British Pound-Brunei Dollar History: 2024
Go
Set AlertDaily GBP/BND rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 1.747 on 17/07/2024
Lowest exchange rate of 2024: 1.6769 on 03/01/2024
Average exchange rate of 2024: 1.7089
Historical Graph For Converting British Pounds into Brunei Dollars
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Brunei Dollar on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
September | |||||
| Tuesday 17 September 2024 (17/09/2024) | 1.7069 | 1.7069 | 1.7069 | 1.7069 | 1.7069 |
| Monday 16 September 2024 (16/09/2024) | 1.7065 | 1.7066 | 1.7066 | 1.7065 | 1.7066 |
| Friday 13 September 2024 (13/09/2024) | 1.7047 | 1.7047 | 1.7047 | 1.7047 | 1.7047 |
| Thursday 12 September 2024 (12/09/2024) | 1.7038 | 1.7036 | 1.7038 | 1.7036 | 1.7037 |
| Wednesday 11 September 2024 (11/09/2024) | 1.7089 | 1.7039 | 1.7089 | 1.7039 | 1.7064 |
| Tuesday 10 September 2024 (10/09/2024) | 1.7104 | 1.7090 | 1.7104 | 1.7090 | 1.7097 |
| Monday 9 September 2024 (09/09/2024) | 1.7106 | 1.7106 | 1.7106 | 1.7106 | 1.7106 |
| Friday 6 September 2024 (06/09/2024) | 1.7135 | 1.7113 | 1.7135 | 1.7113 | 1.7124 |
| Thursday 5 September 2024 (05/09/2024) | 1.7144 | 1.7135 | 1.7144 | 1.7135 | 1.7140 |
| Monday 2 September 2024 (02/09/2024) | 1.7165 | 1.7166 | 1.7166 | 1.7165 | 1.7166 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 1.7166 | 1.7166 | 1.7166 | 1.7166 | 1.7166 |
| Thursday 29 August 2024 (29/08/2024) | 1.7230 | 1.7164 | 1.7230 | 1.7163 | 1.7197 |
| Tuesday 27 August 2024 (27/08/2024) | 1.7188 | 1.7238 | 1.7238 | 1.7188 | 1.7213 |
| Monday 26 August 2024 (26/08/2024) | 1.7177 | 1.7188 | 1.7188 | 1.7177 | 1.7183 |
| Thursday 22 August 2024 (22/08/2024) | 1.7158 | 1.7158 | 1.7158 | 1.7158 | 1.7158 |
| Wednesday 21 August 2024 (21/08/2024) | 1.7052 | 1.7052 | 1.7052 | 1.7052 | 1.7052 |
| Tuesday 20 August 2024 (20/08/2024) | 1.7015 | 1.7015 | 1.7015 | 1.7015 | 1.7015 |
| Thursday 15 August 2024 (15/08/2024) | 1.6889 | 1.6939 | 1.6939 | 1.6889 | 1.6914 |
| Wednesday 14 August 2024 (14/08/2024) | 1.6914 | 1.6890 | 1.6914 | 1.6890 | 1.6902 |
| Tuesday 13 August 2024 (13/08/2024) | 1.6906 | 1.6915 | 1.6915 | 1.6906 | 1.6911 |
| Monday 12 August 2024 (12/08/2024) | 1.6884 | 1.6906 | 1.6906 | 1.6884 | 1.6895 |
| Friday 9 August 2024 (09/08/2024) | 1.6882 | 1.6882 | 1.6882 | 1.6882 | 1.6882 |
| Monday 5 August 2024 (05/08/2024) | 1.6951 | 1.6855 | 1.6951 | 1.6855 | 1.6903 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 1.7280 | 1.7192 | 1.7280 | 1.7192 | 1.7236 |
| Tuesday 30 July 2024 (30/07/2024) | 1.7264 | 1.7279 | 1.7279 | 1.7264 | 1.7272 |
| Monday 29 July 2024 (29/07/2024) | 1.7292 | 1.7261 | 1.7292 | 1.7261 | 1.7277 |
