584 |
11.0974 |
11.1779 |
| Thursday 18 October 2012 (18/10/2012) | 11.3264 |
11.2515 |
11.3264 |
11.1441 |
11.2353 |
| Wednesday 17 October 2012 (17/10/2012) | 11.2954 |
11.3264 |
11.3376 |
11.2954 |
11.3165 |
| Tuesday 16 October 2012 (16/10/2012) | 11.2664 |
11.2954 |
11.3064 |
11.1044 |
11.2054 |
| Monday 15 October 2012 (15/10/2012) | 11.2680 |
11.2664 |
11.2731 |
11.0827 |
11.1779 |
| Friday 12 October 2012 (12/10/2012) | 11.2477 |
11.2683 |
11.2829 |
11.2354 |
11.2592 |
| Thursday 11 October 2012 (11/10/2012) | 11.2236 |
11.2478 |
11.2517 |
11.0675 |
11.1596 |
| Wednesday 10 October 2012 (10/10/2012) | 11.2154 |
11.2236 |
11.2381 |
11.0463 |
11.1422 |
| Tuesday 9 October 2012 (09/10/2012) | 11.2402 |
11.2154 |
11.2464 |
11.2027 |
11.2246 |
| Monday 8 October 2012 (08/10/2012) | 11.3092 |
11.2402 |
11.3141 |
11.1399 |
11.2270 |
| Friday 5 October 2012 (05/10/2012) | 11.3509 |
11.3092 |
11.3587 |
11.3054 |
11.3321 |
| Thursday 4 October 2012 (04/10/2012) | 11.2701 |
11.3509 |
11.3523 |
11.2685 |
11.3104 |
| Wednesday 3 October 2012 (03/10/2012) | 11.3133 |
11.2674 |
11.3133 |
11.1433 |
11.2283 |
| Tuesday 2 October 2012 (02/10/2012) | 11.3081 |
11.3133 |
11.3453 |
11.1487 |
11.2470 |
| Monday 1 October 2012 (01/10/2012) | 11.3191 |
11.3060 |
11.3356 |
11.1379 |
11.2368 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 11.3784 |
11.3186 |
11.3948 |
11.2330 |
11.3139 |
| Thursday 27 September 2012 (27/09/2012) | 11.3270 |
11.3784 |
11.3855 |
11.1799 |
11.2827 |
| Wednesday 26 September 2012 (26/09/2012) | 11.3451 |
11.3270 |
11.3608 |
11.1748 |
11.2678 |
| Tuesday 25 September 2012 (25/09/2012) | 11.3700 |
11.3451 |
11.3952 |
11.2127 |
11.3040 |
| Monday 24 September 2012 (24/09/2012) | 11.3709 |
11.3695 |
11.3853 |
11.2073 |
11.2963 |
| Friday 21 September 2012 (21/09/2012) | 11.3679 |
11.3811 |
11.4109 |
11.2236 |
11.3173 |
| Thursday 20 September 2012 (20/09/2012) | 11.3706 |
11.3679 |
11.3811 |
11.3399 |
11.3605 |
| Wednesday 19 September 2012 (19/09/2012) | 11.3860 |
11.3715 |
11.3904 |
11.2289 |
11.3097 |
| Tuesday 18 September 2012 (18/09/2012) | 11.3916 |
11.3860 |
11.3975 |
11.2273 |
11.3124 |
| Monday 17 September 2012 (17/09/2012) | 11.3709 |
11.3872 |
11.4067 |
11.2057 |
11.3062 |
| Friday 14 September 2012 (14/09/2012) | 11.3224 |
11.3730 |
11.3916 |
11.3214 |
11.3565 |
| Thursday 13 September 2012 (13/09/2012) | 11.2914 |
11.3224 |
11.3225 |
11.1361 |
11.2293 |
| Wednesday 12 September 2012 (12/09/2012) | 11.2652 |
11.2914 |
11.2927 |
