British Pound-Brunei Dollar History: 2021
Go
Set AlertDaily GBP/BND rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 1.8621, reached on 21/05/2021
The lowest level of 2021 was 1.7627 reached 09/12/2021
The average level of 2021 was 1.8194
Scroll down for a day-by-day record of EUR/GBP values in 2021.
GBP/BND Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 1.7977 | 1.7890 | 1.7977 | 1.7890 | 1.7933 |
| Thursday 30 December 2021 (30/12/2021) | 1.7915 | 1.7953 | 1.7953 | 1.7915 | 1.7934 |
| Wednesday 29 December 2021 (29/12/2021) | 1.7927 | 1.7900 | 1.7927 | 1.7900 | 1.7913 |
| Tuesday 28 December 2021 (28/12/2021) | 1.7912 | 1.7913 | 1.7913 | 1.7912 | 1.7913 |
| Monday 27 December 2021 (27/12/2021) | 1.7891 | 1.7895 | 1.7895 | 1.7891 | 1.7893 |
| Friday 24 December 2021 (24/12/2021) | 1.7886 | 1.7886 | 1.7886 | 1.7886 | 1.7886 |
| Thursday 23 December 2021 (23/12/2021) | 1.7861 | 1.7963 | 1.7963 | 1.7861 | 1.7912 |
| Wednesday 22 December 2021 (22/12/2021) | 1.7805 | 1.7873 | 1.7873 | 1.7805 | 1.7839 |
| Tuesday 21 December 2021 (21/12/2021) | 1.7759 | 1.7773 | 1.7773 | 1.7759 | 1.7766 |
| Monday 20 December 2021 (20/12/2021) | 1.7891 | 1.7766 | 1.7891 | 1.7766 | 1.7828 |
| Friday 17 December 2021 (17/12/2021) | 1.7847 | 1.7848 | 1.7848 | 1.7847 | 1.7848 |
| Thursday 16 December 2021 (16/12/2021) | 1.7813 | 1.7911 | 1.7911 | 1.7813 | 1.7862 |
| Wednesday 15 December 2021 (15/12/2021) | 1.7877 | 1.7843 | 1.7877 | 1.7843 | 1.7860 |
| Tuesday 14 December 2021 (14/12/2021) | 1.7745 | 1.7824 | 1.7824 | 1.7745 | 1.7785 |
| Monday 13 December 2021 (13/12/2021) | 1.7748 | 1.7834 | 1.7834 | 1.7748 | 1.7791 |
| Friday 10 December 2021 (10/12/2021) | 1.7730 | 1.7730 | 1.7730 | 1.7730 | 1.7730 |
| Thursday 9 December 2021 (09/12/2021) | 1.7627 | 1.7803 | 1.7803 | 1.7627 | 1.7715 |
| Wednesday 8 December 2021 (08/12/2021) | 1.7778 | 1.7716 | 1.7778 | 1.7716 | 1.7747 |
| Tuesday 7 December 2021 (07/12/2021) | 1.7884 | 1.7814 | 1.7884 | 1.7814 | 1.7849 |
| Monday 6 December 2021 (06/12/2021) | 1.7863 | 1.7880 | 1.7880 | 1.7863 | 1.7872 |
| Friday 3 December 2021 (03/12/2021) | 1.7942 | 1.7868 | 1.7942 | 1.7868 | 1.7905 |
| Thursday 2 December 2021 (02/12/2021) | 1.7817 | 1.7919 | 1.7919 | 1.7817 | 1.7868 |
| Wednesday 1 December 2021 (01/12/2021) | 1.7925 | 1.7855 | 1.7925 | 1.7855 | 1.7890 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 1.7938 | 1.7947 | 1.7947 | 1.7938 | 1.7942 |
| Monday 29 November 2021 (29/11/2021) | 1.7966 | 1.7969 | 1.7969 | 1.7966 | 1.7967 |
