British Pound-Brunei Dollar History: 2023

Go
Set Alert Set Alert

Daily GBP/BND rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 1.7338 on 12/07/2023

Lowest exchange rate of 2023: 1.5895 on 07/02/2023

Average exchange rate of 2023: 1.6599

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Brunei Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Brunei Dollar on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
1.6814
1.6814
1.6814
1.6814
1.6814
Thursday 28 December 2023 (28/12/2023)
1.6846
1.6831
1.6846
1.6829
1.6838
Wednesday 27 December 2023 (27/12/2023)
1.6846
1.6846
1.6846
1.6846
1.6846
Friday 22 December 2023 (22/12/2023)
1.6822
1.6848
1.6850
1.6822
1.6836
Wednesday 13 December 2023 (13/12/2023)
1.6843
1.6825
1.6843
1.6825
1.6834
Tuesday 12 December 2023 (12/12/2023)
1.6842
1.6842
1.6842
1.6842
1.6842
Monday 11 December 2023 (11/12/2023)
1.6899
1.6900
1.6900
1.6899
1.6900
Thursday 7 December 2023 (07/12/2023)
1.6894
1.6854
1.6894
1.6854
1.6874
Wednesday 6 December 2023 (06/12/2023)
1.6911
1.6896
1.6912
1.6896
1.6904
Monday 4 December 2023 (04/12/2023)
1.6926
1.6936
1.6936
1.6926
1.6931
Friday 1 December 2023 (01/12/2023)
1.6906
1.6921
1.6921
1.6906
1.6914

November

Wednesday 29 November 2023 (29/11/2023)
1.6902
1.6902
1.6902
1.6902
1.6902
Monday 27 November 2023 (27/11/2023)
1.6852
1.6903
1.6903
1.6852
1.6878
Friday 17 November 2023 (17/11/2023)
1.6725
1.6712
1.6725
1.6712
1.6719
Tuesday 14 November 2023 (14/11/2023)
1.6728
1.6728
1.6728
1.6728
1.6728
Monday 13 November 2023 (13/11/2023)
1.6609
1.6661
1.6662
1.6609
1.6636
Friday 10 November 2023 (10/11/2023)
1.6651
1.6607
1.6651
1.6607
1.6629
Thursday 9 November 2023 (09/11/2023)
1.6653
1.6653
1.6653
1.6653
1.6653
Wednesday 8 November 2023 (08/11/2023)
1.6639
1.6639
1.6639
1.6639
1.6639
Tuesday 7 November 2023 (07/11/2023)
1.6754
1.6669
1.6754
1.6669
1.6712
Monday 6 November 2023 (06/11/2023)
1.6647
1.6758
1.6758
1.6647
1.6703
Thursday 2 November 2023 (02/11/2023)
1.6629
1.6636
1.6636
1.6629
1.6633

October

Tuesday 31 October 2023 (31/10/2023)
1.6563
1.6636
1.6636
1.6563
1.6600
Monday 30 October 2023 (30/10/2023)
1.6562
1.6562
1.6562
1.6562
1.6562
Wednesday 25 October 2023 (25/10/2023)
1.6709
1.6614
1.6709
1.6614
1.6662
Thursday 12 October 2023 (12/10/2023)
1.6759
1.6766
1.6766
1.6759
1.6763
Friday 6 October 2023 (06/10/2023)
1.6638
1.6686
1.6686
1.6638
1.6662
Monday 2 October 2023 (02/10/2023)
1.6710
1.6681
1.6710
1.6681
1.6696

September

Wednesday 27 September 2023 (27/09/2023)
1.6664
1.6656
1.6664
1.6656
1.6660
Friday 22 September 2023 (22/09/2023)
1.6728
1.6728
1.6728
1.6728
1.6728
Monday 18 September 2023 (18/09/2023)
1.6911
1.6911
1.6911
1.6911
1.6911
Tuesday 12 September 2023 (12/09/2023)
1.7031
1.6983
1.7031
1.6983
1.7007
Monday 11 September 2023 (11/09/2023)
1.7020
1.7033
1.7033
1.7020
1.7027
Friday 8 September 2023 (08/09/2023)
1.7009
1.7021
1.7021
1.7009
1.7015
Tuesday 5 September 2023 (05/09/2023)
1.7098
1.7095
1.7098
1.7095
1.7097
Monday 4 September 2023 (04/09/2023)
1.7096
1.7096
1.7096
1.7096
1.7096

