British Pound-Bolivian Boliviano History: 2012

Go
Set Alert Set Alert

Daily GBP/BOB rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 11.4178 on 20/12/2012

Lowest exchange rate of 2012: 10.6123 on 04/06/2012

Average exchange rate of 2012: 11.0721

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Bolivian Bolivianos

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Bolivian Boliviano on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
11.3371
11.3892
11.4018
11.1655
11.2837
Friday 28 December 2012 (28/12/2012)
11.2860
11.3338
11.3354
11.1344
11.2349
Thursday 27 December 2012 (27/12/2012)
11.3029
11.2860
11.3389
11.1483
11.2436
Wednesday 26 December 2012 (26/12/2012)
11.1523
11.3029
11.3029
11.1399
11.2214
Tuesday 25 December 2012 (25/12/2012)
11.3060
11.1523
11.3060
11.1523
11.2292
Monday 24 December 2012 (24/12/2012)
11.3344
11.3060
11.3397
11.1592
11.2495
Friday 21 December 2012 (21/12/2012)
11.4113
11.3355
11.4113
11.2242
11.3178
Thursday 20 December 2012 (20/12/2012)
11.3885
11.4120
11.4178
11.2329
11.3254
Wednesday 19 December 2012 (19/12/2012)
11.3916
11.3885
11.4164
11.2385
11.3275
Tuesday 18 December 2012 (18/12/2012)
11.3589
11.3913
11.4035
11.2042
11.3039
Monday 17 December 2012 (17/12/2012)
11.3295
11.3590
11.3643
11.3273
11.3458
Friday 14 December 2012 (14/12/2012)
11.2945
11.3337
11.3404
11.1336
11.2370
Thursday 13 December 2012 (13/12/2012)
11.3204
11.2962
11.3204
11.1517
11.2361
Wednesday 12 December 2012 (12/12/2012)
11.2940
11.3191
11.3343
11.1327
11.2335
Tuesday 11 December 2012 (11/12/2012)
11.2650
11.2940
11.3011
11.1076
11.2044
Monday 10 December 2012 (10/12/2012)
11.2427
11.2650
11.2808
11.0721
11.1765
Friday 7 December 2012 (07/12/2012)
11.2509
11.2422
11.2552
11.0918
11.1735
Thursday 6 December 2012 (06/12/2012)
11.2809
11.2521
11.2972
11.1171
11.2072
Wednesday 5 December 2012 (05/12/2012)
11.2871
11.2896
11.2983
11.1330
11.2157
Tuesday 4 December 2012 (04/12/2012)
11.2797
11.2854
11.2969
11.1241
11.2105
Monday 3 December 2012 (03/12/2012)
11.2266
11.2790
11.2962
11.0725
11.1844

November

Friday 30 November 2012 (30/11/2012)
11.2438
11.2234
11.2577
11.0868
11.1723
Thursday 29 November 2012 (29/11/2012)
11.2276
11.2438
11.2471
11.0677
11.1574
Wednesday 28 November 2012 (28/11/2012)
11.2312
11.2268
11.2331
11.0637
11.1484
Tuesday 27 November 2012 (27/11/2012)
11.2344
11.2317
11.2506
11.0803
11.1655
Monday 26 November 2012 (26/11/2012)
11.2367
11.2344
11.2373
11.0740
11.1557
Friday 23 November 2012 (23/11/2012)
11.1697
11.2392
11.2508
11.1697
11.2103
Thursday 22 November 2012 (22/11/2012)
11.1834
11.1697
11.1939
11.0269
11.1104
Wednesday 21 November 2012 (21/11/2012)
11.1634
11.1816
11.1827
10.9904
11.0866
Tuesday 20 November 2012 (20/11/2012)
11.1522
11.1630
11.1665
11.1445
11.1555
Monday 19 November 2012 (19/11/2012)
11.1399
11.1532
11.1599
10.9817
11.0708
Friday 16 November 2012 (16/11/2012)
11.1115
11.1399
11.1454
10.9598
11.0526
Thursday 15 November 2012 (15/11/2012)
11.1037
11.1115
11.1285
10.9562
11.0424
Wednesday 14 November 2012 (14/11/2012)
11.1256
11.1037
11.1392
10.9761
11.0577
Tuesday 13 November 2012 (13/11/2012)
11.1353
11.1258
11.1402
10.9644
11.0523
Monday 12 November 2012 (12/11/2012)
11.1491
11.1353
11.1522
10.9836
11.0679
Friday 9 November 2012 (09/11/2012)
11.2051
11.1437
11.2239
11.0610
11.1425
Thursday 8 November 2012 (08/11/2012)
11.2083
11.2051
11.2091
11.1955
11.2023
Wednesday 7 November 2012 (07/11/2012)
11.2135
11.2083
11.2380
11.1916
11.2148
Tuesday 6 November 2012 (06/11/2012)
11.1953
11.2186
11.2198
11.1953
11.2076
Monday 5 November 2012 (05/11/2012)
11.2392
11.1953
11.2392
11.0684
11.1538
Friday 2 November 2012 (02/11/2012)
11.3036
11.2392
11.3088
11.2259
11.2674
Thursday 1 November 2012 (01/11/2012)
11.3064
11.3036
11.3240
11.3011
11.3126

