British Pound-Brunei Dollar History: 2022
Go
Set AlertDaily GBP/BND rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 1.8171, reached on 13/01/2022
The lowest level of 2022 was 1.4805 reached 26/09/2022
The average level of 2022 was 1.6753
Scroll down for a day-by-day record of EUR/GBP values in 2022.
GBP/BND Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 1.6133 | 1.6133 | 1.6133 | 1.6133 | 1.6133 |
| Thursday 29 December 2022 (29/12/2022) | 1.6214 | 1.6214 | 1.6214 | 1.6214 | 1.6214 |
| Wednesday 28 December 2022 (28/12/2022) | 1.6191 | 1.6281 | 1.6281 | 1.6191 | 1.6236 |
| Tuesday 27 December 2022 (27/12/2022) | 1.6191 | 1.6191 | 1.6191 | 1.6191 | 1.6191 |
| Monday 26 December 2022 (26/12/2022) | 1.6304 | 1.6304 | 1.6304 | 1.6304 | 1.6304 |
| Friday 23 December 2022 (23/12/2022) | 1.6305 | 1.6305 | 1.6305 | 1.6305 | 1.6305 |
| Thursday 22 December 2022 (22/12/2022) | 1.6277 | 1.6277 | 1.6277 | 1.6277 | 1.6277 |
| Wednesday 21 December 2022 (21/12/2022) | 1.6362 | 1.6362 | 1.6362 | 1.6362 | 1.6362 |
| Tuesday 20 December 2022 (20/12/2022) | 1.6430 | 1.6430 | 1.6430 | 1.6430 | 1.6430 |
| Monday 19 December 2022 (19/12/2022) | 1.6533 | 1.6533 | 1.6533 | 1.6533 | 1.6533 |
| Friday 16 December 2022 (16/12/2022) | 1.6204 | 1.6252 | 1.6252 | 1.6204 | 1.6228 |
| Thursday 15 December 2022 (15/12/2022) | 1.6393 | 1.6388 | 1.6393 | 1.6388 | 1.6391 |
| Wednesday 14 December 2022 (14/12/2022) | 1.6296 | 1.6391 | 1.6391 | 1.6296 | 1.6344 |
| Tuesday 13 December 2022 (13/12/2022) | 1.6339 | 1.6366 | 1.6366 | 1.6339 | 1.6352 |
| Monday 12 December 2022 (12/12/2022) | 1.6282 | 1.6307 | 1.6307 | 1.6282 | 1.6295 |
| Friday 9 December 2022 (09/12/2022) | 1.6243 | 1.6270 | 1.6270 | 1.6243 | 1.6257 |
| Thursday 8 December 2022 (08/12/2022) | 1.6249 | 1.6216 | 1.6249 | 1.6216 | 1.6233 |
| Wednesday 7 December 2022 (07/12/2022) | 1.6243 | 1.6220 | 1.6243 | 1.6220 | 1.6232 |
| Tuesday 6 December 2022 (06/12/2022) | 1.6265 | 1.6289 | 1.6289 | 1.6265 | 1.6277 |
| Monday 5 December 2022 (05/12/2022) | 1.6290 | 1.6286 | 1.6290 | 1.6286 | 1.6288 |
| Friday 2 December 2022 (02/12/2022) | 1.6217 | 1.6283 | 1.6283 | 1.6217 | 1.6250 |
| Thursday 1 December 2022 (01/12/2022) | 1.6115 | 1.6230 | 1.6230 | 1.6115 | 1.6173 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 1.6196 | 1.6118 | 1.6196 | 1.6118 | 1.6157 |
| Tuesday 29 November 2022 (29/11/2022) | 1.6358 | 1.6192 | 1.6358 | 1.6192 | 1.6275 |
| Monday 28 November 2022 (28/11/2022) | 1.6339 | 1.6312 | 1.6339 | 1.6312 | 1.6326 |
| Friday 25 November 2022 (25/11/2022) | 1.6336 | 1.6342 | 1.6342 | 1.6336 | 1.6339 |
| Thursday 24 November 2022 (24/11/2022) | 1.6282 | 1.6377 | 1.6377 | 1.6282 | 1.6330 |
| Wednesday 23 November 2022 (23/11/2022) | 1.6036 | 1.6237 | 1.6237 | 1.6036 | 1.6136 |
| Tuesday 22 November 2022 (22/11/2022) | 1.6060 | 1.6089 | 1.6089 | 1.6060 | 1.6074 |