| Friday 26 November 2021 (26/11/2021) | 1.7904 | 1.7970 | 1.7970 | 1.7904 | 1.7937 |
| Thursday 25 November 2021 (25/11/2021) | 1.7953 | 1.7924 | 1.7953 | 1.7924 | 1.7938 |
| Wednesday 24 November 2021 (24/11/2021) | 1.8000 | 1.7980 | 1.8000 | 1.7980 | 1.7990 |
| Tuesday 23 November 2021 (23/11/2021) | 1.8015 | 1.7958 | 1.8015 | 1.7958 | 1.7986 |
| Monday 22 November 2021 (22/11/2021) | 1.8003 | 1.8017 | 1.8017 | 1.8003 | 1.8010 |
| Friday 19 November 2021 (19/11/2021) | 1.8004 | 1.7996 | 1.8004 | 1.7996 | 1.8000 |
| Thursday 18 November 2021 (18/11/2021) | 1.8015 | 1.8023 | 1.8023 | 1.8015 | 1.8019 |
| Wednesday 17 November 2021 (17/11/2021) | 1.7968 | 1.8007 | 1.8007 | 1.7968 | 1.7988 |
| Tuesday 16 November 2021 (16/11/2021) | 1.7911 | 1.7911 | 1.7911 | 1.7911 | 1.7911 |
| Monday 15 November 2021 (15/11/2021) | 1.7880 | 1.7858 | 1.7880 | 1.7858 | 1.7869 |
| Friday 12 November 2021 (12/11/2021) | 1.7843 | 1.7844 | 1.7844 | 1.7843 | 1.7843 |
| Thursday 11 November 2021 (11/11/2021) | 1.7897 | 1.7852 | 1.7897 | 1.7852 | 1.7874 |
| Wednesday 10 November 2021 (10/11/2021) | 1.7946 | 1.7920 | 1.7946 | 1.7920 | 1.7933 |
| Tuesday 9 November 2021 (09/11/2021) | 1.7975 | 1.7987 | 1.7987 | 1.7975 | 1.7981 |
| Monday 8 November 2021 (08/11/2021) | 1.7911 | 1.7934 | 1.7934 | 1.7911 | 1.7923 |
| Friday 5 November 2021 (05/11/2021) | 1.7939 | 1.7904 | 1.7939 | 1.7904 | 1.7922 |
| Thursday 4 November 2021 (04/11/2021) | 1.8121 | 1.8053 | 1.8121 | 1.8053 | 1.8087 |
| Wednesday 3 November 2021 (03/11/2021) | 1.8105 | 1.8128 | 1.8128 | 1.8105 | 1.8116 |
| Tuesday 2 November 2021 (02/11/2021) | 1.8078 | 1.8109 | 1.8109 | 1.8078 | 1.8094 |
| Monday 1 November 2021 (01/11/2021) | 1.8268 | 1.8140 | 1.8268 | 1.8140 | 1.8204 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 1.8163 | 1.8263 | 1.8263 | 1.8163 | 1.8213 |
| Thursday 28 October 2021 (28/10/2021) | 1.8235 | 1.8234 | 1.8235 | 1.8234 | 1.8235 |
| Wednesday 27 October 2021 (27/10/2021) | 1.8265 | 1.8208 | 1.8265 | 1.8208 | 1.8236 |
| Tuesday 26 October 2021 (26/10/2021) | 1.8259 | 1.8306 | 1.8306 | 1.8259 | 1.8283 |
| Monday 25 October 2021 (25/10/2021) | 1.8250 | 1.8243 | 1.8250 | 1.8243 | 1.8247 |
| Friday 22 October 2021 (22/10/2021) | 1.8284 | 1.8288 | 1.8288 | 1.8284 | 1.8286 |
| Thursday 21 October 2021 (21/10/2021) | 1.8248 | 1.8285 | 1.8285 | 1.8248 | 1.8267 |
| Wednesday 20 October 2021 (20/10/2021) | 1.8280 | 1.8194 | 1.8280 | 1.8194 | 1.8237 |
| Tuesday 19 October 2021 (19/10/2021) | 1.8208 | 1.8273 | 1.8273 | 1.8208 | 1.8241 |