October

Wednesday 31 October 2012 (31/10/2012)
11.2671
11.3064
11.3123
11.2671
11.2897
Tuesday 30 October 2012 (30/10/2012)
11.2364
11.2671
11.2745
11.0777
11.1761
Monday 29 October 2012 (29/10/2012)
11.2829
11.2406
11.2829
11.1136
11.1983
Friday 26 October 2012 (26/10/2012)
11.2990
11.2773
11.3085
11.1395
11.2240
Thursday 25 October 2012 (25/10/2012)
11.2422
11.3008
11.3125
11.0855
11.1990
Wednesday 24 October 2012 (24/10/2012)
11.1841
11.2386
11.2471
11.0166
11.1319
Tuesday 23 October 2012 (23/10/2012)
11.2219
11.1810
11.2280
11.0639
11.1460
Monday 22 October 2012 (22/10/2012)
11.2203
11.2219
11.2424
11.0687
11.1556
Friday 19 October 2012 (19/10/2012)
11.2515
11.2217
11.2584
11.0974
11.1779
Thursday 18 October 2012 (18/10/2012)
11.3264
11.2515
11.3264
11.1441
11.2353
Wednesday 17 October 2012 (17/10/2012)
11.2954
11.3264
11.3376
11.2954
11.3165
Tuesday 16 October 2012 (16/10/2012)
11.2664
11.2954
11.3064
11.1044
11.2054
Monday 15 October 2012 (15/10/2012)
11.2680
11.2664
11.2731
11.0827
11.1779
Friday 12 October 2012 (12/10/2012)
11.2477
11.2683
11.2829
11.2354
11.2592
Thursday 11 October 2012 (11/10/2012)
11.2236
11.2478
11.2517
11.0675
11.1596
Wednesday 10 October 2012 (10/10/2012)
11.2154
11.2236
11.2381
11.0463
11.1422
Tuesday 9 October 2012 (09/10/2012)
11.2402
11.2154
11.2464
11.2027
11.2246
Monday 8 October 2012 (08/10/2012)
11.3092
11.2402
11.3141
11.1399
11.2270
Friday 5 October 2012 (05/10/2012)
11.3509
11.3092
11.3587
11.3054
11.3321
Thursday 4 October 2012 (04/10/2012)
11.2701
11.3509
11.3523
11.2685
11.3104
Wednesday 3 October 2012 (03/10/2012)
11.3133
11.2674
11.3133
11.1433
11.2283
Tuesday 2 October 2012 (02/10/2012)
11.3081
11.3133
11.3453
11.1487
11.2470
Monday 1 October 2012 (01/10/2012)
11.3191
11.3060
11.3356
11.1379
11.2368

