British Pound-Brunei Dollar History: 2026
Go
Set AlertDaily GBP/BND rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 1.7454, reached on 30/01/2026
The lowest level of 2026 was 1.6899 reached 02/10/2026
The average level of 2026 was 1.7179
Scroll down for a day-by-day record of EUR/GBP values in 2026.
GBP/BND Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
October | |||||
| Friday 23 October 2026 (23/10/2026) | 1.7094 | 1.7094 | 1.7094 | 1.7094 | 1.7094 |
| Thursday 22 October 2026 (22/10/2026) | 1.7111 | 1.7092 | 1.7111 | 1.7092 | 1.7102 |
| Wednesday 21 October 2026 (21/10/2026) | 1.7110 | 1.7110 | 1.7110 | 1.7110 | 1.7110 |
| Tuesday 20 October 2026 (20/10/2026) | 1.7060 | 1.7060 | 1.7060 | 1.7060 | 1.7060 |
| Monday 19 October 2026 (19/10/2026) | 1.7065 | 1.7047 | 1.7065 | 1.7047 | 1.7056 |
| Friday 16 October 2026 (16/10/2026) | 1.6997 | 1.7061 | 1.7061 | 1.6997 | 1.7029 |
| Thursday 15 October 2026 (15/10/2026) | 1.7002 | 1.6995 | 1.7002 | 1.6995 | 1.6999 |
| Wednesday 14 October 2026 (14/10/2026) | 1.6950 | 1.7006 | 1.7006 | 1.6950 | 1.6978 |
| Tuesday 13 October 2026 (13/10/2026) | 1.6951 | 1.6950 | 1.6951 | 1.6950 | 1.6951 |
| Monday 12 October 2026 (12/10/2026) | 1.6951 | 1.6951 | 1.6951 | 1.6951 | 1.6951 |
| Friday 9 October 2026 (09/10/2026) | 1.6926 | 1.6934 | 1.6934 | 1.6926 | 1.6930 |
| Thursday 8 October 2026 (08/10/2026) | 1.6927 | 1.6927 | 1.6927 | 1.6927 | 1.6927 |
| Wednesday 7 October 2026 (07/10/2026) | 1.6922 | 1.6922 | 1.6922 | 1.6922 | 1.6922 |
| Tuesday 6 October 2026 (06/10/2026) | 1.6910 | 1.6934 | 1.6934 | 1.6910 | 1.6922 |
| Monday 5 October 2026 (05/10/2026) | 1.6910 | 1.6912 | 1.6912 | 1.6910 | 1.6911 |
| Friday 2 October 2026 (02/10/2026) | 1.6939 | 1.6899 | 1.6939 | 1.6899 | 1.6919 |
| Thursday 1 October 2026 (01/10/2026) | 1.6977 | 1.6936 | 1.6977 | 1.6936 | 1.6957 |
September | |||||
| Wednesday 30 September 2026 (30/09/2026) | 1.6917 | 1.6976 | 1.6976 | 1.6917 | 1.6947 |
| Tuesday 29 September 2026 (29/09/2026) | 1.6946 | 1.6918 | 1.6946 | 1.6918 | 1.6932 |
| Monday 28 September 2026 (28/09/2026) | 1.6920 | 1.6947 | 1.6947 | 1.6920 | 1.6934 |
| Friday 25 September 2026 (25/09/2026) | 1.6919 | 1.6919 | 1.6919 | 1.6919 | 1.6919 |
| Thursday 24 September 2026 (24/09/2026) | 1.6927 | 1.6927 | 1.6927 | 1.6927 | 1.6927 |