| Monday 18 October 2021 (18/10/2021) | 1.8252 | 1.8231 | 1.8252 | 1.8231 | 1.8242 |
| Friday 15 October 2021 (15/10/2021) | 1.8173 | 1.8241 | 1.8241 | 1.8173 | 1.8207 |
| Thursday 14 October 2021 (14/10/2021) | 1.8138 | 1.8202 | 1.8202 | 1.8138 | 1.8170 |
| Wednesday 13 October 2021 (13/10/2021) | 1.8155 | 1.8143 | 1.8155 | 1.8143 | 1.8149 |
| Tuesday 12 October 2021 (12/10/2021) | 1.8132 | 1.8158 | 1.8158 | 1.8132 | 1.8145 |
| Monday 11 October 2021 (11/10/2021) | 1.8154 | 1.8174 | 1.8174 | 1.8154 | 1.8164 |
| Friday 8 October 2021 (08/10/2021) | 1.8206 | 1.8188 | 1.8206 | 1.8188 | 1.8197 |
| Thursday 7 October 2021 (07/10/2021) | 1.8190 | 1.8172 | 1.8190 | 1.8172 | 1.8181 |
| Wednesday 6 October 2021 (06/10/2021) | 1.8206 | 1.8183 | 1.8206 | 1.8183 | 1.8194 |
| Tuesday 5 October 2021 (05/10/2021) | 1.8167 | 1.8204 | 1.8204 | 1.8167 | 1.8185 |
| Monday 4 October 2021 (04/10/2021) | 1.8093 | 1.8144 | 1.8144 | 1.8093 | 1.8118 |
| Friday 1 October 2021 (01/10/2021) | 1.8037 | 1.8060 | 1.8060 | 1.8037 | 1.8049 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 1.8042 | 1.8004 | 1.8042 | 1.8004 | 1.8023 |
| Wednesday 29 September 2021 (29/09/2021) | 1.8085 | 1.8032 | 1.8085 | 1.8032 | 1.8058 |
| Tuesday 28 September 2021 (28/09/2021) | 1.8277 | 1.8177 | 1.8277 | 1.8177 | 1.8227 |
| Monday 27 September 2021 (27/09/2021) | 1.8226 | 1.8258 | 1.8258 | 1.8226 | 1.8242 |
| Friday 24 September 2021 (24/09/2021) | 1.8176 | 1.8228 | 1.8228 | 1.8176 | 1.8202 |
| Thursday 23 September 2021 (23/09/2021) | 1.8188 | 1.8182 | 1.8188 | 1.8182 | 1.8185 |
| Wednesday 22 September 2021 (22/09/2021) | 1.8188 | 1.8147 | 1.8188 | 1.8147 | 1.8167 |
| Tuesday 21 September 2021 (21/09/2021) | 1.8148 | 1.8188 | 1.8188 | 1.8148 | 1.8168 |
| Monday 20 September 2021 (20/09/2021) | 1.8288 | 1.8221 | 1.8288 | 1.8221 | 1.8255 |
| Friday 17 September 2021 (17/09/2021) | 1.8233 | 1.8281 | 1.8281 | 1.8233 | 1.8257 |
| Thursday 16 September 2021 (16/09/2021) | 1.8289 | 1.8275 | 1.8289 | 1.8275 | 1.8282 |
| Wednesday 15 September 2021 (15/09/2021) | 1.8248 | 1.8242 | 1.8248 | 1.8242 | 1.8245 |
| Tuesday 14 September 2021 (14/09/2021) | 1.8248 | 1.8315 | 1.8324 | 1.8248 | 1.8286 |
| Monday 13 September 2021 (13/09/2021) | 1.8273 | 1.8274 | 1.8274 | 1.8273 | 1.8274 |
| Friday 10 September 2021 (10/09/2021) | 1.8285 | 1.8285 | 1.8285 | 1.8285 | 1.8285 |
| Thursday 9 September 2021 (09/09/2021) | 1.8277 | 1.8277 | 1.8277 | 1.8277 | 1.8277 |
| Wednesday 8 September 2021 (08/09/2021) | 1.8241 | 1.8241 | 1.8241 | 1.8241 | 1.8241 |