| Monday 21 November 2022 (21/11/2022) | 1.6076 | 1.6041 | 1.6076 | 1.6041 | 1.6058 |
| Friday 18 November 2022 (18/11/2022) | 1.6037 | 1.6065 | 1.6065 | 1.6037 | 1.6051 |
| Thursday 17 November 2022 (17/11/2022) | 1.6040 | 1.6014 | 1.6040 | 1.6014 | 1.6027 |
| Wednesday 16 November 2022 (16/11/2022) | 1.6035 | 1.5992 | 1.6035 | 1.5992 | 1.6013 |
| Tuesday 15 November 2022 (15/11/2022) | 1.5824 | 1.5967 | 1.5967 | 1.5824 | 1.5896 |
| Monday 14 November 2022 (14/11/2022) | 1.5894 | 1.5906 | 1.5906 | 1.5894 | 1.5900 |
| Friday 11 November 2022 (11/11/2022) | 1.5711 | 1.5909 | 1.5909 | 1.5711 | 1.5810 |
| Thursday 10 November 2022 (10/11/2022) | 1.5702 | 1.5696 | 1.5702 | 1.5696 | 1.5699 |
| Wednesday 9 November 2022 (09/11/2022) | 1.5785 | 1.5756 | 1.5785 | 1.5756 | 1.5770 |
| Tuesday 8 November 2022 (08/11/2022) | 1.5821 | 1.5795 | 1.5821 | 1.5795 | 1.5808 |
| Monday 7 November 2022 (07/11/2022) | 1.5503 | 1.5783 | 1.5783 | 1.5503 | 1.5643 |
| Friday 4 November 2022 (04/11/2022) | 1.5610 | 1.5546 | 1.5610 | 1.5546 | 1.5578 |
| Thursday 3 November 2022 (03/11/2022) | 1.5927 | 1.5655 | 1.5927 | 1.5655 | 1.5791 |
| Wednesday 2 November 2022 (02/11/2022) | 1.6013 | 1.5946 | 1.6013 | 1.5946 | 1.5980 |
| Tuesday 1 November 2022 (01/11/2022) | 1.6051 | 1.6051 | 1.6051 | 1.6051 | 1.6051 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 1.6083 | 1.6044 | 1.6083 | 1.6044 | 1.6063 |
| Friday 28 October 2022 (28/10/2022) | 1.6109 | 1.6008 | 1.6109 | 1.6008 | 1.6058 |
| Thursday 27 October 2022 (27/10/2022) | 1.5986 | 1.6014 | 1.6014 | 1.5986 | 1.6000 |
| Wednesday 26 October 2022 (26/10/2022) | 1.5867 | 1.5997 | 1.5997 | 1.5867 | 1.5932 |
| Tuesday 25 October 2022 (25/10/2022) | 1.5700 | 1.5859 | 1.5859 | 1.5700 | 1.5779 |
| Monday 24 October 2022 (24/10/2022) | 1.5734 | 1.5704 | 1.5780 | 1.5704 | 1.5742 |
| Friday 21 October 2022 (21/10/2022) | 1.5719 | 1.5600 | 1.5719 | 1.5600 | 1.5660 |
| Thursday 20 October 2022 (20/10/2022) | 1.5697 | 1.5675 | 1.5697 | 1.5675 | 1.5686 |
| Wednesday 19 October 2022 (19/10/2022) | 1.5765 | 1.5721 | 1.5765 | 1.5721 | 1.5743 |
| Tuesday 18 October 2022 (18/10/2022) | 1.5749 | 1.5736 | 1.5749 | 1.5736 | 1.5742 |
| Monday 17 October 2022 (17/10/2022) | 1.5680 | 1.5811 | 1.5811 | 1.5680 | 1.5745 |
| Friday 14 October 2022 (14/10/2022) | 1.5850 | 1.5734 | 1.5850 | 1.5734 | 1.5792 |
| Thursday 13 October 2022 (13/10/2022) | 1.5671 | 1.5715 | 1.5715 | 1.5671 | 1.5693 |
| Wednesday 12 October 2022 (12/10/2022) | 1.5507 | 1.5626 | 1.5626 | 1.5507 | 1.5567 |
| Tuesday 11 October 2022 (11/10/2022) | 1.5606 | 1.5630 | 1.5630 | 1.5606 | 1.5618 |
| Monday 10 October 2022 (10/10/2022) | 1.5877 | 1.5939 | 1.5940 | 1.5857 | 1.5899 |
| Friday 7 October 2022 (07/10/2022) | 1.5754 | 1.5718 | 1.5754 | 1.5718 | 1.5736 |