August

Monday 28 August 2023 (28/08/2023)
1.7098
1.7087
1.7098
1.7087
1.7093
Wednesday 23 August 2023 (23/08/2023)
1.7302
1.7172
1.7302
1.7172
1.7237
Monday 21 August 2023 (21/08/2023)
1.7322
1.7303
1.7322
1.7303
1.7313
Monday 14 August 2023 (14/08/2023)
1.7182
1.7202
1.7202
1.7182
1.7192
Thursday 10 August 2023 (10/08/2023)
1.7133
1.7186
1.7186
1.7133
1.7160
Tuesday 8 August 2023 (08/08/2023)
1.7155
1.7155
1.7155
1.7155
1.7155
Monday 7 August 2023 (07/08/2023)
1.7067
1.7080
1.7080
1.7067
1.7074
Friday 4 August 2023 (04/08/2023)
1.7006
1.7070
1.7070
1.7006
1.7038
Thursday 3 August 2023 (03/08/2023)
1.7002
1.7002
1.7002
1.7002
1.7002
Wednesday 2 August 2023 (02/08/2023)
1.7088
1.7088
1.7088
1.7088
1.7088

July

Monday 31 July 2023 (31/07/2023)
1.7113
1.7113
1.7113
1.7113
1.7113
Friday 28 July 2023 (28/07/2023)
1.7156
1.7115
1.7156
1.7115
1.7136
Wednesday 26 July 2023 (26/07/2023)
1.7067
1.7155
1.7155
1.7067
1.7111
Monday 24 July 2023 (24/07/2023)
1.7081
1.7074
1.7085
1.7074
1.7080
Friday 21 July 2023 (21/07/2023)
1.7069
1.7081
1.7081
1.7069
1.7075
Wednesday 19 July 2023 (19/07/2023)
1.7318
1.7128
1.7318
1.7128
1.7223
Tuesday 18 July 2023 (18/07/2023)
1.7322
1.7322
1.7322
1.7322
1.7322
Friday 14 July 2023 (14/07/2023)
1.7310
1.7310
1.7310
1.7310
1.7310
Wednesday 12 July 2023 (12/07/2023)
1.7338
1.7285
1.7338
1.7285
1.7312
Tuesday 11 July 2023 (11/07/2023)
1.7336
1.7336
1.7336
1.7336
1.7336
Tuesday 4 July 2023 (04/07/2023)
1.7128
1.7154
1.7154
1.7128
1.7141

June

Tuesday 27 June 2023 (27/06/2023)
1.7193
1.7165
1.7193
1.7165
1.7179
Tuesday 20 June 2023 (20/06/2023)
1.7172
1.7128
1.7172
1.7128
1.7150
Friday 16 June 2023 (16/06/2023)
1.7008
1.7089
1.7089
1.7008
1.7049
Thursday 8 June 2023 (08/06/2023)
1.6775
1.6790
1.6790
1.6775
1.6783
Tuesday 6 June 2023 (06/06/2023)
1.6747
1.6754
1.6754
1.6747
1.6751
Friday 2 June 2023 (02/06/2023)
1.6856
1.6847
1.6856
1.6847
1.6852