September

Friday 28 September 2012 (28/09/2012)
11.3784
11.3186
11.3948
11.2330
11.3139
Thursday 27 September 2012 (27/09/2012)
11.3270
11.3784
11.3855
11.1799
11.2827
Wednesday 26 September 2012 (26/09/2012)
11.3451
11.3270
11.3608
11.1748
11.2678
Tuesday 25 September 2012 (25/09/2012)
11.3700
11.3451
11.3952
11.2127
11.3040
Monday 24 September 2012 (24/09/2012)
11.3709
11.3695
11.3853
11.2073
11.2963
Friday 21 September 2012 (21/09/2012)
11.3679
11.3811
11.4109
11.2236
11.3173
Thursday 20 September 2012 (20/09/2012)
11.3706
11.3679
11.3811
11.3399
11.3605
Wednesday 19 September 2012 (19/09/2012)
11.3860
11.3715
11.3904
11.2289
11.3097
Tuesday 18 September 2012 (18/09/2012)
11.3916
11.3860
11.3975
11.2273
11.3124
Monday 17 September 2012 (17/09/2012)
11.3709
11.3872
11.4067
11.2057
11.3062
Friday 14 September 2012 (14/09/2012)
11.3224
11.3730
11.3916
11.3214
11.3565
Thursday 13 September 2012 (13/09/2012)
11.2914
11.3224
11.3225
11.1361
11.2293
Wednesday 12 September 2012 (12/09/2012)
11.2652
11.2914
11.2927
11.1067
11.1997
Tuesday 11 September 2012 (11/09/2012)
11.2090
11.2659
11.2712
11.0648
11.1680
Monday 10 September 2012 (10/09/2012)
11.2343
11.2090
11.2343
11.0605
11.1474
Friday 7 September 2012 (07/09/2012)
11.1693
11.2154
11.2392
11.0087
11.1240
Thursday 6 September 2012 (06/09/2012)
11.1473
11.1693
11.1728
10.9900
11.0814
Wednesday 5 September 2012 (05/09/2012)
11.1247
11.1476
11.1613
10.9605
11.0609
Tuesday 4 September 2012 (04/09/2012)
11.1351
11.1247
11.1497
10.9809
11.0653
Monday 3 September 2012 (03/09/2012)
11.0992
11.1367
11.1441
10.9562
11.0502

August

Friday 31 August 2012 (31/08/2012)
11.0715
11.1002
11.1334
11.0644
11.0989
Thursday 30 August 2012 (30/08/2012)
11.1009
11.0715
11.1150
10.9359
11.0255
Wednesday 29 August 2012 (29/08/2012)
11.0890
11.1009
11.1048
10.9279
11.0164
Tuesday 28 August 2012 (28/08/2012)
11.0714
11.0925
11.0968
10.8976
10.9972
Monday 27 August 2012 (27/08/2012)
11.0793
11.0707
11.0879
10.9176
11.0028
Friday 24 August 2012 (24/08/2012)
11.1189
11.0936
11.1215
10.9594
11.0405
Thursday 23 August 2012 (23/08/2012)
11.1322
11.1206
11.1482
10.9845
11.0664
Wednesday 22 August 2012 (22/08/2012)
11.0637
11.1322
11.1322
10.9063
11.0193
Tuesday 21 August 2012 (21/08/2012)
11.0121
11.0637
11.0738
11.0118
11.0428
Monday 20 August 2012 (20/08/2012)
11.0049
11.0113
11.0145
10.8369
10.9257
Friday 17 August 2012 (17/08/2012)
11.0357
10.9955
11.0357
10.8661
10.9509
Thursday 16 August 2012 (16/08/2012)
10.9936
11.0357
11.0357
10.8265
10.9311
Wednesday 15 August 2012 (15/08/2012)
10.9902
10.9932
11.0045
10.8303
10.9174
Tuesday 14 August 2012 (14/08/2012)
10.9949
10.9902
11.0035
10.9874
10.9955
Monday 13 August 2012 (13/08/2012)
10.9970
10.9956
11.0152
10.8277
10.9215
Friday 10 August 2012 (10/08/2012)
10.9620
10.9868
10.9998
10.7968
10.8983
Thursday 9 August 2012 (09/08/2012)
10.9724
10.9620
10.9936
10.8303
10.9120
Wednesday 8 August 2012 (08/08/2012)
10.9502
10.9724
10.9838
10.7885
10.8862
Tuesday 7 August 2012 (07/08/2012)
10.9397
10.9528
10.9921
10.9212
10.9567
Monday 6 August 2012 (06/08/2012)
10.9664
10.9397
10.9664
10.7896
10.8780
Friday 3 August 2012 (03/08/2012)
10.8758
10.9607
10.9664
10.7217
10.8441
Thursday 2 August 2012 (02/08/2012)
10.8597
10.8749
10.9046
10.7367
10.8207
Wednesday 1 August 2012 (01/08/2012)
10.9584
10.8595
10.9584
10.8247
10.8916