| Thursday 6 October 2022 (06/10/2022) | 1.5909 | 1.5778 | 1.5909 | 1.5778 | 1.5843 |
| Wednesday 5 October 2022 (05/10/2022) | 1.5936 | 1.5897 | 1.5936 | 1.5897 | 1.5917 |
| Tuesday 4 October 2022 (04/10/2022) | 1.5899 | 1.5930 | 1.5930 | 1.5899 | 1.5915 |
| Monday 3 October 2022 (03/10/2022) | 1.5624 | 1.5804 | 1.5804 | 1.5624 | 1.5714 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 1.5579 | 1.5590 | 1.5590 | 1.5579 | 1.5585 |
| Thursday 29 September 2022 (29/09/2022) | 1.5162 | 1.5321 | 1.5321 | 1.5162 | 1.5242 |
| Wednesday 28 September 2022 (28/09/2022) | 1.5156 | 1.5043 | 1.5156 | 1.5043 | 1.5100 |
| Tuesday 27 September 2022 (27/09/2022) | 1.5192 | 1.5230 | 1.5230 | 1.5192 | 1.5211 |
| Monday 26 September 2022 (26/09/2022) | 1.4805 | 1.5220 | 1.5220 | 1.4805 | 1.5013 |
| Friday 23 September 2022 (23/09/2022) | 1.5730 | 1.5461 | 1.5730 | 1.5461 | 1.5595 |
| Thursday 22 September 2022 (22/09/2022) | 1.5752 | 1.5713 | 1.5752 | 1.5713 | 1.5733 |
| Wednesday 21 September 2022 (21/09/2022) | 1.5807 | 1.5741 | 1.5807 | 1.5741 | 1.5774 |
| Tuesday 20 September 2022 (20/09/2022) | 1.5760 | 1.5838 | 1.5838 | 1.5760 | 1.5799 |
| Monday 19 September 2022 (19/09/2022) | 1.5624 | 1.5753 | 1.5760 | 1.5624 | 1.5692 |
| Friday 16 September 2022 (16/09/2022) | 1.5820 | 1.5794 | 1.5820 | 1.5794 | 1.5807 |
| Thursday 15 September 2022 (15/09/2022) | 1.5953 | 1.5908 | 1.5953 | 1.5908 | 1.5930 |
| Wednesday 14 September 2022 (14/09/2022) | 1.6069 | 1.5939 | 1.6069 | 1.5939 | 1.6004 |
| Tuesday 13 September 2022 (13/09/2022) | 1.6046 | 1.6065 | 1.6065 | 1.6046 | 1.6055 |
| Monday 12 September 2022 (12/09/2022) | 1.5942 | 1.6021 | 1.6021 | 1.5942 | 1.5981 |
| Friday 9 September 2022 (09/09/2022) | 1.5867 | 1.5924 | 1.5924 | 1.5867 | 1.5895 |
| Thursday 8 September 2022 (08/09/2022) | 1.5777 | 1.5915 | 1.5915 | 1.5777 | 1.5846 |
| Wednesday 7 September 2022 (07/09/2022) | 1.5896 | 1.5811 | 1.5896 | 1.5811 | 1.5853 |
| Tuesday 6 September 2022 (06/09/2022) | 1.5928 | 1.5963 | 1.5963 | 1.5928 | 1.5945 |
| Monday 5 September 2022 (05/09/2022) | 1.5938 | 1.5879 | 1.5938 | 1.5879 | 1.5908 |
| Friday 2 September 2022 (02/09/2022) | 1.5977 | 1.5928 | 1.5977 | 1.5928 | 1.5953 |
| Thursday 1 September 2022 (01/09/2022) | 1.5831 | 1.5895 | 1.5895 | 1.5831 | 1.5863 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 1.5995 | 1.5940 | 1.5995 | 1.5940 | 1.5968 |
| Tuesday 30 August 2022 (30/08/2022) | 1.6043 | 1.6054 | 1.6054 | 1.6043 | 1.6048 |
| Monday 29 August 2022 (29/08/2022) | 1.6076 | 1.6044 | 1.6076 | 1.6044 | 1.6060 |
| Friday 26 August 2022 (26/08/2022) | 1.6152 | 1.6154 | 1.6154 | 1.6152 | 1.6153 |
| Thursday 25 August 2022 (25/08/2022) | 1.6091 | 1.6143 | 1.6143 | 1.6091 | 1.6117 |
| Wednesday 24 August 2022 (24/08/2022) | 1.6148 | 1.6141 | 1.6148 | 1.6141 | 1.6145 |