11.1067 |
11.1997 |
| Tuesday 11 September 2012 (11/09/2012) | 11.2090 |
11.2659 |
11.2712 |
11.0648 |
11.1680 |
| Monday 10 September 2012 (10/09/2012) | 11.2343 |
11.2090 |
11.2343 |
11.0605 |
11.1474 |
| Friday 7 September 2012 (07/09/2012) | 11.1693 |
11.2154 |
11.2392 |
11.0087 |
11.1240 |
| Thursday 6 September 2012 (06/09/2012) | 11.1473 |
11.1693 |
11.1728 |
10.9900 |
11.0814 |
| Wednesday 5 September 2012 (05/09/2012) | 11.1247 |
11.1476 |
11.1613 |
10.9605 |
11.0609 |
| Tuesday 4 September 2012 (04/09/2012) | 11.1351 |
11.1247 |
11.1497 |
10.9809 |
11.0653 |
| Monday 3 September 2012 (03/09/2012) | 11.0992 |
11.1367 |
11.1441 |
10.9562 |
11.0502 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 11.0715 |
11.1002 |
11.1334 |
11.0644 |
11.0989 |
| Thursday 30 August 2012 (30/08/2012) | 11.1009 |
11.0715 |
11.1150 |
10.9359 |
11.0255 |
| Wednesday 29 August 2012 (29/08/2012) | 11.0890 |
11.1009 |
11.1048 |
10.9279 |
11.0164 |
| Tuesday 28 August 2012 (28/08/2012) | 11.0714 |
11.0925 |
11.0968 |
10.8976 |
10.9972 |
| Monday 27 August 2012 (27/08/2012) | 11.0793 |
11.0707 |
11.0879 |
10.9176 |
11.0028 |
| Friday 24 August 2012 (24/08/2012) | 11.1189 |
11.0936 |
11.1215 |
10.9594 |
11.0405 |
| Thursday 23 August 2012 (23/08/2012) | 11.1322 |
11.1206 |
11.1482 |
10.9845 |
11.0664 |
| Wednesday 22 August 2012 (22/08/2012) | 11.0637 |
11.1322 |
11.1322 |
10.9063 |
11.0193 |
| Tuesday 21 August 2012 (21/08/2012) | 11.0121 |
11.0637 |
11.0738 |
11.0118 |
11.0428 |
| Monday 20 August 2012 (20/08/2012) | 11.0049 |
11.0113 |
11.0145 |
10.8369 |
10.9257 |
| Friday 17 August 2012 (17/08/2012) | 11.0357 |
10.9955 |
11.0357 |
10.8661 |
10.9509 |
| Thursday 16 August 2012 (16/08/2012) | 10.9936 |
11.0357 |
11.0357 |
10.8265 |
10.9311 |
| Wednesday 15 August 2012 (15/08/2012) | 10.9902 |
10.9932 |
11.0045 |
10.8303 |
10.9174 |
| Tuesday 14 August 2012 (14/08/2012) | 10.9949 |
10.9902 |
11.0035 |
10.9874 |
10.9955 |
| Monday 13 August 2012 (13/08/2012) | 10.9970 |
10.9956 |
11.0152 |
10.8277 |
10.9215 |
| Friday 10 August 2012 (10/08/2012) | 10.9620 |
10.9868 |
10.9998 |
10.7968 |
10.8983 |
| Thursday 9 August 2012 (09/08/2012) | 10.9724 |
10.9620 |
10.9936 |
10.8303 |
10.9120 |
| Wednesday 8 August 2012 (08/08/2012) | 10.9502 |
10.9724 |
10.9838 |
10.7885 |
10.8862 |
| Tuesday 7 August 2012 (07/08/2012) | 10.9397 |
10.9528 |
10.9921 |
10.9212 |
10.9567 |
| Monday 6 August 2012 (06/08/2012) | 10.9664 |
10.9397 |
10.9664 |
10.7896 |
10.8780 |