| Wednesday 23 September 2026 (23/09/2026) | 1.6984 | 1.6984 | 1.6984 | 1.6984 | 1.6984 |
| Tuesday 22 September 2026 (22/09/2026) | 1.7070 | 1.7037 | 1.7070 | 1.7037 | 1.7054 |
| Monday 21 September 2026 (21/09/2026) | 1.7069 | 1.7069 | 1.7069 | 1.7069 | 1.7069 |
| Friday 18 September 2026 (18/09/2026) | 1.7044 | 1.7078 | 1.7078 | 1.7043 | 1.7061 |
| Thursday 17 September 2026 (17/09/2026) | 1.7148 | 1.7045 | 1.7148 | 1.7045 | 1.7097 |
| Wednesday 16 September 2026 (16/09/2026) | 1.7150 | 1.7149 | 1.7150 | 1.7149 | 1.7150 |
| Tuesday 15 September 2026 (15/09/2026) | 1.7138 | 1.7151 | 1.7151 | 1.7138 | 1.7145 |
| Monday 14 September 2026 (14/09/2026) | 1.7137 | 1.7137 | 1.7137 | 1.7137 | 1.7137 |
| Friday 11 September 2026 (11/09/2026) | 1.7137 | 1.7127 | 1.7137 | 1.7126 | 1.7132 |
| Thursday 10 September 2026 (10/09/2026) | 1.7122 | 1.7138 | 1.7138 | 1.7122 | 1.7130 |
| Wednesday 9 September 2026 (09/09/2026) | 1.7129 | 1.7121 | 1.7129 | 1.7121 | 1.7125 |
| Tuesday 8 September 2026 (08/09/2026) | 1.7139 | 1.7130 | 1.7139 | 1.7130 | 1.7135 |
| Monday 7 September 2026 (07/09/2026) | 1.7139 | 1.7139 | 1.7139 | 1.7139 | 1.7139 |
| Friday 4 September 2026 (04/09/2026) | 1.7152 | 1.7152 | 1.7152 | 1.7152 | 1.7152 |
| Thursday 3 September 2026 (03/09/2026) | 1.7112 | 1.7112 | 1.7112 | 1.7112 | 1.7112 |
| Wednesday 2 September 2026 (02/09/2026) | 1.7177 | 1.7177 | 1.7177 | 1.7177 | 1.7177 |
| Tuesday 1 September 2026 (01/09/2026) | 1.7233 | 1.7232 | 1.7233 | 1.7232 | 1.7233 |
August | |||||
| Monday 31 August 2026 (31/08/2026) | 1.7275 | 1.7234 | 1.7275 | 1.7234 | 1.7255 |
| Friday 28 August 2026 (28/08/2026) | 1.7275 | 1.7272 | 1.7275 | 1.7272 | 1.7274 |
| Thursday 27 August 2026 (27/08/2026) | 1.7274 | 1.7274 | 1.7274 | 1.7274 | 1.7274 |
| Wednesday 26 August 2026 (26/08/2026) | 1.7321 | 1.7300 | 1.7322 | 1.7300 | 1.7311 |
| Tuesday 25 August 2026 (25/08/2026) | 1.7318 | 1.7321 | 1.7321 | 1.7318 | 1.7320 |
| Monday 24 August 2026 (24/08/2026) | 1.7326 | 1.7317 | 1.7326 | 1.7317 | 1.7322 |
| Friday 21 August 2026 (21/08/2026) | 1.7323 | 1.7323 | 1.7323 | 1.7323 | 1.7323 |
| Thursday 20 August 2026 (20/08/2026) | 1.7341 | 1.7341 | 1.7341 | 1.7341 | 1.7341 |
| Wednesday 19 August 2026 (19/08/2026) | 1.7285 | 1.7302 | 1.7302 | 1.7285 | 1.7294 |