| Tuesday 23 August 2022 (23/08/2022) | 1.6251 | 1.6136 | 1.6251 | 1.6136 | 1.6194 |
| Monday 22 August 2022 (22/08/2022) | 1.6175 | 1.6173 | 1.6175 | 1.6173 | 1.6174 |
| Friday 19 August 2022 (19/08/2022) | 1.6311 | 1.6164 | 1.6311 | 1.6164 | 1.6238 |
| Thursday 18 August 2022 (18/08/2022) | 1.6336 | 1.6359 | 1.6359 | 1.6336 | 1.6347 |
| Wednesday 17 August 2022 (17/08/2022) | 1.6349 | 1.6413 | 1.6413 | 1.6349 | 1.6381 |
| Tuesday 16 August 2022 (16/08/2022) | 1.6353 | 1.6298 | 1.6353 | 1.6298 | 1.6326 |
| Monday 15 August 2022 (15/08/2022) | 1.6398 | 1.6343 | 1.6398 | 1.6343 | 1.6370 |
| Friday 12 August 2022 (12/08/2022) | 1.6424 | 1.6343 | 1.6424 | 1.6343 | 1.6384 |
| Thursday 11 August 2022 (11/08/2022) | 1.6428 | 1.6415 | 1.6428 | 1.6415 | 1.6422 |
| Wednesday 10 August 2022 (10/08/2022) | 1.6366 | 1.6376 | 1.6376 | 1.6366 | 1.6371 |
| Tuesday 9 August 2022 (09/08/2022) | 1.6353 | 1.6389 | 1.6389 | 1.6353 | 1.6371 |
| Monday 8 August 2022 (08/08/2022) | 1.6406 | 1.6375 | 1.6406 | 1.6375 | 1.6391 |
| Friday 5 August 2022 (05/08/2022) | 1.6371 | 1.6412 | 1.6412 | 1.6371 | 1.6391 |
| Thursday 4 August 2022 (04/08/2022) | 1.6529 | 1.6423 | 1.6529 | 1.6423 | 1.6476 |
| Wednesday 3 August 2022 (03/08/2022) | 1.6574 | 1.6519 | 1.6574 | 1.6519 | 1.6546 |
| Tuesday 2 August 2022 (02/08/2022) | 1.6529 | 1.6539 | 1.6539 | 1.6529 | 1.6534 |
| Monday 1 August 2022 (01/08/2022) | 1.6521 | 1.6555 | 1.6555 | 1.6521 | 1.6538 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 1.6435 | 1.6516 | 1.6516 | 1.6435 | 1.6475 |
| Thursday 28 July 2022 (28/07/2022) | 1.6502 | 1.6467 | 1.6502 | 1.6467 | 1.6484 |
| Wednesday 27 July 2022 (27/07/2022) | 1.6446 | 1.6433 | 1.6446 | 1.6433 | 1.6440 |
| Tuesday 26 July 2022 (26/07/2022) | 1.6415 | 1.6369 | 1.6415 | 1.6369 | 1.6392 |
| Monday 25 July 2022 (25/07/2022) | 1.6320 | 1.6415 | 1.6415 | 1.6320 | 1.6367 |
| Friday 22 July 2022 (22/07/2022) | 1.6388 | 1.6328 | 1.6388 | 1.6328 | 1.6358 |
| Thursday 21 July 2022 (21/07/2022) | 1.6394 | 1.6371 | 1.6394 | 1.6371 | 1.6382 |
| Wednesday 20 July 2022 (20/07/2022) | 1.6458 | 1.6389 | 1.6458 | 1.6389 | 1.6424 |
| Tuesday 19 July 2022 (19/07/2022) | 1.6412 | 1.6437 | 1.6437 | 1.6412 | 1.6424 |
| Monday 18 July 2022 (18/07/2022) | 1.6316 | 1.6429 | 1.6429 | 1.6316 | 1.6373 |
| Friday 15 July 2022 (15/07/2022) | 1.6298 | 1.6319 | 1.6319 | 1.6298 | 1.6309 |
| Thursday 14 July 2022 (14/07/2022) | 1.6422 | 1.6314 | 1.6422 | 1.6314 | 1.6368 |
| Wednesday 13 July 2022 (13/07/2022) | 1.6403 | 1.6435 | 1.6435 | 1.6403 | 1.6419 |
| Tuesday 12 July 2022 (12/07/2022) | 1.6510 | 1.6363 | 1.6510 | 1.6363 | 1.6436 |
| Monday 11 July 2022 (11/07/2022) | 1.6512 | 1.6497 | 1.6512 | 1.6497 | 1.6504 |
| Friday 8 July 2022 (08/07/2022) | 1.6586 | 1.6505 | 1.6586 | 1.6505 | 1.6545 |
| Thursday 7 July 2022 (07/07/2022) | 1.6476 | 1.6488 | 1.6488 | 1.6476 | 1.6482 |