| Friday 3 August 2012 (03/08/2012) | 10.8758 |
10.9607 |
10.9664 |
10.7217 |
10.8441 |
| Thursday 2 August 2012 (02/08/2012) | 10.8597 |
10.8749 |
10.9046 |
10.7367 |
10.8207 |
| Wednesday 1 August 2012 (01/08/2012) | 10.9584 |
10.8595 |
10.9584 |
10.8247 |
10.8916 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 10.9738 |
10.9563 |
10.9895 |
10.8637 |
10.9266 |
| Monday 30 July 2012 (30/07/2012) | 11.0377 |
10.9738 |
11.0377 |
10.8656 |
10.9517 |
| Friday 27 July 2012 (27/07/2012) | 10.9981 |
11.0279 |
11.0421 |
10.8341 |
10.9381 |
| Thursday 26 July 2012 (26/07/2012) | 10.8645 |
10.9957 |
11.0045 |
10.8492 |
10.9269 |
| Wednesday 25 July 2012 (25/07/2012) | 10.8702 |
10.8635 |
10.8771 |
10.7157 |
10.7964 |
| Tuesday 24 July 2012 (24/07/2012) | 10.8833 |
10.8642 |
10.8885 |
10.7330 |
10.8108 |
| Monday 23 July 2012 (23/07/2012) | 10.9481 |
10.8833 |
10.9481 |
10.7779 |
10.8630 |
| Friday 20 July 2012 (20/07/2012) | 11.0231 |
10.9481 |
11.0231 |
10.8525 |
10.9378 |
| Thursday 19 July 2012 (19/07/2012) | 10.9731 |
11.0222 |
11.0272 |
10.8186 |
10.9229 |
| Wednesday 18 July 2012 (18/07/2012) | 10.9731 |
10.9714 |
10.9801 |
10.8144 |
10.8973 |
| Tuesday 17 July 2012 (17/07/2012) | 10.9608 |
10.9732 |
10.9843 |
10.9083 |
10.9463 |
| Monday 16 July 2012 (16/07/2012) | 10.9204 |
10.9608 |
10.9682 |
10.7592 |
10.8637 |
| Friday 13 July 2012 (13/07/2012) | 10.8151 |
10.9204 |
10.9204 |
10.8151 |
10.8678 |
| Thursday 12 July 2012 (12/07/2012) | 10.8671 |
10.8165 |
10.8763 |
10.7168 |
10.7966 |
| Wednesday 11 July 2012 (11/07/2012) | 10.8793 |
10.8677 |
10.9148 |
10.7263 |
10.8206 |
| Tuesday 10 July 2012 (10/07/2012) | 10.8841 |
10.8781 |
10.8909 |
10.7116 |
10.8013 |
| Monday 9 July 2012 (09/07/2012) | 10.8582 |
10.8841 |
10.8903 |
10.6968 |
10.7936 |
| Friday 6 July 2012 (06/07/2012) | 10.8800 |
10.8591 |
10.8882 |
10.7302 |
10.8092 |
| Thursday 5 July 2012 (05/07/2012) | 10.9319 |
10.8800 |
10.9324 |
10.7737 |
10.8531 |
| Wednesday 4 July 2012 (04/07/2012) | 10.9991 |
10.9341 |
10.9991 |
10.8291 |
10.9141 |
| Tuesday 3 July 2012 (03/07/2012) | 10.9998 |
10.9991 |
11.0083 |
10.8493 |
10.9288 |
| Monday 2 July 2012 (02/07/2012) | 11.0114 |
10.9998 |
11.0195 |
10.9718 |
10.9957 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 10.8787 |
10.9781 |
11.0066 |
10.7818 |
10.8942 |
| Thursday 28 June 2012 (28/06/2012) | 10.9107 |
10.8783 |
10.9311 |
10.7732 |
10.8522 |
| Wednesday 27 June 2012 (27/06/2012) | 10.9619 |
10.9107 |
10.9619 |
10.8031 |
10.8825 |
| Tuesday 26 June 2012 (26/06/2012) | 10.9170 |