| Tuesday 18 August 2026 (18/08/2026) | 1.7303 | 1.7284 | 1.7303 | 1.7284 | 1.7294 |
| Monday 17 August 2026 (17/08/2026) | 1.7302 | 1.7302 | 1.7302 | 1.7302 | 1.7302 |
| Friday 14 August 2026 (14/08/2026) | 1.7269 | 1.7269 | 1.7269 | 1.7269 | 1.7269 |
| Thursday 13 August 2026 (13/08/2026) | 1.7292 | 1.7269 | 1.7292 | 1.7269 | 1.7281 |
| Wednesday 12 August 2026 (12/08/2026) | 1.7294 | 1.7294 | 1.7294 | 1.7294 | 1.7294 |
| Tuesday 11 August 2026 (11/08/2026) | 1.7285 | 1.7285 | 1.7285 | 1.7285 | 1.7285 |
| Monday 10 August 2026 (10/08/2026) | 1.7279 | 1.7279 | 1.7279 | 1.7279 | 1.7279 |
| Friday 7 August 2026 (07/08/2026) | 1.7223 | 1.7223 | 1.7223 | 1.7223 | 1.7223 |
| Thursday 6 August 2026 (06/08/2026) | 1.7262 | 1.7262 | 1.7262 | 1.7262 | 1.7262 |
| Wednesday 5 August 2026 (05/08/2026) | 1.7265 | 1.7265 | 1.7265 | 1.7265 | 1.7265 |
| Tuesday 4 August 2026 (04/08/2026) | 1.7260 | 1.7246 | 1.7260 | 1.7246 | 1.7253 |
| Monday 3 August 2026 (03/08/2026) | 1.7255 | 1.7262 | 1.7262 | 1.7254 | 1.7258 |
July | |||||
| Friday 31 July 2026 (31/07/2026) | 1.7256 | 1.7256 | 1.7256 | 1.7256 | 1.7256 |
| Thursday 30 July 2026 (30/07/2026) | 1.7174 | 1.7235 | 1.7235 | 1.7174 | 1.7205 |
| Wednesday 29 July 2026 (29/07/2026) | 1.7176 | 1.7176 | 1.7176 | 1.7176 | 1.7176 |
| Tuesday 28 July 2026 (28/07/2026) | 1.7180 | 1.7179 | 1.7180 | 1.7179 | 1.7180 |
| Monday 27 July 2026 (27/07/2026) | 1.7181 | 1.7181 | 1.7181 | 1.7181 | 1.7181 |
| Friday 24 July 2026 (24/07/2026) | 1.7249 | 1.7198 | 1.7249 | 1.7198 | 1.7224 |
| Thursday 23 July 2026 (23/07/2026) | 1.7258 | 1.7252 | 1.7258 | 1.7252 | 1.7255 |
| Wednesday 22 July 2026 (22/07/2026) | 1.7297 | 1.7258 | 1.7297 | 1.7258 | 1.7278 |
| Tuesday 21 July 2026 (21/07/2026) | 1.7380 | 1.7298 | 1.7380 | 1.7298 | 1.7339 |
| Monday 20 July 2026 (20/07/2026) | 1.7382 | 1.7382 | 1.7382 | 1.7382 | 1.7382 |
| Friday 17 July 2026 (17/07/2026) | 1.7348 | 1.7348 | 1.7348 | 1.7348 | 1.7348 |
| Thursday 16 July 2026 (16/07/2026) | 1.7320 | 1.7399 | 1.7399 | 1.7320 | 1.7360 |
| Wednesday 15 July 2026 (15/07/2026) | 1.7311 | 1.7311 | 1.7311 | 1.7311 | 1.7311 |
| Tuesday 14 July 2026 (14/07/2026) | 1.7312 | 1.7292 | 1.7312 | 1.7292 | 1.7302 |
| Monday 13 July 2026 (13/07/2026) | 1.7336 | 1.7310 | 1.7336 | 1.7310 | 1.7323 |
| Friday 10 July 2026 (10/07/2026) | 1.7338 | 1.7338 | 1.7338 | 1.7338 | 1.7338 |