| Wednesday 6 July 2022 (06/07/2022) | 1.6543 | 1.6446 | 1.6543 | 1.6446 | 1.6494 |
| Tuesday 5 July 2022 (05/07/2022) | 1.6638 | 1.6573 | 1.6638 | 1.6573 | 1.6605 |
| Monday 4 July 2022 (04/07/2022) | 1.6622 | 1.6650 | 1.6650 | 1.6622 | 1.6636 |
| Friday 1 July 2022 (01/07/2022) | 1.6518 | 1.6525 | 1.6525 | 1.6518 | 1.6522 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 1.6678 | 1.6560 | 1.6678 | 1.6560 | 1.6619 |
| Wednesday 29 June 2022 (29/06/2022) | 1.6704 | 1.6589 | 1.6704 | 1.6589 | 1.6647 |
| Tuesday 28 June 2022 (28/06/2022) | 1.6715 | 1.6689 | 1.6715 | 1.6689 | 1.6702 |
| Monday 27 June 2022 (27/06/2022) | 1.6722 | 1.6706 | 1.6722 | 1.6706 | 1.6714 |
| Friday 24 June 2022 (24/06/2022) | 1.6721 | 1.6793 | 1.6793 | 1.6721 | 1.6757 |
| Thursday 23 June 2022 (23/06/2022) | 1.6658 | 1.6681 | 1.6681 | 1.6658 | 1.6669 |
| Wednesday 22 June 2022 (22/06/2022) | 1.6732 | 1.6731 | 1.6732 | 1.6731 | 1.6732 |
| Tuesday 21 June 2022 (21/06/2022) | 1.6725 | 1.6713 | 1.6725 | 1.6713 | 1.6719 |
| Monday 20 June 2022 (20/06/2022) | 1.6691 | 1.6702 | 1.6702 | 1.6691 | 1.6696 |
| Friday 17 June 2022 (17/06/2022) | 1.6623 | 1.6756 | 1.6756 | 1.6623 | 1.6690 |
| Thursday 16 June 2022 (16/06/2022) | 1.6685 | 1.6507 | 1.6685 | 1.6507 | 1.6596 |
| Wednesday 15 June 2022 (15/06/2022) | 1.6440 | 1.6544 | 1.6544 | 1.6440 | 1.6492 |
| Tuesday 14 June 2022 (14/06/2022) | 1.6685 | 1.6517 | 1.6685 | 1.6517 | 1.6601 |
| Monday 13 June 2022 (13/06/2022) | 1.6839 | 1.6670 | 1.6839 | 1.6670 | 1.6755 |
| Friday 10 June 2022 (10/06/2022) | 1.7040 | 1.6893 | 1.7040 | 1.6893 | 1.6967 |
| Thursday 9 June 2022 (09/06/2022) | 1.6967 | 1.6942 | 1.6967 | 1.6942 | 1.6954 |
| Wednesday 8 June 2022 (08/06/2022) | 1.6982 | 1.6963 | 1.6982 | 1.6963 | 1.6973 |
| Tuesday 7 June 2022 (07/06/2022) | 1.6969 | 1.6909 | 1.6969 | 1.6909 | 1.6939 |
| Monday 6 June 2022 (06/06/2022) | 1.6897 | 1.6954 | 1.6954 | 1.6897 | 1.6925 |
| Friday 3 June 2022 (03/06/2022) | 1.6898 | 1.6978 | 1.6978 | 1.6898 | 1.6938 |
| Thursday 2 June 2022 (02/06/2022) | 1.6936 | 1.6960 | 1.6960 | 1.6936 | 1.6948 |
| Wednesday 1 June 2022 (01/06/2022) | 1.6941 | 1.6977 | 1.6977 | 1.6941 | 1.6959 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 1.6989 | 1.6963 | 1.6989 | 1.6963 | 1.6976 |
| Monday 30 May 2022 (30/05/2022) | 1.6957 | 1.6987 | 1.6987 | 1.6957 | 1.6972 |
| Friday 27 May 2022 (27/05/2022) | 1.6961 | 1.6961 | 1.6961 | 1.6961 | 1.6961 |
| Thursday 26 May 2022 (26/05/2022) | 1.6994 | 1.7039 | 1.7039 | 1.6994 | 1.7016 |
| Wednesday 25 May 2022 (25/05/2022) | 1.6898 | 1.6907 | 1.6907 | 1.6898 | 1.6903 |
| Tuesday 24 May 2022 (24/05/2022) | 1.6961 | 1.6890 | 1.6961 | 1.6890 | 1.6925 |
| Monday 23 May 2022 (23/05/2022) | 1.6975 | 1.6996 | 1.6996 | 1.6975 | 1.6985 |
| Friday 20 May 2022 (20/05/2022) | 1.6907 | 1.6907 | 1.6907 | 1.6907 | 1.6907 |