July

Tuesday 31 July 2012 (31/07/2012)
10.9738
10.9563
10.9895
10.8637
10.9266
Monday 30 July 2012 (30/07/2012)
11.0377
10.9738
11.0377
10.8656
10.9517
Friday 27 July 2012 (27/07/2012)
10.9981
11.0279
11.0421
10.8341
10.9381
Thursday 26 July 2012 (26/07/2012)
10.8645
10.9957
11.0045
10.8492
10.9269
Wednesday 25 July 2012 (25/07/2012)
10.8702
10.8635
10.8771
10.7157
10.7964
Tuesday 24 July 2012 (24/07/2012)
10.8833
10.8642
10.8885
10.7330
10.8108
Monday 23 July 2012 (23/07/2012)
10.9481
10.8833
10.9481
10.7779
10.8630
Friday 20 July 2012 (20/07/2012)
11.0231
10.9481
11.0231
10.8525
10.9378
Thursday 19 July 2012 (19/07/2012)
10.9731
11.0222
11.0272
10.8186
10.9229
Wednesday 18 July 2012 (18/07/2012)
10.9731
10.9714
10.9801
10.8144
10.8973
Tuesday 17 July 2012 (17/07/2012)
10.9608
10.9732
10.9843
10.9083
10.9463
Monday 16 July 2012 (16/07/2012)
10.9204
10.9608
10.9682
10.7592
10.8637
Friday 13 July 2012 (13/07/2012)
10.8151
10.9204
10.9204
10.8151
10.8678
Thursday 12 July 2012 (12/07/2012)
10.8671
10.8165
10.8763
10.7168
10.7966
Wednesday 11 July 2012 (11/07/2012)
10.8793
10.8677
10.9148
10.7263
10.8206
Tuesday 10 July 2012 (10/07/2012)
10.8841
10.8781
10.8909
10.7116
10.8013
Monday 9 July 2012 (09/07/2012)
10.8582
10.8841
10.8903
10.6968
10.7936
Friday 6 July 2012 (06/07/2012)
10.8800
10.8591
10.8882
10.7302
10.8092
Thursday 5 July 2012 (05/07/2012)
10.9319
10.8800
10.9324
10.7737
10.8531
Wednesday 4 July 2012 (04/07/2012)
10.9991
10.9341
10.9991
10.8291
10.9141
Tuesday 3 July 2012 (03/07/2012)
10.9998
10.9991
11.0083
10.8493
10.9288
Monday 2 July 2012 (02/07/2012)
11.0114
10.9998
11.0195
10.9718
10.9957