| Tuesday 7 September 2021 (07/09/2021) | 1.8254 | 1.8254 | 1.8254 | 1.8254 | 1.8254 |
| Monday 6 September 2021 (06/09/2021) | 1.8303 | 1.8281 | 1.8303 | 1.8281 | 1.8292 |
| Friday 3 September 2021 (03/09/2021) | 1.8269 | 1.8271 | 1.8271 | 1.8269 | 1.8270 |
| Thursday 2 September 2021 (02/09/2021) | 1.8222 | 1.8243 | 1.8243 | 1.8222 | 1.8232 |
| Wednesday 1 September 2021 (01/09/2021) | 1.8213 | 1.8237 | 1.8237 | 1.8213 | 1.8225 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 1.8222 | 1.8211 | 1.8222 | 1.8197 | 1.8209 |
| Monday 30 August 2021 (30/08/2021) | 1.8240 | 1.8215 | 1.8240 | 1.8215 | 1.8228 |
| Friday 27 August 2021 (27/08/2021) | 1.8262 | 1.8228 | 1.8262 | 1.8228 | 1.8245 |
| Thursday 26 August 2021 (26/08/2021) | 1.8301 | 1.8287 | 1.8301 | 1.8287 | 1.8294 |
| Wednesday 25 August 2021 (25/08/2021) | 1.8301 | 1.8284 | 1.8301 | 1.8284 | 1.8293 |
| Tuesday 24 August 2021 (24/08/2021) | 1.8332 | 1.8298 | 1.8332 | 1.8298 | 1.8315 |
| Monday 23 August 2021 (23/08/2021) | 1.8297 | 1.8297 | 1.8297 | 1.8297 | 1.8297 |
| Friday 20 August 2021 (20/08/2021) | 1.8272 | 1.8272 | 1.8272 | 1.8272 | 1.8272 |
| Thursday 19 August 2021 (19/08/2021) | 1.8363 | 1.8363 | 1.8363 | 1.8363 | 1.8363 |
| Wednesday 18 August 2021 (18/08/2021) | 1.8418 | 1.8418 | 1.8418 | 1.8418 | 1.8418 |
| Tuesday 17 August 2021 (17/08/2021) | 1.8458 | 1.8446 | 1.8458 | 1.8446 | 1.8452 |
| Monday 16 August 2021 (16/08/2021) | 1.8472 | 1.8497 | 1.8497 | 1.8472 | 1.8484 |
| Friday 13 August 2021 (13/08/2021) | 1.8451 | 1.8453 | 1.8453 | 1.8451 | 1.8452 |
| Thursday 12 August 2021 (12/08/2021) | 1.8525 | 1.8503 | 1.8525 | 1.8503 | 1.8514 |
| Wednesday 11 August 2021 (11/08/2021) | 1.8498 | 1.8493 | 1.8498 | 1.8493 | 1.8496 |
| Tuesday 10 August 2021 (10/08/2021) | 1.8517 | 1.8535 | 1.8535 | 1.8517 | 1.8526 |
| Monday 9 August 2021 (09/08/2021) | 1.8522 | 1.8533 | 1.8533 | 1.8522 | 1.8528 |
| Friday 6 August 2021 (06/08/2021) | 1.8529 | 1.8497 | 1.8529 | 1.8497 | 1.8513 |
| Thursday 5 August 2021 (05/08/2021) | 1.8484 | 1.8502 | 1.8502 | 1.8484 | 1.8493 |
| Wednesday 4 August 2021 (04/08/2021) | 1.8525 | 1.8497 | 1.8525 | 1.8497 | 1.8511 |
| Tuesday 3 August 2021 (03/08/2021) | 1.8519 | 1.8530 | 1.8530 | 1.8519 | 1.8524 |
| Monday 2 August 2021 (02/08/2021) | 1.8566 | 1.8501 | 1.8566 | 1.8501 | 1.8534 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 1.8586 | 1.8610 | 1.8610 | 1.8586 | 1.8598 |
| Thursday 29 July 2021 (29/07/2021) | 1.8552 | 1.8612 | 1.8612 | 1.8552 | 1.8582 |
| Wednesday 28 July 2021 (28/07/2021) | 1.8549 | 1.8577 | 1.8577 | 1.8549 | 1.8563 |