| Thursday 9 July 2026 (09/07/2026) | 1.7265 | 1.7323 | 1.7323 | 1.7265 | 1.7294 |
| Wednesday 8 July 2026 (08/07/2026) | 1.7290 | 1.7261 | 1.7290 | 1.7261 | 1.7276 |
| Tuesday 7 July 2026 (07/07/2026) | 1.7264 | 1.7291 | 1.7291 | 1.7264 | 1.7278 |
| Monday 6 July 2026 (06/07/2026) | 1.7231 | 1.7262 | 1.7262 | 1.7231 | 1.7247 |
| Friday 3 July 2026 (03/07/2026) | 1.7242 | 1.7230 | 1.7242 | 1.7230 | 1.7236 |
| Thursday 2 July 2026 (02/07/2026) | 1.7242 | 1.7242 | 1.7242 | 1.7242 | 1.7242 |
| Wednesday 1 July 2026 (01/07/2026) | 1.7129 | 1.7175 | 1.7175 | 1.7129 | 1.7152 |
June | |||||
| Tuesday 30 June 2026 (30/06/2026) | 1.7128 | 1.7128 | 1.7128 | 1.7128 | 1.7128 |
| Monday 29 June 2026 (29/06/2026) | 1.7107 | 1.7112 | 1.7112 | 1.7107 | 1.7110 |
| Friday 26 June 2026 (26/06/2026) | 1.7084 | 1.7107 | 1.7107 | 1.7083 | 1.7095 |
| Thursday 25 June 2026 (25/06/2026) | 1.7084 | 1.7083 | 1.7084 | 1.7083 | 1.7084 |
| Wednesday 24 June 2026 (24/06/2026) | 1.7084 | 1.7084 | 1.7084 | 1.7084 | 1.7084 |
| Tuesday 23 June 2026 (23/06/2026) | 1.7130 | 1.7130 | 1.7130 | 1.7130 | 1.7130 |
| Monday 22 June 2026 (22/06/2026) | 1.7126 | 1.7126 | 1.7126 | 1.7126 | 1.7126 |
| Friday 19 June 2026 (19/06/2026) | 1.7087 | 1.7087 | 1.7087 | 1.7087 | 1.7087 |
| Thursday 18 June 2026 (18/06/2026) | 1.7062 | 1.7062 | 1.7062 | 1.7062 | 1.7062 |
| Wednesday 17 June 2026 (17/06/2026) | 1.7214 | 1.7214 | 1.7214 | 1.7214 | 1.7214 |
| Tuesday 16 June 2026 (16/06/2026) | 1.7216 | 1.7203 | 1.7216 | 1.7203 | 1.7210 |
| Monday 15 June 2026 (15/06/2026) | 1.7215 | 1.7215 | 1.7215 | 1.7215 | 1.7215 |
| Friday 12 June 2026 (12/06/2026) | 1.7222 | 1.7222 | 1.7222 | 1.7222 | 1.7222 |
| Thursday 11 June 2026 (11/06/2026) | 1.7208 | 1.7208 | 1.7208 | 1.7208 | 1.7208 |
| Wednesday 10 June 2026 (10/06/2026) | 1.7247 | 1.7247 | 1.7247 | 1.7247 | 1.7247 |
| Tuesday 9 June 2026 (09/06/2026) | 1.7220 | 1.7220 | 1.7220 | 1.7220 | 1.7220 |
| Monday 8 June 2026 (08/06/2026) | 1.7204 | 1.7204 | 1.7204 | 1.7204 | 1.7204 |
| Friday 5 June 2026 (05/06/2026) | 1.7256 | 1.7286 | 1.7286 | 1.7256 | 1.7271 |
| Thursday 4 June 2026 (04/06/2026) | 1.7237 | 1.7257 | 1.7257 | 1.7237 | 1.7247 |
| Wednesday 3 June 2026 (03/06/2026) | 1.7238 | 1.7238 | 1.7238 | 1.7238 | 1.7238 |