May

Wednesday 31 May 2023 (31/05/2023)
1.6788
1.6757
1.6788
1.6757
1.6773
Tuesday 30 May 2023 (30/05/2023)
1.6789
1.6789
1.6789
1.6789
1.6789
Monday 29 May 2023 (29/05/2023)
1.6715
1.6715
1.6716
1.6715
1.6716
Friday 26 May 2023 (26/05/2023)
1.6722
1.6733
1.6733
1.6722
1.6728
Wednesday 24 May 2023 (24/05/2023)
1.6688
1.6683
1.6688
1.6683
1.6686
Monday 22 May 2023 (22/05/2023)
1.6734
1.6760
1.6760
1.6734
1.6747
Thursday 18 May 2023 (18/05/2023)
1.6728
1.6733
1.6733
1.6728
1.6731
Friday 12 May 2023 (12/05/2023)
1.6728
1.6728
1.6728
1.6728
1.6728
Tuesday 2 May 2023 (02/05/2023)
1.6650
1.6650
1.6650
1.6650
1.6650

April

Thursday 27 April 2023 (27/04/2023)
1.6665
1.6664
1.6665
1.6664
1.6665
Tuesday 25 April 2023 (25/04/2023)
1.6606
1.6633
1.6633
1.6606
1.6620
Friday 21 April 2023 (21/04/2023)
1.6581
1.6528
1.6581
1.6528
1.6555
Thursday 20 April 2023 (20/04/2023)
1.6581
1.6580
1.6581
1.6580
1.6581
Wednesday 19 April 2023 (19/04/2023)
1.6571
1.6581
1.6581
1.6571
1.6576
Tuesday 18 April 2023 (18/04/2023)
1.6531
1.6573
1.6573
1.6531
1.6552
Monday 17 April 2023 (17/04/2023)
1.6577
1.6529
1.6577
1.6529
1.6553
Thursday 13 April 2023 (13/04/2023)
1.6574
1.6574
1.6574
1.6574
1.6574
Tuesday 11 April 2023 (11/04/2023)
1.6563
1.6563
1.6563
1.6563
1.6563
Monday 10 April 2023 (10/04/2023)
1.6538
1.6538
1.6538
1.6538
1.6538
Tuesday 4 April 2023 (04/04/2023)
1.6584
1.6584
1.6584
1.6584
1.6584

March

Friday 31 March 2023 (31/03/2023)
1.6458
1.6458
1.6458
1.6458
1.6458
Wednesday 29 March 2023 (29/03/2023)
1.6418
1.6418
1.6418
1.6418
1.6418
Tuesday 28 March 2023 (28/03/2023)
1.6360
1.6360
1.6360
1.6360
1.6360
Monday 27 March 2023 (27/03/2023)
1.6333
1.6333
1.6333
1.6333
1.6333
Friday 24 March 2023 (24/03/2023)
1.6295
1.6295
1.6295
1.6295
1.6295
Monday 20 March 2023 (20/03/2023)
1.6288
1.6374
1.6374
1.6288
1.6331
Friday 17 March 2023 (17/03/2023)
1.6288
1.6288
1.6288
1.6288
1.6288
Wednesday 15 March 2023 (15/03/2023)
1.6314
1.6314
1.6314
1.6314
1.6314
Monday 13 March 2023 (13/03/2023)
1.6238
1.6267
1.6267
1.6238
1.6253
Friday 10 March 2023 (10/03/2023)
1.6075
1.6240
1.6240
1.6075
1.6158
Monday 6 March 2023 (06/03/2023)
1.6164
1.6164
1.6164
1.6164
1.6164
Friday 3 March 2023 (03/03/2023)
1.6152
1.6149
1.6152
1.6149
1.6151
Thursday 2 March 2023 (02/03/2023)
1.6152
1.6152
1.6152
1.6152
1.6152
Wednesday 1 March 2023 (01/03/2023)
1.6147
1.6147
1.6147
1.6147
1.6147