10.9619 |
10.9629 |
10.7638 |
10.8634 |
| Monday 25 June 2012 (25/06/2012) | 10.9261 |
10.9149 |
10.9261 |
10.7664 |
10.8463 |
| Friday 22 June 2012 (22/06/2012) | 10.9277 |
10.9261 |
10.9438 |
10.7880 |
10.8659 |
| Thursday 21 June 2012 (21/06/2012) | 11.0178 |
10.9277 |
11.0199 |
10.8342 |
10.9271 |
| Wednesday 20 June 2012 (20/06/2012) | 11.0246 |
11.0145 |
11.0461 |
10.8647 |
10.9554 |
| Tuesday 19 June 2012 (19/06/2012) | 10.9815 |
11.0241 |
11.0419 |
10.8385 |
10.9402 |
| Monday 18 June 2012 (18/06/2012) | 11.0134 |
10.9815 |
11.0232 |
10.8516 |
10.9374 |
| Friday 15 June 2012 (15/06/2012) | 10.9092 |
11.0127 |
11.0127 |
10.7418 |
10.8773 |
| Thursday 14 June 2012 (14/06/2012) | 10.8693 |
10.9081 |
10.9081 |
10.7295 |
10.8188 |
| Wednesday 13 June 2012 (13/06/2012) | 10.9145 |
10.8735 |
10.9198 |
10.7456 |
10.8327 |
| Tuesday 12 June 2012 (12/06/2012) | 10.8693 |
10.9145 |
10.9240 |
10.7069 |
10.8155 |
| Monday 11 June 2012 (11/06/2012) | 10.8740 |
10.8693 |
10.9102 |
10.7365 |
10.8234 |
| Friday 8 June 2012 (08/06/2012) | 10.9047 |
10.8363 |
10.9047 |
10.7025 |
10.8036 |
| Thursday 7 June 2012 (07/06/2012) | 10.8622 |
10.9047 |
10.9277 |
10.6912 |
10.8095 |
| Wednesday 6 June 2012 (06/06/2012) | 10.7835 |
10.8586 |
10.8685 |
10.6617 |
10.7651 |
| Tuesday 5 June 2012 (05/06/2012) | 10.7835 |
10.7800 |
10.7950 |
10.6342 |
10.7146 |
| Monday 4 June 2012 (04/06/2012) | 10.7645 |
10.7835 |
10.7971 |
10.6123 |
10.7047 |
| Friday 1 June 2012 (01/06/2012) | 10.8094 |
10.7605 |
10.8094 |
10.6215 |
10.7155 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 10.8517 |
10.8094 |
10.8624 |
10.6919 |
10.7772 |
| Wednesday 30 May 2012 (30/05/2012) | 10.9647 |
10.8546 |
10.9647 |
10.7896 |
10.8772 |
| Tuesday 29 May 2012 (29/05/2012) | 10.9935 |
10.9636 |
10.9970 |
10.8321 |
10.9146 |
| Monday 28 May 2012 (28/05/2012) | 11.0012 |
10.9935 |
11.0041 |
10.8379 |
10.9210 |
| Friday 25 May 2012 (25/05/2012) | 10.9776 |
10.9815 |
10.9937 |
10.8172 |
10.9055 |
| Thursday 24 May 2012 (24/05/2012) | 10.9981 |
10.9776 |
11.0159 |
10.8376 |
10.9268 |
| Wednesday 23 May 2012 (23/05/2012) | 11.0511 |
10.9981 |
11.0511 |
10.8881 |
10.9696 |
| Tuesday 22 May 2012 (22/05/2012) | 10.9109 |
11.0459 |
11.0974 |
10.9109 |
11.0042 |
| Monday 21 May 2012 (21/05/2012) | 10.9180 |
10.9109 |
10.9410 |
10.9102 |
10.9256 |
| Friday 18 May 2012 (18/05/2012) | 10.9132 |
10.9290 |
10.9419 |
10.8877 |
10.9148 |
| Thursday 17 May 2012 (17/05/2012) | 11.0059 |
10.9132 |