| Tuesday 2 June 2026 (02/06/2026) | 1.7207 | 1.7220 | 1.7220 | 1.7207 | 1.7214 |
| Monday 1 June 2026 (01/06/2026) | 1.7206 | 1.7206 | 1.7206 | 1.7206 | 1.7206 |
May | |||||
| Friday 29 May 2026 (29/05/2026) | 1.7140 | 1.7147 | 1.7147 | 1.7140 | 1.7144 |
| Thursday 28 May 2026 (28/05/2026) | 1.7166 | 1.7141 | 1.7166 | 1.7141 | 1.7154 |
| Wednesday 27 May 2026 (27/05/2026) | 1.7167 | 1.7167 | 1.7167 | 1.7167 | 1.7167 |
| Tuesday 26 May 2026 (26/05/2026) | 1.7228 | 1.7228 | 1.7228 | 1.7228 | 1.7228 |
| Monday 25 May 2026 (25/05/2026) | 1.7238 | 1.7238 | 1.7238 | 1.7238 | 1.7238 |
| Friday 22 May 2026 (22/05/2026) | 1.7186 | 1.7186 | 1.7186 | 1.7186 | 1.7186 |
| Thursday 21 May 2026 (21/05/2026) | 1.7187 | 1.7187 | 1.7187 | 1.7187 | 1.7187 |
| Wednesday 20 May 2026 (20/05/2026) | 1.7160 | 1.7160 | 1.7160 | 1.7160 | 1.7160 |
| Tuesday 19 May 2026 (19/05/2026) | 1.7179 | 1.7179 | 1.7179 | 1.7179 | 1.7179 |
| Monday 18 May 2026 (18/05/2026) | 1.7097 | 1.7097 | 1.7097 | 1.7097 | 1.7097 |
| Friday 15 May 2026 (15/05/2026) | 1.7114 | 1.7114 | 1.7114 | 1.7114 | 1.7114 |
| Thursday 14 May 2026 (14/05/2026) | 1.7215 | 1.7215 | 1.7215 | 1.7215 | 1.7215 |
| Wednesday 13 May 2026 (13/05/2026) | 1.7228 | 1.7189 | 1.7229 | 1.7189 | 1.7209 |
| Tuesday 12 May 2026 (12/05/2026) | 1.7227 | 1.7227 | 1.7227 | 1.7227 | 1.7227 |
| Monday 11 May 2026 (11/05/2026) | 1.7277 | 1.7277 | 1.7277 | 1.7277 | 1.7277 |
| Friday 8 May 2026 (08/05/2026) | 1.7234 | 1.7248 | 1.7248 | 1.7234 | 1.7241 |
| Thursday 7 May 2026 (07/05/2026) | 1.7270 | 1.7236 | 1.7270 | 1.7236 | 1.7253 |
| Wednesday 6 May 2026 (06/05/2026) | 1.7289 | 1.7270 | 1.7289 | 1.7270 | 1.7280 |
| Tuesday 5 May 2026 (05/05/2026) | 1.7290 | 1.7290 | 1.7290 | 1.7290 | 1.7290 |
| Monday 4 May 2026 (04/05/2026) | 1.7274 | 1.7274 | 1.7274 | 1.7274 | 1.7274 |
| Friday 1 May 2026 (01/05/2026) | 1.7258 | 1.7258 | 1.7258 | 1.7258 | 1.7258 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 1.7258 | 1.7258 | 1.7258 | 1.7258 | 1.7258 |
| Wednesday 29 April 2026 (29/04/2026) | 1.7256 | 1.7256 | 1.7256 | 1.7256 | 1.7256 |
| Tuesday 28 April 2026 (28/04/2026) | 1.7268 | 1.7213 | 1.7268 | 1.7213 | 1.7241 |
| Monday 27 April 2026 (27/04/2026) | 1.7266 | 1.7267 | 1.7267 | 1.7266 | 1.7267 |
| Friday 24 April 2026 (24/04/2026) | 1.7230 | 1.7230 | 1.7230 | 1.7230 | 1.7230 |