| Thursday 19 May 2022 (19/05/2022) | 1.6904 | 1.6904 | 1.6904 | 1.6904 | 1.6904 |
| Wednesday 18 May 2022 (18/05/2022) | 1.6918 | 1.6918 | 1.6918 | 1.6918 | 1.6918 |
| Tuesday 17 May 2022 (17/05/2022) | 1.6954 | 1.6954 | 1.6954 | 1.6954 | 1.6954 |
| Monday 16 May 2022 (16/05/2022) | 1.6793 | 1.6804 | 1.6804 | 1.6742 | 1.6773 |
| Friday 13 May 2022 (13/05/2022) | 1.6824 | 1.6744 | 1.6824 | 1.6744 | 1.6784 |
| Thursday 12 May 2022 (12/05/2022) | 1.6719 | 1.6730 | 1.6730 | 1.6719 | 1.6724 |
| Wednesday 11 May 2022 (11/05/2022) | 1.6868 | 1.6818 | 1.6868 | 1.6818 | 1.6843 |
| Tuesday 10 May 2022 (10/05/2022) | 1.6848 | 1.6862 | 1.6862 | 1.6848 | 1.6855 |
| Monday 9 May 2022 (09/05/2022) | 1.6843 | 1.6891 | 1.6891 | 1.6843 | 1.6867 |
| Friday 6 May 2022 (06/05/2022) | 1.6820 | 1.6835 | 1.6835 | 1.6820 | 1.6827 |
| Thursday 5 May 2022 (05/05/2022) | 1.6998 | 1.6880 | 1.6998 | 1.6880 | 1.6939 |
| Wednesday 4 May 2022 (04/05/2022) | 1.6991 | 1.7004 | 1.7012 | 1.6991 | 1.7002 |
| Tuesday 3 May 2022 (03/05/2022) | 1.7048 | 1.6996 | 1.7048 | 1.6996 | 1.7022 |
| Monday 2 May 2022 (02/05/2022) | 1.7102 | 1.7118 | 1.7118 | 1.7102 | 1.7110 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 1.6991 | 1.7045 | 1.7045 | 1.6991 | 1.7018 |
| Thursday 28 April 2022 (28/04/2022) | 1.7094 | 1.6989 | 1.7094 | 1.6989 | 1.7041 |
| Wednesday 27 April 2022 (27/04/2022) | 1.7064 | 1.7060 | 1.7064 | 1.7060 | 1.7062 |
| Tuesday 26 April 2022 (26/04/2022) | 1.7227 | 1.7167 | 1.7227 | 1.7167 | 1.7197 |
| Monday 25 April 2022 (25/04/2022) | 1.7241 | 1.7188 | 1.7241 | 1.7188 | 1.7214 |
| Friday 22 April 2022 (22/04/2022) | 1.7531 | 1.7329 | 1.7531 | 1.7329 | 1.7430 |
| Thursday 21 April 2022 (21/04/2022) | 1.7534 | 1.7540 | 1.7540 | 1.7476 | 1.7508 |
| Wednesday 20 April 2022 (20/04/2022) | 1.7488 | 1.7511 | 1.7511 | 1.7488 | 1.7500 |
| Tuesday 19 April 2022 (19/04/2022) | 1.7516 | 1.7496 | 1.7516 | 1.7496 | 1.7506 |
| Monday 18 April 2022 (18/04/2022) | 1.7531 | 1.7531 | 1.7531 | 1.7531 | 1.7531 |
| Friday 15 April 2022 (15/04/2022) | 1.7535 | 1.7535 | 1.7535 | 1.7535 | 1.7535 |
| Thursday 14 April 2022 (14/04/2022) | 1.7495 | 1.7485 | 1.7495 | 1.7485 | 1.7490 |
| Wednesday 13 April 2022 (13/04/2022) | 1.7499 | 1.7433 | 1.7499 | 1.7433 | 1.7466 |
| Tuesday 12 April 2022 (12/04/2022) | 1.7521 | 1.7446 | 1.7521 | 1.7446 | 1.7484 |
| Monday 11 April 2022 (11/04/2022) | 1.7440 | 1.7488 | 1.7488 | 1.7440 | 1.7464 |
| Friday 8 April 2022 (08/04/2022) | 1.7542 | 1.7475 | 1.7542 | 1.7475 | 1.7508 |
| Thursday 7 April 2022 (07/04/2022) | 1.7474 | 1.7504 | 1.7504 | 1.7474 | 1.7489 |
| Wednesday 6 April 2022 (06/04/2022) | 1.7535 | 1.7471 | 1.7535 | 1.7471 | 1.7503 |
| Tuesday 5 April 2022 (05/04/2022) | 1.7539 | 1.7493 | 1.7539 | 1.7493 | 1.7516 |