11.0059 |
10.9094 |
10.9577 |
| Wednesday 16 May 2012 (16/05/2012) | 11.0518 |
11.0059 |
11.0547 |
10.9942 |
11.0245 |
| Tuesday 15 May 2012 (15/05/2012) | 11.1192 |
11.0525 |
11.1262 |
11.0501 |
11.0882 |
| Monday 14 May 2012 (14/05/2012) | 11.1047 |
11.1200 |
11.1316 |
11.1007 |
11.1162 |
| Friday 11 May 2012 (11/05/2012) | 11.1627 |
11.1047 |
11.1627 |
11.1045 |
11.1336 |
| Thursday 10 May 2012 (10/05/2012) | 11.1501 |
11.1627 |
11.1774 |
11.1465 |
11.1620 |
| Wednesday 9 May 2012 (09/05/2012) | 11.1653 |
11.1501 |
11.1653 |
11.1174 |
11.1414 |
| Tuesday 8 May 2012 (08/05/2012) | 11.1899 |
11.1648 |
11.1905 |
11.1449 |
11.1677 |
| Monday 7 May 2012 (07/05/2012) | 11.1507 |
11.1899 |
11.1901 |
11.1375 |
11.1638 |
| Friday 4 May 2012 (04/05/2012) | 11.1788 |
11.1676 |
11.1878 |
11.1564 |
11.1721 |
| Thursday 3 May 2012 (03/05/2012) | 11.1941 |
11.1790 |
11.1973 |
11.1739 |
11.1856 |
| Wednesday 2 May 2012 (02/05/2012) | 11.2077 |
11.1951 |
11.2170 |
11.1697 |
11.1934 |
| Tuesday 1 May 2012 (01/05/2012) | 11.2182 |
11.2077 |
11.2239 |
11.1880 |
11.2060 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 11.2392 |
11.2192 |
11.2531 |
11.2119 |
11.2325 |
| Friday 27 April 2012 (27/04/2012) | 11.1837 |
11.2353 |
11.2474 |
11.1756 |
11.2115 |
| Thursday 26 April 2012 (26/04/2012) | 11.1720 |
11.1883 |
11.1915 |
11.1662 |
11.1789 |
| Wednesday 25 April 2012 (25/04/2012) | 11.1557 |
11.1720 |
11.1798 |
11.1295 |
11.1547 |
| Tuesday 24 April 2012 (24/04/2012) | 11.1454 |
11.1578 |
11.1593 |
11.1368 |
11.1481 |
| Monday 23 April 2012 (23/04/2012) | 11.0939 |
11.1454 |
11.1480 |
11.0939 |
11.1210 |
| Friday 20 April 2012 (20/04/2012) | 11.0927 |
11.0939 |
11.0977 |
11.0927 |
11.0952 |
| Thursday 19 April 2012 (19/04/2012) | 11.0698 |
11.0927 |
11.1030 |
11.0670 |
11.0850 |
| Wednesday 18 April 2012 (18/04/2012) | 11.0044 |
11.0698 |
11.0786 |
11.0021 |
11.0404 |
| Tuesday 17 April 2012 (17/04/2012) | 10.9871 |
11.0101 |
11.0215 |
10.9780 |
10.9998 |
| Monday 16 April 2012 (16/04/2012) | 10.9537 |
10.9874 |
10.9942 |
10.9353 |
10.9648 |
| Friday 13 April 2012 (13/04/2012) | 11.0280 |
10.9522 |
11.0310 |
10.9487 |
10.9899 |
| Thursday 12 April 2012 (12/04/2012) | 10.9909 |
11.0269 |
11.0372 |
10.9909 |
11.0141 |
| Wednesday 11 April 2012 (11/04/2012) | 10.9609 |
10.9903 |
11.0028 |
10.9555 |
10.9792 |
| Tuesday 10 April 2012 (10/04/2012) | 10.9817 |
10.9640 |
11.0066 |
10.9354 |
10.9710 |
| Monday 9 April 2012 (09/04/2012) | 10.9672 |
10.9886 |
10.9935 |
10.9468 |