| Thursday 23 April 2026 (23/04/2026) | 1.7230 | 1.7230 | 1.7230 | 1.7230 | 1.7230 |
| Wednesday 22 April 2026 (22/04/2026) | 1.7210 | 1.7210 | 1.7210 | 1.7210 | 1.7210 |
| Tuesday 21 April 2026 (21/04/2026) | 1.7181 | 1.7181 | 1.7181 | 1.7181 | 1.7181 |
| Monday 20 April 2026 (20/04/2026) | 1.7184 | 1.7184 | 1.7184 | 1.7184 | 1.7184 |
| Friday 17 April 2026 (17/04/2026) | 1.7212 | 1.7212 | 1.7212 | 1.7212 | 1.7212 |
| Thursday 16 April 2026 (16/04/2026) | 1.7226 | 1.7226 | 1.7226 | 1.7226 | 1.7226 |
| Wednesday 15 April 2026 (15/04/2026) | 1.7237 | 1.7237 | 1.7237 | 1.7237 | 1.7237 |
| Tuesday 14 April 2026 (14/04/2026) | 1.7251 | 1.7251 | 1.7251 | 1.7251 | 1.7251 |
| Monday 13 April 2026 (13/04/2026) | 1.7123 | 1.7133 | 1.7133 | 1.7123 | 1.7128 |
| Friday 10 April 2026 (10/04/2026) | 1.7123 | 1.7123 | 1.7123 | 1.7123 | 1.7123 |
| Thursday 9 April 2026 (09/04/2026) | 1.7089 | 1.7089 | 1.7089 | 1.7089 | 1.7089 |
| Wednesday 8 April 2026 (08/04/2026) | 1.7143 | 1.7143 | 1.7143 | 1.7143 | 1.7143 |
| Tuesday 7 April 2026 (07/04/2026) | 1.7015 | 1.7015 | 1.7015 | 1.7015 | 1.7015 |
| Monday 6 April 2026 (06/04/2026) | 1.6984 | 1.6984 | 1.6984 | 1.6984 | 1.6984 |
| Friday 3 April 2026 (03/04/2026) | 1.6984 | 1.6984 | 1.6984 | 1.6984 | 1.6984 |
| Thursday 2 April 2026 (02/04/2026) | 1.6984 | 1.6984 | 1.6984 | 1.6984 | 1.6984 |
| Wednesday 1 April 2026 (01/04/2026) | 1.7074 | 1.7074 | 1.7074 | 1.7074 | 1.7074 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 1.7037 | 1.7037 | 1.7037 | 1.7037 | 1.7037 |
| Monday 30 March 2026 (30/03/2026) | 1.7077 | 1.7075 | 1.7077 | 1.7075 | 1.7076 |
| Friday 27 March 2026 (27/03/2026) | 1.7120 | 1.7101 | 1.7121 | 1.7101 | 1.7111 |
| Thursday 26 March 2026 (26/03/2026) | 1.7141 | 1.7120 | 1.7141 | 1.7120 | 1.7131 |
| Wednesday 25 March 2026 (25/03/2026) | 1.7140 | 1.7140 | 1.7140 | 1.7140 | 1.7140 |
| Tuesday 24 March 2026 (24/03/2026) | 1.7095 | 1.7141 | 1.7141 | 1.7095 | 1.7118 |
| Monday 23 March 2026 (23/03/2026) | 1.7131 | 1.7131 | 1.7131 | 1.7131 | 1.7131 |
| Friday 20 March 2026 (20/03/2026) | 1.7068 | 1.7131 | 1.7131 | 1.7068 | 1.7100 |
| Thursday 19 March 2026 (19/03/2026) | 1.7062 | 1.7066 | 1.7066 | 1.7062 | 1.7064 |
| Wednesday 18 March 2026 (18/03/2026) | 1.7020 | 1.7061 | 1.7061 | 1.7020 | 1.7041 |