June

Friday 29 June 2012 (29/06/2012)
10.8787
10.9781
11.0066
10.7818
10.8942
Thursday 28 June 2012 (28/06/2012)
10.9107
10.8783
10.9311
10.7732
10.8522
Wednesday 27 June 2012 (27/06/2012)
10.9619
10.9107
10.9619
10.8031
10.8825
Tuesday 26 June 2012 (26/06/2012)
10.9170
10.9619
10.9629
10.7638
10.8634
Monday 25 June 2012 (25/06/2012)
10.9261
10.9149
10.9261
10.7664
10.8463
Friday 22 June 2012 (22/06/2012)
10.9277
10.9261
10.9438
10.7880
10.8659
Thursday 21 June 2012 (21/06/2012)
11.0178
10.9277
11.0199
10.8342
10.9271
Wednesday 20 June 2012 (20/06/2012)
11.0246
11.0145
11.0461
10.8647
10.9554
Tuesday 19 June 2012 (19/06/2012)
10.9815
11.0241
11.0419
10.8385
10.9402
Monday 18 June 2012 (18/06/2012)
11.0134
10.9815
11.0232
10.8516
10.9374
Friday 15 June 2012 (15/06/2012)
10.9092
11.0127
11.0127
10.7418
10.8773
Thursday 14 June 2012 (14/06/2012)
10.8693
10.9081
10.9081
10.7295
10.8188
Wednesday 13 June 2012 (13/06/2012)
10.9145
10.8735
10.9198
10.7456
10.8327
Tuesday 12 June 2012 (12/06/2012)
10.8693
10.9145
10.9240
10.7069
10.8155
Monday 11 June 2012 (11/06/2012)
10.8740
10.8693
10.9102
10.7365
10.8234
Friday 8 June 2012 (08/06/2012)
10.9047
10.8363
10.9047
10.7025
10.8036
Thursday 7 June 2012 (07/06/2012)
10.8622
10.9047
10.9277
10.6912
10.8095
Wednesday 6 June 2012 (06/06/2012)
10.7835
10.8586
10.8685
10.6617
10.7651
Tuesday 5 June 2012 (05/06/2012)
10.7835
10.7800
10.7950
10.6342
10.7146
Monday 4 June 2012 (04/06/2012)
10.7645
10.7835
10.7971
10.6123
10.7047
Friday 1 June 2012 (01/06/2012)
10.8094
10.7605
10.8094
10.6215
10.7155

May

Thursday 31 May 2012 (31/05/2012)
10.8517
10.8094
10.8624
10.6919
10.7772
Wednesday 30 May 2012 (30/05/2012)
10.9647
10.8546
10.9647
10.7896
10.8772
Tuesday 29 May 2012 (29/05/2012)
10.9935
10.9636
10.9970
10.8321
10.9146
Monday 28 May 2012 (28/05/2012)
11.0012
10.9935
11.0041
10.8379
10.9210
Friday 25 May 2012 (25/05/2012)
10.9776
10.9815
10.9937
10.8172
10.9055
Thursday 24 May 2012 (24/05/2012)
10.9981
10.9776
11.0159
10.8376
10.9268
Wednesday 23 May 2012 (23/05/2012)
11.0511
10.9981
11.0511
10.8881
10.9696
Tuesday 22 May 2012 (22/05/2012)
10.9109
11.0459
11.0974
10.9109
11.0042
Monday 21 May 2012 (21/05/2012)
10.9180
10.9109
10.9410
10.9102
10.9256
Friday 18 May 2012 (18/05/2012)
10.9132
10.9290
10.9419
10.8877
10.9148
Thursday 17 May 2012 (17/05/2012)
11.0059
10.9132
11.0059
10.9094
10.9577
Wednesday 16 May 2012 (16/05/2012)
11.0518
11.0059
11.0547
10.9942
11.0245
Tuesday 15 May 2012 (15/05/2012)
11.1192
11.0525
11.1262
11.0501
11.0882
Monday 14 May 2012 (14/05/2012)
11.1047
11.1200
11.1316
11.1007
11.1162
Friday 11 May 2012 (11/05/2012)
11.1627
11.1047
11.1627
11.1045
11.1336
Thursday 10 May 2012 (10/05/2012)
11.1501
11.1627
11.1774
11.1465
11.1620
Wednesday 9 May 2012 (09/05/2012)
11.1653
11.1501
11.1653
11.1174
11.1414
Tuesday 8 May 2012 (08/05/2012)
11.1899
11.1648
11.1905
11.1449
11.1677
Monday 7 May 2012 (07/05/2012)
11.1507
11.1899
11.1901
11.1375
11.1638
Friday 4 May 2012 (04/05/2012)
11.1788
11.1676
11.1878
11.1564
11.1721
Thursday 3 May 2012 (03/05/2012)
11.1941
11.1790
11.1973
11.1739
11.1856
Wednesday 2 May 2012 (02/05/2012)
11.2077
11.1951
11.2170
11.1697
11.1934
Tuesday 1 May 2012 (01/05/2012)
11.2182
11.2077
11.2239
11.1880
11.2060