10.9702 |
| Friday 6 April 2012 (06/04/2012) | 10.9368 |
10.9771 |
10.9789 |
10.9338 |
10.9564 |
| Thursday 5 April 2012 (05/04/2012) | 10.9806 |
10.9368 |
10.9897 |
10.9309 |
10.9603 |
| Wednesday 4 April 2012 (04/04/2012) | 10.9956 |
10.9815 |
10.9977 |
10.9485 |
10.9731 |
| Tuesday 3 April 2012 (03/04/2012) | 11.0736 |
10.9951 |
11.0858 |
10.9852 |
11.0355 |
| Monday 2 April 2012 (02/04/2012) | 11.0642 |
11.0782 |
11.0854 |
11.0442 |
11.0648 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 11.0110 |
11.0672 |
11.0736 |
11.0110 |
11.0423 |
| Thursday 29 March 2012 (29/03/2012) | 10.9796 |
11.0110 |
11.0112 |
10.9685 |
10.9899 |
| Wednesday 28 March 2012 (28/03/2012) | 11.0215 |
10.9796 |
11.0282 |
10.9493 |
10.9888 |
| Tuesday 27 March 2012 (27/03/2012) | 11.0370 |
11.0230 |
11.0487 |
11.0230 |
11.0359 |
| Monday 26 March 2012 (26/03/2012) | 10.9703 |
11.0325 |
11.0370 |
10.9644 |
11.0007 |
| Friday 23 March 2012 (23/03/2012) | 10.9299 |
10.9661 |
10.9754 |
10.9261 |
10.9508 |
| Thursday 22 March 2012 (22/03/2012) | 10.9620 |
10.9299 |
10.9711 |
10.9086 |
10.9399 |
| Wednesday 21 March 2012 (21/03/2012) | 10.9590 |
10.9620 |
10.9748 |
10.9354 |
10.9551 |
| Tuesday 20 March 2012 (20/03/2012) | 10.9799 |
10.9598 |
10.9829 |
10.9446 |
10.9638 |
| Monday 19 March 2012 (19/03/2012) | 10.9527 |
10.9801 |
10.9958 |
10.9378 |
10.9668 |
| Friday 16 March 2012 (16/03/2012) | 10.8560 |
10.9365 |
10.9571 |
10.8514 |
10.9043 |
| Thursday 15 March 2012 (15/03/2012) | 10.8263 |
10.8560 |
10.8678 |
10.8085 |
10.8382 |
| Wednesday 14 March 2012 (14/03/2012) | 10.8542 |
10.8305 |
10.8580 |
10.8259 |
10.8420 |
| Tuesday 13 March 2012 (13/03/2012) | 10.8038 |
10.8531 |
10.8734 |
10.8024 |
10.8379 |
| Monday 12 March 2012 (12/03/2012) | 10.8321 |
10.8029 |
10.8321 |
10.7846 |
10.8084 |
| Friday 9 March 2012 (09/03/2012) | 10.9391 |
10.8336 |
10.9391 |
10.8245 |
10.8818 |
| Thursday 8 March 2012 (08/03/2012) | 10.8773 |
10.9391 |
10.9391 |
10.8712 |
10.9052 |
| Wednesday 7 March 2012 (07/03/2012) | 10.8594 |
10.8751 |
10.8819 |
10.8531 |
10.8675 |
| Tuesday 6 March 2012 (06/03/2012) | 10.9630 |
10.8623 |
10.9706 |
10.8511 |
10.9109 |
| Monday 5 March 2012 (05/03/2012) | 10.9406 |
10.9628 |
10.9667 |
10.9261 |
10.9464 |
| Friday 2 March 2012 (02/03/2012) | 11.0252 |
10.9438 |
11.0304 |
10.9389 |
10.9847 |
| Thursday 1 March 2012 (01/03/2012) | 10.9977 |
11.0255 |
11.0317 |
10.9977 |
11.0147 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 10.9869 |
11.0010 |
11.0388 |