| Tuesday 17 March 2026 (17/03/2026) | 1.6990 | 1.7019 | 1.7019 | 1.6990 | 1.7005 |
| Monday 16 March 2026 (16/03/2026) | 1.6974 | 1.6989 | 1.6989 | 1.6974 | 1.6982 |
| Friday 13 March 2026 (13/03/2026) | 1.7073 | 1.6971 | 1.7075 | 1.6971 | 1.7023 |
| Thursday 12 March 2026 (12/03/2026) | 1.7093 | 1.7074 | 1.7093 | 1.7074 | 1.7084 |
| Wednesday 11 March 2026 (11/03/2026) | 1.7104 | 1.7091 | 1.7104 | 1.7091 | 1.7098 |
| Tuesday 10 March 2026 (10/03/2026) | 1.7103 | 1.7103 | 1.7103 | 1.7103 | 1.7103 |
| Monday 9 March 2026 (09/03/2026) | 1.7099 | 1.7099 | 1.7099 | 1.7099 | 1.7099 |
| Friday 6 March 2026 (06/03/2026) | 1.7060 | 1.7069 | 1.7069 | 1.7060 | 1.7065 |
| Thursday 5 March 2026 (05/03/2026) | 1.7048 | 1.7060 | 1.7060 | 1.7048 | 1.7054 |
| Wednesday 4 March 2026 (04/03/2026) | 1.7047 | 1.7047 | 1.7047 | 1.7047 | 1.7047 |
| Tuesday 3 March 2026 (03/03/2026) | 1.7018 | 1.7018 | 1.7018 | 1.7018 | 1.7018 |
| Monday 2 March 2026 (02/03/2026) | 1.7061 | 1.7061 | 1.7061 | 1.7061 | 1.7061 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 1.7052 | 1.7052 | 1.7052 | 1.7052 | 1.7052 |
| Thursday 26 February 2026 (26/02/2026) | 1.7091 | 1.7103 | 1.7103 | 1.7091 | 1.7097 |
| Wednesday 25 February 2026 (25/02/2026) | 1.7093 | 1.7089 | 1.7093 | 1.7089 | 1.7091 |
| Tuesday 24 February 2026 (24/02/2026) | 1.7090 | 1.7092 | 1.7092 | 1.7090 | 1.7091 |
| Monday 23 February 2026 (23/02/2026) | 1.7093 | 1.7091 | 1.7093 | 1.7091 | 1.7092 |
| Friday 20 February 2026 (20/02/2026) | 1.7077 | 1.7103 | 1.7103 | 1.7077 | 1.7090 |
| Thursday 19 February 2026 (19/02/2026) | 1.7076 | 1.7076 | 1.7076 | 1.7076 | 1.7076 |
| Wednesday 18 February 2026 (18/02/2026) | 1.7133 | 1.7155 | 1.7155 | 1.7133 | 1.7144 |
| Tuesday 17 February 2026 (17/02/2026) | 1.7135 | 1.7135 | 1.7135 | 1.7135 | 1.7135 |
| Monday 16 February 2026 (16/02/2026) | 1.7224 | 1.7224 | 1.7224 | 1.7224 | 1.7224 |
| Friday 13 February 2026 (13/02/2026) | 1.7198 | 1.7198 | 1.7198 | 1.7198 | 1.7198 |
| Thursday 12 February 2026 (12/02/2026) | 1.7207 | 1.7207 | 1.7207 | 1.7207 | 1.7207 |
| Wednesday 11 February 2026 (11/02/2026) | 1.7281 | 1.7281 | 1.7281 | 1.7281 | 1.7281 |
| Tuesday 10 February 2026 (10/02/2026) | 1.7307 | 1.7310 | 1.7310 | 1.7307 | 1.7309 |
| Monday 9 February 2026 (09/02/2026) | 1.7306 | 1.7306 | 1.7306 | 1.7306 | 1.7306 |