April

Monday 30 April 2012 (30/04/2012)
11.2392
11.2192
11.2531
11.2119
11.2325
Friday 27 April 2012 (27/04/2012)
11.1837
11.2353
11.2474
11.1756
11.2115
Thursday 26 April 2012 (26/04/2012)
11.1720
11.1883
11.1915
11.1662
11.1789
Wednesday 25 April 2012 (25/04/2012)
11.1557
11.1720
11.1798
11.1295
11.1547
Tuesday 24 April 2012 (24/04/2012)
11.1454
11.1578
11.1593
11.1368
11.1481
Monday 23 April 2012 (23/04/2012)
11.0939
11.1454
11.1480
11.0939
11.1210
Friday 20 April 2012 (20/04/2012)
11.0927
11.0939
11.0977
11.0927
11.0952
Thursday 19 April 2012 (19/04/2012)
11.0698
11.0927
11.1030
11.0670
11.0850
Wednesday 18 April 2012 (18/04/2012)
11.0044
11.0698
11.0786
11.0021
11.0404
Tuesday 17 April 2012 (17/04/2012)
10.9871
11.0101
11.0215
10.9780
10.9998
Monday 16 April 2012 (16/04/2012)
10.9537
10.9874
10.9942
10.9353
10.9648
Friday 13 April 2012 (13/04/2012)
11.0280
10.9522
11.0310
10.9487
10.9899
Thursday 12 April 2012 (12/04/2012)
10.9909
11.0269
11.0372
10.9909
11.0141
Wednesday 11 April 2012 (11/04/2012)
10.9609
10.9903
11.0028
10.9555
10.9792
Tuesday 10 April 2012 (10/04/2012)
10.9817
10.9640
11.0066
10.9354
10.9710
Monday 9 April 2012 (09/04/2012)
10.9672
10.9886
10.9935
10.9468
10.9702
Friday 6 April 2012 (06/04/2012)
10.9368
10.9771
10.9789
10.9338
10.9564
Thursday 5 April 2012 (05/04/2012)
10.9806
10.9368
10.9897
10.9309
10.9603
Wednesday 4 April 2012 (04/04/2012)
10.9956
10.9815
10.9977
10.9485
10.9731
Tuesday 3 April 2012 (03/04/2012)
11.0736
10.9951
11.0858
10.9852
11.0355
Monday 2 April 2012 (02/04/2012)
11.0642
11.0782
11.0854
11.0442
11.0648

March

Friday 30 March 2012 (30/03/2012)
11.0110
11.0672
11.0736
11.0110
11.0423
Thursday 29 March 2012 (29/03/2012)
10.9796
11.0110
11.0112
10.9685
10.9899
Wednesday 28 March 2012 (28/03/2012)
11.0215
10.9796
11.0282
10.9493
10.9888
Tuesday 27 March 2012 (27/03/2012)
11.0370
11.0230
11.0487
11.0230
11.0359
Monday 26 March 2012 (26/03/2012)
10.9703
11.0325
11.0370
10.9644
11.0007
Friday 23 March 2012 (23/03/2012)
10.9299
10.9661
10.9754
10.9261
10.9508
Thursday 22 March 2012 (22/03/2012)
10.9620
10.9299
10.9711
10.9086
10.9399
Wednesday 21 March 2012 (21/03/2012)
10.9590
10.9620
10.9748
10.9354
10.9551
Tuesday 20 March 2012 (20/03/2012)
10.9799
10.9598
10.9829
10.9446
10.9638
Monday 19 March 2012 (19/03/2012)
10.9527
10.9801
10.9958
10.9378
10.9668
Friday 16 March 2012 (16/03/2012)
10.8560
10.9365
10.9571
10.8514
10.9043
Thursday 15 March 2012 (15/03/2012)
10.8263
10.8560
10.8678
10.8085
10.8382
Wednesday 14 March 2012 (14/03/2012)
10.8542
10.8305
10.8580
10.8259
10.8420
Tuesday 13 March 2012 (13/03/2012)
10.8038
10.8531
10.8734
10.8024
10.8379
Monday 12 March 2012 (12/03/2012)
10.8321
10.8029
10.8321
10.7846
10.8084
Friday 9 March 2012 (09/03/2012)
10.9391
10.8336
10.9391
10.8245
10.8818
Thursday 8 March 2012 (08/03/2012)
10.8773
10.9391
10.9391
10.8712
10.9052
Wednesday 7 March 2012 (07/03/2012)
10.8594
10.8751
10.8819
10.8531
10.8675
Tuesday 6 March 2012 (06/03/2012)
10.9630
10.8623
10.9706
10.8511
10.9109
Monday 5 March 2012 (05/03/2012)
10.9406
10.9628
10.9667
10.9261
10.9464
Friday 2 March 2012 (02/03/2012)
11.0252
10.9438
11.0304
10.9389
10.9847
Thursday 1 March 2012 (01/03/2012)
10.9977
11.0255
11.0317
10.9977
11.0147