February

Tuesday 28 February 2023 (28/02/2023)
1.6309
1.6309
1.6309
1.6309
1.6309
Monday 27 February 2023 (27/02/2023)
1.6130
1.6165
1.6165
1.6130
1.6148
Friday 24 February 2023 (24/02/2023)
1.6129
1.6129
1.6129
1.6129
1.6129
Thursday 23 February 2023 (23/02/2023)
1.6155
1.6155
1.6155
1.6155
1.6155
Wednesday 22 February 2023 (22/02/2023)
1.6202
1.6201
1.6202
1.6201
1.6202
Tuesday 21 February 2023 (21/02/2023)
1.6200
1.6200
1.6200
1.6200
1.6200
Monday 20 February 2023 (20/02/2023)
1.5999
1.6065
1.6065
1.5999
1.6032
Friday 17 February 2023 (17/02/2023)
1.5996
1.5996
1.5996
1.5996
1.5996
Thursday 16 February 2023 (16/02/2023)
1.6075
1.6075
1.6075
1.6075
1.6075
Wednesday 15 February 2023 (15/02/2023)
1.6085
1.6084
1.6085
1.6084
1.6085
Monday 13 February 2023 (13/02/2023)
1.6084
1.6073
1.6084
1.6073
1.6079
Friday 10 February 2023 (10/02/2023)
1.6065
1.6087
1.6087
1.6065
1.6076
Thursday 9 February 2023 (09/02/2023)
1.6004
1.6065
1.6065
1.6004
1.6035
Wednesday 8 February 2023 (08/02/2023)
1.6004
1.6004
1.6004
1.6004
1.6004
Tuesday 7 February 2023 (07/02/2023)
1.5895
1.5895
1.5895
1.5895
1.5895
Monday 6 February 2023 (06/02/2023)
1.5958
1.5958
1.5958
1.5958
1.5958
Friday 3 February 2023 (03/02/2023)
1.6115
1.6067
1.6115
1.6067
1.6091
Thursday 2 February 2023 (02/02/2023)
1.6115
1.6115
1.6115
1.6115
1.6115
Wednesday 1 February 2023 (01/02/2023)
1.6173
1.6173
1.6173
1.6173
1.6173

January

Tuesday 31 January 2023 (31/01/2023)
1.6257
1.6230
1.6257
1.6230
1.6244
Monday 30 January 2023 (30/01/2023)
1.6255
1.6254
1.6255
1.6254
1.6255
Friday 27 January 2023 (27/01/2023)
1.6252
1.6252
1.6252
1.6252
1.6252
Thursday 26 January 2023 (26/01/2023)
1.6266
1.6266
1.6266
1.6266
1.6266
Wednesday 25 January 2023 (25/01/2023)
1.6193
1.6193
1.6193
1.6193
1.6193
Tuesday 24 January 2023 (24/01/2023)
1.6304
1.6250
1.6304
1.6250
1.6277
Monday 23 January 2023 (23/01/2023)
1.6301
1.6301
1.6301
1.6301
1.6301
Thursday 19 January 2023 (19/01/2023)
1.6282
1.6362
1.6362
1.6282
1.6322
Wednesday 18 January 2023 (18/01/2023)
1.6281
1.6281
1.6281
1.6281
1.6281
Tuesday 17 January 2023 (17/01/2023)
1.6106
1.6215
1.6215
1.6106
1.6161
Monday 16 January 2023 (16/01/2023)
1.6105
1.6105
1.6105
1.6105
1.6105
Friday 13 January 2023 (13/01/2023)
1.6112
1.6112
1.6112
1.6112
1.6112
Thursday 12 January 2023 (12/01/2023)
1.6165
1.6165
1.6165
1.6165
1.6165
Wednesday 11 January 2023 (11/01/2023)
1.6175
1.6150
1.6175
1.6150
1.6163
Tuesday 10 January 2023 (10/01/2023)
1.6175
1.6175
1.6175
1.6175
1.6175
Monday 9 January 2023 (09/01/2023)
1.6184
1.6184
1.6184
1.6184
1.6184
Friday 6 January 2023 (06/01/2023)
1.5984
1.5984
1.5984
1.5984
1.5984
Thursday 5 January 2023 (05/01/2023)
1.6105
1.6105
1.6105
1.6105
1.6105
Tuesday 3 January 2023 (03/01/2023)
1.6055
1.6055
1.6055
1.6055
1.6055
Monday 2 January 2023 (02/01/2023)
1.6167
1.6167
1.6167
1.6167
1.6167