10.9869 |
11.0129 |
| Tuesday 28 February 2012 (28/02/2012) | 10.9300 |
10.9724 |
10.9873 |
10.9296 |
10.9585 |
| Monday 27 February 2012 (27/02/2012) | 10.9675 |
10.9300 |
10.9844 |
10.9300 |
10.9572 |
| Friday 24 February 2012 (24/02/2012) | 10.8794 |
10.9773 |
10.9817 |
10.8771 |
10.9294 |
| Thursday 23 February 2012 (23/02/2012) | 10.8294 |
10.8797 |
10.8797 |
10.8163 |
10.8480 |
| Wednesday 22 February 2012 (22/02/2012) | 10.9025 |
10.8294 |
10.9089 |
10.8169 |
10.8629 |
| Tuesday 21 February 2012 (21/02/2012) | 10.9527 |
10.9078 |
10.9527 |
10.9040 |
10.9284 |
| Monday 20 February 2012 (20/02/2012) | 10.9385 |
10.9517 |
10.9717 |
10.9385 |
10.9551 |
| Friday 17 February 2012 (17/02/2012) | 10.9173 |
10.9374 |
10.9475 |
10.9143 |
10.9309 |
| Thursday 16 February 2012 (16/02/2012) | 10.8440 |
10.9188 |
10.9197 |
10.8280 |
10.8739 |
| Wednesday 15 February 2012 (15/02/2012) | 10.8455 |
10.8425 |
10.8626 |
10.8376 |
10.8501 |
| Tuesday 14 February 2012 (14/02/2012) | 10.8949 |
10.8424 |
10.8955 |
10.8253 |
10.8604 |
| Monday 13 February 2012 (13/02/2012) | 10.9025 |
10.8963 |
10.9229 |
10.8954 |
10.9092 |
| Friday 10 February 2012 (10/02/2012) | 10.9289 |
10.8748 |
10.9289 |
10.8699 |
10.8994 |
| Thursday 9 February 2012 (09/02/2012) | 10.9298 |
10.9289 |
10.9626 |
10.9222 |
10.9424 |
| Wednesday 8 February 2012 (08/02/2012) | 10.9876 |
10.9293 |
10.9879 |
10.9209 |
10.9544 |
| Tuesday 7 February 2012 (07/02/2012) | 10.9325 |
10.9876 |
10.9893 |
10.9183 |
10.9538 |
| Monday 6 February 2012 (06/02/2012) | 10.9240 |
10.9335 |
10.9388 |
10.8840 |
10.9114 |
| Friday 3 February 2012 (03/02/2012) | 10.9232 |
10.9261 |
10.9370 |
10.8927 |
10.9149 |
| Thursday 2 February 2012 (02/02/2012) | 10.9473 |
10.9232 |
10.9541 |
10.9183 |
10.9362 |
| Wednesday 1 February 2012 (01/02/2012) | 10.8896 |
10.9427 |
10.9564 |
10.8889 |
10.9227 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 10.8504 |
10.8896 |
10.9071 |
10.8482 |
10.8777 |
| Monday 30 January 2012 (30/01/2012) | 10.8726 |
10.8504 |
10.8726 |
10.8250 |
10.8488 |
| Friday 27 January 2012 (27/01/2012) | 10.8411 |
10.8736 |
10.8736 |
10.8287 |
10.8512 |
| Thursday 26 January 2012 (26/01/2012) | 10.8189 |
10.8411 |
10.8601 |
10.8161 |
10.8381 |
| Wednesday 25 January 2012 (25/01/2012) | 10.7976 |
10.8210 |
10.8238 |
10.7514 |
10.7876 |
| Tuesday 24 January 2012 (24/01/2012) | 10.7573 |
10.7903 |
10.7927 |
10.7415 |
10.7671 |
| Monday 23 January 2012 (23/01/2012) | 10.7631 |
10.7589 |
10.9324 |
10.7338 |
10.8331 |