| Friday 26 July 2024 (26/07/2024) | 1.7292 | 1.7292 | 1.7292 | 1.7292 | 1.7292 |
| Thursday 25 July 2024 (25/07/2024) | 1.7358 | 1.7279 | 1.7358 | 1.7279 | 1.7319 |
| Monday 22 July 2024 (22/07/2024) | 1.7374 | 1.7406 | 1.7406 | 1.7374 | 1.7390 |
| Friday 19 July 2024 (19/07/2024) | 1.7414 | 1.7375 | 1.7414 | 1.7375 | 1.7395 |
| Thursday 18 July 2024 (18/07/2024) | 1.7463 | 1.7413 | 1.7463 | 1.7413 | 1.7438 |
| Wednesday 17 July 2024 (17/07/2024) | 1.7427 | 1.7466 | 1.7470 | 1.7427 | 1.7449 |
| Tuesday 16 July 2024 (16/07/2024) | 1.7426 | 1.7426 | 1.7426 | 1.7426 | 1.7426 |
| Monday 15 July 2024 (15/07/2024) | 1.7408 | 1.7414 | 1.7415 | 1.7408 | 1.7412 |
| Friday 12 July 2024 (12/07/2024) | 1.7406 | 1.7407 | 1.7407 | 1.7406 | 1.7407 |
| Thursday 11 July 2024 (11/07/2024) | 1.7288 | 1.7345 | 1.7346 | 1.7288 | 1.7317 |
| Wednesday 10 July 2024 (10/07/2024) | 1.7295 | 1.7283 | 1.7295 | 1.7283 | 1.7289 |
| Tuesday 9 July 2024 (09/07/2024) | 1.7297 | 1.7297 | 1.7297 | 1.7297 | 1.7297 |
| Monday 8 July 2024 (08/07/2024) | 1.7312 | 1.7312 | 1.7312 | 1.7312 | 1.7312 |
| Friday 5 July 2024 (05/07/2024) | 1.7266 | 1.7266 | 1.7266 | 1.7266 | 1.7266 |
| Wednesday 3 July 2024 (03/07/2024) | 1.7183 | 1.7223 | 1.7223 | 1.7183 | 1.7203 |
| Monday 1 July 2024 (01/07/2024) | 1.7179 | 1.7179 | 1.7179 | 1.7179 | 1.7179 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 1.7166 | 1.7147 | 1.7166 | 1.7147 | 1.7157 |
| Wednesday 26 June 2024 (26/06/2024) | 1.7178 | 1.7179 | 1.7179 | 1.7178 | 1.7179 |
| Monday 24 June 2024 (24/06/2024) | 1.7112 | 1.7133 | 1.7133 | 1.7112 | 1.7123 |
| Thursday 20 June 2024 (20/06/2024) | 1.7167 | 1.7167 | 1.7167 | 1.7167 | 1.7167 |
| Wednesday 19 June 2024 (19/06/2024) | 1.7191 | 1.7191 | 1.7191 | 1.7191 | 1.7191 |
| Tuesday 18 June 2024 (18/06/2024) | 1.7144 | 1.7179 | 1.7179 | 1.7144 | 1.7162 |
| Monday 17 June 2024 (17/06/2024) | 1.7193 | 1.7142 | 1.7193 | 1.7142 | 1.7168 |
| Tuesday 11 June 2024 (11/06/2024) | 1.7181 | 1.7258 | 1.7258 | 1.7181 | 1.7220 |
| Friday 7 June 2024 (07/06/2024) | 1.7220 | 1.7211 | 1.7220 | 1.7211 | 1.7216 |
| Thursday 6 June 2024 (06/06/2024) | 1.7221 | 1.7221 | 1.7221 | 1.7221 | 1.7221 |
| Wednesday 5 June 2024 (05/06/2024) | 1.7189 | 1.7226 | 1.7226 | 1.7189 | 1.7208 |
| Tuesday 4 June 2024 (04/06/2024) | 1.7183 | 1.7189 | 1.7189 | 1.7183 | 1.7186 |
| Monday 3 June 2024 (03/06/2024) | 1.7182 | 1.7182 | 1.7182 | 1.7182 | 1.7182 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 1.7182 | 1.7194 | 1.7195 | 1.7182 | 1.7189 |
| Thursday 30 May 2024 (30/05/2024) | 1.7211 | 1.7182 | 1.7211 | 1.7182 | 1.7197 |
| Wednesday 29 May 2024 (29/05/2024) | 1.7220 | 1.7210 | 1.7222 | 1.7210 | 1.7216 |