February

Wednesday 29 February 2012 (29/02/2012)
10.9869
11.0010
11.0388
10.9869
11.0129
Tuesday 28 February 2012 (28/02/2012)
10.9300
10.9724
10.9873
10.9296
10.9585
Monday 27 February 2012 (27/02/2012)
10.9675
10.9300
10.9844
10.9300
10.9572
Friday 24 February 2012 (24/02/2012)
10.8794
10.9773
10.9817
10.8771
10.9294
Thursday 23 February 2012 (23/02/2012)
10.8294
10.8797
10.8797
10.8163
10.8480
Wednesday 22 February 2012 (22/02/2012)
10.9025
10.8294
10.9089
10.8169
10.8629
Tuesday 21 February 2012 (21/02/2012)
10.9527
10.9078
10.9527
10.9040
10.9284
Monday 20 February 2012 (20/02/2012)
10.9385
10.9517
10.9717
10.9385
10.9551
Friday 17 February 2012 (17/02/2012)
10.9173
10.9374
10.9475
10.9143
10.9309
Thursday 16 February 2012 (16/02/2012)
10.8440
10.9188
10.9197
10.8280
10.8739
Wednesday 15 February 2012 (15/02/2012)
10.8455
10.8425
10.8626
10.8376
10.8501
Tuesday 14 February 2012 (14/02/2012)
10.8949
10.8424
10.8955
10.8253
10.8604
Monday 13 February 2012 (13/02/2012)
10.9025
10.8963
10.9229
10.8954
10.9092
Friday 10 February 2012 (10/02/2012)
10.9289
10.8748
10.9289
10.8699
10.8994
Thursday 9 February 2012 (09/02/2012)
10.9298
10.9289
10.9626
10.9222
10.9424
Wednesday 8 February 2012 (08/02/2012)
10.9876
10.9293
10.9879
10.9209
10.9544
Tuesday 7 February 2012 (07/02/2012)
10.9325
10.9876
10.9893
10.9183
10.9538
Monday 6 February 2012 (06/02/2012)
10.9240
10.9335
10.9388
10.8840
10.9114
Friday 3 February 2012 (03/02/2012)
10.9232
10.9261
10.9370
10.8927
10.9149
Thursday 2 February 2012 (02/02/2012)
10.9473
10.9232
10.9541
10.9183
10.9362
Wednesday 1 February 2012 (01/02/2012)
10.8896
10.9427
10.9564
10.8889
10.9227

January

Tuesday 31 January 2012 (31/01/2012)
10.8504
10.8896
10.9071
10.8482
10.8777
Monday 30 January 2012 (30/01/2012)
10.8726
10.8504
10.8726
10.8250
10.8488
Friday 27 January 2012 (27/01/2012)
10.8411
10.8736
10.8736
10.8287
10.8512
Thursday 26 January 2012 (26/01/2012)
10.8189
10.8411
10.8601
10.8161
10.8381
Wednesday 25 January 2012 (25/01/2012)
10.7976
10.8210
10.8238
10.7514
10.7876
Tuesday 24 January 2012 (24/01/2012)
10.7573
10.7903
10.7927
10.7415
10.7671
Monday 23 January 2012 (23/01/2012)
10.7631
10.7589
10.9324
10.7338
10.8331