| Monday 4 April 2022 (04/04/2022) | 1.7511 | 1.7479 | 1.7511 | 1.7479 | 1.7495 |
| Friday 1 April 2022 (01/04/2022) | 1.7536 | 1.7525 | 1.7536 | 1.7525 | 1.7531 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 1.7432 | 1.7479 | 1.7479 | 1.7432 | 1.7455 |
| Wednesday 30 March 2022 (30/03/2022) | 1.7432 | 1.7500 | 1.7500 | 1.7432 | 1.7466 |
| Tuesday 29 March 2022 (29/03/2022) | 1.7516 | 1.7504 | 1.7516 | 1.7504 | 1.7510 |
| Monday 28 March 2022 (28/03/2022) | 1.7621 | 1.7565 | 1.7621 | 1.7565 | 1.7593 |
| Friday 25 March 2022 (25/03/2022) | 1.7605 | 1.7605 | 1.7605 | 1.7605 | 1.7605 |
| Thursday 24 March 2022 (24/03/2022) | 1.7599 | 1.7630 | 1.7630 | 1.7599 | 1.7615 |
| Wednesday 23 March 2022 (23/03/2022) | 1.7689 | 1.7601 | 1.7689 | 1.7601 | 1.7645 |
| Tuesday 22 March 2022 (22/03/2022) | 1.7587 | 1.7631 | 1.7649 | 1.7587 | 1.7618 |
| Monday 21 March 2022 (21/03/2022) | 1.7538 | 1.7529 | 1.7538 | 1.7529 | 1.7534 |
| Friday 18 March 2022 (18/03/2022) | 1.7476 | 1.7522 | 1.7522 | 1.7476 | 1.7499 |
| Thursday 17 March 2022 (17/03/2022) | 1.7539 | 1.7468 | 1.7542 | 1.7468 | 1.7505 |
| Wednesday 16 March 2022 (16/03/2022) | 1.7554 | 1.7520 | 1.7554 | 1.7520 | 1.7537 |
| Tuesday 15 March 2022 (15/03/2022) | 1.7445 | 1.7522 | 1.7522 | 1.7445 | 1.7484 |
| Monday 14 March 2022 (14/03/2022) | 1.7571 | 1.7497 | 1.7571 | 1.7497 | 1.7534 |
| Friday 11 March 2022 (11/03/2022) | 1.7568 | 1.7509 | 1.7568 | 1.7509 | 1.7539 |
| Thursday 10 March 2022 (10/03/2022) | 1.7485 | 1.7585 | 1.7585 | 1.7485 | 1.7535 |
| Wednesday 9 March 2022 (09/03/2022) | 1.7536 | 1.7609 | 1.7609 | 1.7536 | 1.7573 |
| Tuesday 8 March 2022 (08/03/2022) | 1.7542 | 1.7560 | 1.7560 | 1.7542 | 1.7551 |
| Monday 7 March 2022 (07/03/2022) | 1.7866 | 1.7636 | 1.7866 | 1.7636 | 1.7751 |
| Friday 4 March 2022 (04/03/2022) | 1.7913 | 1.7775 | 1.7913 | 1.7768 | 1.7841 |
| Thursday 3 March 2022 (03/03/2022) | 1.7862 | 1.7858 | 1.7862 | 1.7858 | 1.7860 |
| Wednesday 2 March 2022 (02/03/2022) | 1.7762 | 1.7762 | 1.7762 | 1.7762 | 1.7762 |
| Tuesday 1 March 2022 (01/03/2022) | 1.7895 | 1.7895 | 1.7895 | 1.7895 | 1.7895 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 1.7825 | 1.7905 | 1.7905 | 1.7825 | 1.7865 |
| Friday 25 February 2022 (25/02/2022) | 1.7781 | 1.7799 | 1.7799 | 1.7781 | 1.7790 |
| Thursday 24 February 2022 (24/02/2022) | 1.7986 | 1.7846 | 1.7986 | 1.7846 | 1.7916 |
| Wednesday 23 February 2022 (23/02/2022) | 1.8024 | 1.7971 | 1.8024 | 1.7971 | 1.7997 |
| Tuesday 22 February 2022 (22/02/2022) | 1.8060 | 1.7944 | 1.8060 | 1.7944 | 1.8002 |
| Monday 21 February 2022 (21/02/2022) | 1.8006 | 1.8033 | 1.8033 | 1.8006 | 1.8019 |
| Friday 18 February 2022 (18/02/2022) | 1.7985 | 1.7996 | 1.7996 | 1.7985 | 1.7990 |
| Thursday 17 February 2022 (17/02/2022) | 1.7971 | 1.7978 | 1.7978 | 1.7971 | 1.7975 |