| Monday 27 May 2024 (27/05/2024) | 1.7178 | 1.7203 | 1.7203 | 1.7178 | 1.7191 |
| Friday 24 May 2024 (24/05/2024) | 1.7177 | 1.7177 | 1.7177 | 1.7177 | 1.7177 |
| Wednesday 22 May 2024 (22/05/2024) | 1.7129 | 1.7158 | 1.7158 | 1.7129 | 1.7144 |
| Tuesday 21 May 2024 (21/05/2024) | 1.7101 | 1.7128 | 1.7128 | 1.7101 | 1.7115 |
| Monday 20 May 2024 (20/05/2024) | 1.7099 | 1.7099 | 1.7099 | 1.7099 | 1.7099 |
| Friday 17 May 2024 (17/05/2024) | 1.7038 | 1.7044 | 1.7044 | 1.7038 | 1.7041 |
| Tuesday 14 May 2024 (14/05/2024) | 1.6975 | 1.6992 | 1.6992 | 1.6975 | 1.6984 |
| Monday 13 May 2024 (13/05/2024) | 1.6964 | 1.6974 | 1.6974 | 1.6964 | 1.6969 |
| Thursday 9 May 2024 (09/05/2024) | 1.6942 | 1.6904 | 1.6942 | 1.6904 | 1.6923 |
| Monday 6 May 2024 (06/05/2024) | 1.6966 | 1.6978 | 1.6978 | 1.6963 | 1.6971 |
| Friday 3 May 2024 (03/05/2024) | 1.7014 | 1.6969 | 1.7014 | 1.6969 | 1.6992 |
| Thursday 2 May 2024 (02/05/2024) | 1.7033 | 1.7014 | 1.7033 | 1.7014 | 1.7024 |
| Wednesday 1 May 2024 (01/05/2024) | 1.7082 | 1.7033 | 1.7082 | 1.7033 | 1.7058 |
April | |||||
| Monday 29 April 2024 (29/04/2024) | 1.7032 | 1.7043 | 1.7043 | 1.7032 | 1.7038 |
| Tuesday 16 April 2024 (16/04/2024) | 1.6991 | 1.6986 | 1.6991 | 1.6986 | 1.6989 |
| Monday 15 April 2024 (15/04/2024) | 1.6944 | 1.6992 | 1.6992 | 1.6944 | 1.6968 |
| Thursday 11 April 2024 (11/04/2024) | 1.6966 | 1.6966 | 1.6966 | 1.6966 | 1.6966 |
| Wednesday 10 April 2024 (10/04/2024) | 1.7073 | 1.7073 | 1.7073 | 1.7073 | 1.7073 |
| Tuesday 9 April 2024 (09/04/2024) | 1.7015 | 1.7072 | 1.7072 | 1.7015 | 1.7044 |
| Monday 8 April 2024 (08/04/2024) | 1.7010 | 1.7013 | 1.7013 | 1.7010 | 1.7012 |
| Thursday 4 April 2024 (04/04/2024) | 1.6999 | 1.7046 | 1.7046 | 1.6999 | 1.7023 |
| Wednesday 3 April 2024 (03/04/2024) | 1.6998 | 1.6998 | 1.6998 | 1.6998 | 1.6998 |
| Tuesday 2 April 2024 (02/04/2024) | 1.6996 | 1.6996 | 1.6996 | 1.6996 | 1.6996 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 1.7052 | 1.7022 | 1.7052 | 1.7022 | 1.7037 |
| Thursday 28 March 2024 (28/03/2024) | 1.7015 | 1.7051 | 1.7051 | 1.7015 | 1.7033 |
| Wednesday 27 March 2024 (27/03/2024) | 1.7007 | 1.7013 | 1.7013 | 1.7005 | 1.7009 |
| Tuesday 26 March 2024 (26/03/2024) | 1.7007 | 1.7006 | 1.7007 | 1.7006 | 1.7007 |
| Monday 25 March 2024 (25/03/2024) | 1.7000 | 1.7003 | 1.7003 | 1.7000 | 1.7002 |
| Thursday 21 March 2024 (21/03/2024) | 1.7057 | 1.7067 | 1.7067 | 1.7057 | 1.7062 |
| Wednesday 20 March 2024 (20/03/2024) | 1.7058 | 1.7058 | 1.7058 | 1.7058 | 1.7058 |
| Tuesday 19 March 2024 (19/03/2024) | 1.7040 | 1.7037 | 1.7040 | 1.7037 | 1.7039 |
| Monday 18 March 2024 (18/03/2024) | 1.7037 | 1.7037 | 1.7037 | 1.7036 | 1.7037 |