| Friday 6 February 2026 (06/02/2026) | 1.7305 | 1.7305 | 1.7305 | 1.7305 | 1.7305 |
| Thursday 5 February 2026 (05/02/2026) | 1.7427 | 1.7280 | 1.7427 | 1.7280 | 1.7354 |
| Wednesday 4 February 2026 (04/02/2026) | 1.7360 | 1.7431 | 1.7431 | 1.7360 | 1.7396 |
| Tuesday 3 February 2026 (03/02/2026) | 1.7416 | 1.7359 | 1.7419 | 1.7359 | 1.7389 |
| Monday 2 February 2026 (02/02/2026) | 1.7412 | 1.7412 | 1.7412 | 1.7412 | 1.7412 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 1.7452 | 1.7454 | 1.7454 | 1.7452 | 1.7453 |
| Thursday 29 January 2026 (29/01/2026) | 1.7451 | 1.7451 | 1.7451 | 1.7451 | 1.7451 |
| Wednesday 28 January 2026 (28/01/2026) | 1.7383 | 1.7383 | 1.7383 | 1.7383 | 1.7383 |
| Tuesday 27 January 2026 (27/01/2026) | 1.7336 | 1.7359 | 1.7359 | 1.7336 | 1.7348 |
| Monday 26 January 2026 (26/01/2026) | 1.7298 | 1.7337 | 1.7337 | 1.7298 | 1.7318 |
| Friday 23 January 2026 (23/01/2026) | 1.7298 | 1.7298 | 1.7298 | 1.7298 | 1.7298 |
| Thursday 22 January 2026 (22/01/2026) | 1.7228 | 1.7228 | 1.7228 | 1.7228 | 1.7228 |
| Wednesday 21 January 2026 (21/01/2026) | 1.7255 | 1.7205 | 1.7255 | 1.7205 | 1.7230 |
| Tuesday 20 January 2026 (20/01/2026) | 1.7231 | 1.7254 | 1.7254 | 1.7231 | 1.7243 |
| Monday 19 January 2026 (19/01/2026) | 1.7253 | 1.7232 | 1.7253 | 1.7232 | 1.7243 |
| Friday 16 January 2026 (16/01/2026) | 1.7255 | 1.7255 | 1.7255 | 1.7255 | 1.7255 |
| Thursday 15 January 2026 (15/01/2026) | 1.7322 | 1.7271 | 1.7322 | 1.7271 | 1.7297 |
| Wednesday 14 January 2026 (14/01/2026) | 1.7323 | 1.7323 | 1.7323 | 1.7323 | 1.7323 |
| Tuesday 13 January 2026 (13/01/2026) | 1.7322 | 1.7338 | 1.7338 | 1.7322 | 1.7330 |
| Monday 12 January 2026 (12/01/2026) | 1.7255 | 1.7319 | 1.7319 | 1.7255 | 1.7287 |
| Friday 9 January 2026 (09/01/2026) | 1.7255 | 1.7255 | 1.7255 | 1.7255 | 1.7255 |
| Thursday 8 January 2026 (08/01/2026) | 1.7268 | 1.7268 | 1.7268 | 1.7268 | 1.7268 |
| Wednesday 7 January 2026 (07/01/2026) | 1.7303 | 1.7302 | 1.7303 | 1.7302 | 1.7303 |
| Tuesday 6 January 2026 (06/01/2026) | 1.7304 | 1.7304 | 1.7304 | 1.7304 | 1.7304 |
| Monday 5 January 2026 (05/01/2026) | 1.7301 | 1.7331 | 1.7331 | 1.7301 | 1.7316 |
| Friday 2 January 2026 (02/01/2026) | 1.7299 | 1.7299 | 1.7299 | 1.7299 | 1.7299 |
| Thursday 1 January 2026 (01/01/2026) | 1.7296 | 1.7296 | 1.7296 | 1.7296 | 1.7296 |