| Wednesday 16 February 2022 (16/02/2022) | 1.7920 | 1.7931 | 1.7931 | 1.7920 | 1.7926 |
| Tuesday 15 February 2022 (15/02/2022) | 1.7948 | 1.7924 | 1.7948 | 1.7924 | 1.7936 |
| Monday 14 February 2022 (14/02/2022) | 1.7986 | 1.7915 | 1.7986 | 1.7915 | 1.7951 |
| Friday 11 February 2022 (11/02/2022) | 1.7929 | 1.7941 | 1.7941 | 1.7929 | 1.7935 |
| Thursday 10 February 2022 (10/02/2022) | 1.7891 | 1.7907 | 1.7907 | 1.7891 | 1.7899 |
| Wednesday 9 February 2022 (09/02/2022) | 1.7941 | 1.7935 | 1.7941 | 1.7935 | 1.7938 |
| Tuesday 8 February 2022 (08/02/2022) | 1.7921 | 1.7926 | 1.7926 | 1.7921 | 1.7924 |
| Monday 7 February 2022 (07/02/2022) | 1.7962 | 1.7873 | 1.7962 | 1.7873 | 1.7918 |
| Friday 4 February 2022 (04/02/2022) | 1.7769 | 1.7965 | 1.7965 | 1.7769 | 1.7867 |
| Thursday 3 February 2022 (03/02/2022) | 1.8009 | 1.8041 | 1.8041 | 1.8009 | 1.8025 |
| Wednesday 2 February 2022 (02/02/2022) | 1.7945 | 1.7983 | 1.7983 | 1.7945 | 1.7964 |
| Tuesday 1 February 2022 (01/02/2022) | 1.7800 | 1.7913 | 1.7913 | 1.7800 | 1.7857 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 1.7854 | 1.7869 | 1.7869 | 1.7854 | 1.7862 |
| Friday 28 January 2022 (28/01/2022) | 1.7830 | 1.7861 | 1.7861 | 1.7830 | 1.7846 |
| Thursday 27 January 2022 (27/01/2022) | 1.7859 | 1.7796 | 1.7859 | 1.7796 | 1.7828 |
| Wednesday 26 January 2022 (26/01/2022) | 1.7819 | 1.7869 | 1.7869 | 1.7819 | 1.7844 |
| Tuesday 25 January 2022 (25/01/2022) | 1.7824 | 1.7778 | 1.7824 | 1.7778 | 1.7801 |
| Monday 24 January 2022 (24/01/2022) | 1.7937 | 1.7854 | 1.7937 | 1.7854 | 1.7895 |
| Friday 21 January 2022 (21/01/2022) | 1.8038 | 1.7945 | 1.8038 | 1.7945 | 1.7992 |
| Thursday 20 January 2022 (20/01/2022) | 1.8044 | 1.8013 | 1.8044 | 1.8013 | 1.8028 |
| Wednesday 19 January 2022 (19/01/2022) | 1.8158 | 1.8086 | 1.8158 | 1.8086 | 1.8122 |
| Tuesday 18 January 2022 (18/01/2022) | 1.8103 | 1.8057 | 1.8103 | 1.8057 | 1.8080 |
| Monday 17 January 2022 (17/01/2022) | 1.8170 | 1.8109 | 1.8170 | 1.8109 | 1.8139 |
| Friday 14 January 2022 (14/01/2022) | 1.8143 | 1.8161 | 1.8161 | 1.8143 | 1.8152 |
| Thursday 13 January 2022 (13/01/2022) | 1.8098 | 1.8171 | 1.8171 | 1.8098 | 1.8134 |
| Wednesday 12 January 2022 (12/01/2022) | 1.8098 | 1.8122 | 1.8122 | 1.8098 | 1.8110 |
| Tuesday 11 January 2022 (11/01/2022) | 1.8081 | 1.8085 | 1.8085 | 1.8081 | 1.8083 |
| Monday 10 January 2022 (10/01/2022) | 1.8079 | 1.8105 | 1.8105 | 1.8079 | 1.8092 |
| Friday 7 January 2022 (07/01/2022) | 1.8155 | 1.8114 | 1.8155 | 1.8114 | 1.8135 |
| Thursday 6 January 2022 (06/01/2022) | 1.8067 | 1.8123 | 1.8123 | 1.8067 | 1.8095 |
| Wednesday 5 January 2022 (05/01/2022) | 1.8064 | 1.8059 | 1.8064 | 1.8059 | 1.8062 |
| Tuesday 4 January 2022 (04/01/2022) | 1.7979 | 1.8011 | 1.8011 | 1.7979 | 1.7995 |
| Monday 3 January 2022 (03/01/2022) | 1.7889 | 1.7948 | 1.7948 | 1.7889 | 1.7918 |