| Friday 15 March 2024 (15/03/2024) | 1.7053 | 1.7053 | 1.7054 | 1.7053 | 1.7054 |
| Thursday 14 March 2024 (14/03/2024) | 1.7052 | 1.7052 | 1.7052 | 1.7052 | 1.7052 |
| Wednesday 13 March 2024 (13/03/2024) | 1.7058 | 1.7058 | 1.7058 | 1.7058 | 1.7058 |
| Friday 8 March 2024 (08/03/2024) | 1.7029 | 1.7087 | 1.7087 | 1.7029 | 1.7058 |
| Thursday 7 March 2024 (07/03/2024) | 1.7030 | 1.7030 | 1.7030 | 1.7030 | 1.7030 |
| Friday 1 March 2024 (01/03/2024) | 1.7020 | 1.7018 | 1.7020 | 1.7018 | 1.7019 |
February | |||||
| Wednesday 28 February 2024 (28/02/2024) | 1.7030 | 1.7030 | 1.7030 | 1.7030 | 1.7030 |
| Thursday 22 February 2024 (22/02/2024) | 1.6964 | 1.7002 | 1.7002 | 1.6964 | 1.6983 |
| Wednesday 21 February 2024 (21/02/2024) | 1.6949 | 1.6965 | 1.6965 | 1.6949 | 1.6957 |
| Tuesday 20 February 2024 (20/02/2024) | 1.6966 | 1.6948 | 1.6966 | 1.6948 | 1.6957 |
| Monday 12 February 2024 (12/02/2024) | 1.6972 | 1.6963 | 1.6972 | 1.6963 | 1.6968 |
| Friday 9 February 2024 (09/02/2024) | 1.6975 | 1.6973 | 1.6975 | 1.6973 | 1.6974 |
| Thursday 8 February 2024 (08/02/2024) | 1.6960 | 1.6975 | 1.6975 | 1.6959 | 1.6967 |
| Wednesday 7 February 2024 (07/02/2024) | 1.6960 | 1.6960 | 1.6960 | 1.6960 | 1.6960 |
| Tuesday 6 February 2024 (06/02/2024) | 1.6914 | 1.6894 | 1.6914 | 1.6893 | 1.6904 |
| Thursday 1 February 2024 (01/02/2024) | 1.6981 | 1.6981 | 1.6981 | 1.6981 | 1.6981 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 1.7005 | 1.7005 | 1.7005 | 1.7005 | 1.7005 |
| Tuesday 30 January 2024 (30/01/2024) | 1.7035 | 1.6989 | 1.7035 | 1.6989 | 1.7012 |
| Thursday 25 January 2024 (25/01/2024) | 1.7038 | 1.7057 | 1.7057 | 1.7038 | 1.7048 |
| Tuesday 23 January 2024 (23/01/2024) | 1.7062 | 1.7037 | 1.7062 | 1.7037 | 1.7050 |
| Monday 22 January 2024 (22/01/2024) | 1.7018 | 1.7062 | 1.7062 | 1.7018 | 1.7040 |
| Wednesday 17 January 2024 (17/01/2024) | 1.6958 | 1.7055 | 1.7055 | 1.6958 | 1.7007 |
| Monday 15 January 2024 (15/01/2024) | 1.6962 | 1.6966 | 1.6966 | 1.6962 | 1.6964 |
| Friday 12 January 2024 (12/01/2024) | 1.6961 | 1.6961 | 1.6961 | 1.6961 | 1.6961 |
| Thursday 11 January 2024 (11/01/2024) | 1.6938 | 1.6965 | 1.6965 | 1.6938 | 1.6952 |
| Wednesday 10 January 2024 (10/01/2024) | 1.6930 | 1.6938 | 1.6938 | 1.6930 | 1.6934 |
| Tuesday 9 January 2024 (09/01/2024) | 1.6931 | 1.6931 | 1.6931 | 1.6931 | 1.6931 |
| Monday 8 January 2024 (08/01/2024) | 1.6891 | 1.6890 | 1.6891 | 1.6890 | 1.6891 |
| Friday 5 January 2024 (05/01/2024) | 1.6861 | 1.6860 | 1.6861 | 1.6860 | 1.6861 |
| Wednesday 3 January 2024 (03/01/2024) | 1.6775 | 1.6769 | 1.6775 | 1.6769 | 1.6772 |
| Tuesday 2 January 2024 (02/01/2024) | 1.6814 | 1.6814 | 1.6814 | 1.6814 | 1.6814 |