| Tuesday 27 July 2021 (27/07/2021) | 1.8485 | 1.8467 | 1.8485 | 1.8467 | 1.8476 |
| Monday 26 July 2021 (26/07/2021) | 1.8400 | 1.8452 | 1.8452 | 1.8400 | 1.8426 |
| Friday 23 July 2021 (23/07/2021) | 1.8466 | 1.8375 | 1.8466 | 1.8375 | 1.8420 |
| Thursday 22 July 2021 (22/07/2021) | 1.8422 | 1.8438 | 1.8438 | 1.8422 | 1.8430 |
| Wednesday 21 July 2021 (21/07/2021) | 1.8364 | 1.8320 | 1.8364 | 1.8320 | 1.8342 |
| Tuesday 20 July 2021 (20/07/2021) | 1.8298 | 1.8340 | 1.8340 | 1.8298 | 1.8319 |
| Monday 19 July 2021 (19/07/2021) | 1.8332 | 1.8293 | 1.8368 | 1.8293 | 1.8330 |
| Friday 16 July 2021 (16/07/2021) | 1.8440 | 1.8411 | 1.8440 | 1.8411 | 1.8426 |
| Thursday 15 July 2021 (15/07/2021) | 1.8414 | 1.8482 | 1.8482 | 1.8414 | 1.8448 |
| Wednesday 14 July 2021 (14/07/2021) | 1.8497 | 1.8497 | 1.8497 | 1.8497 | 1.8497 |
| Tuesday 13 July 2021 (13/07/2021) | 1.8435 | 1.8435 | 1.8435 | 1.8435 | 1.8435 |
| Monday 12 July 2021 (12/07/2021) | 1.8478 | 1.8451 | 1.8478 | 1.8451 | 1.8465 |
| Friday 9 July 2021 (09/07/2021) | 1.8355 | 1.8386 | 1.8386 | 1.8355 | 1.8370 |
| Thursday 8 July 2021 (08/07/2021) | 1.8331 | 1.8332 | 1.8332 | 1.8328 | 1.8330 |
| Wednesday 7 July 2021 (07/07/2021) | 1.8297 | 1.8329 | 1.8329 | 1.8297 | 1.8313 |
| Tuesday 6 July 2021 (06/07/2021) | 1.8366 | 1.8335 | 1.8366 | 1.8335 | 1.8350 |
| Monday 5 July 2021 (05/07/2021) | 1.8335 | 1.8339 | 1.8339 | 1.8333 | 1.8336 |
| Friday 2 July 2021 (02/07/2021) | 1.8281 | 1.8281 | 1.8281 | 1.8281 | 1.8281 |
| Thursday 1 July 2021 (01/07/2021) | 1.8286 | 1.8286 | 1.8286 | 1.8286 | 1.8286 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 1.8360 | 1.8360 | 1.8360 | 1.8360 | 1.8360 |
| Tuesday 29 June 2021 (29/06/2021) | 1.8303 | 1.8303 | 1.8303 | 1.8303 | 1.8303 |
| Monday 28 June 2021 (28/06/2021) | 1.8361 | 1.8395 | 1.8395 | 1.8345 | 1.8370 |
| Friday 25 June 2021 (25/06/2021) | 1.8419 | 1.8367 | 1.8419 | 1.8367 | 1.8393 |
| Thursday 24 June 2021 (24/06/2021) | 1.8500 | 1.8393 | 1.8505 | 1.8393 | 1.8449 |
| Wednesday 23 June 2021 (23/06/2021) | 1.8417 | 1.8478 | 1.8478 | 1.8417 | 1.8447 |
| Tuesday 22 June 2021 (22/06/2021) | 1.8394 | 1.8397 | 1.8397 | 1.8394 | 1.8395 |
| Monday 21 June 2021 (21/06/2021) | 1.8326 | 1.8373 | 1.8373 | 1.8326 | 1.8349 |
| Friday 18 June 2021 (18/06/2021) | 1.8360 | 1.8360 | 1.8360 | 1.8360 | 1.8360 |
| Thursday 17 June 2021 (17/06/2021) | 1.8442 | 1.8410 | 1.8442 | 1.8410 | 1.8426 |
| Wednesday 16 June 2021 (16/06/2021) | 1.8377 | 1.8429 | 1.8429 | 1.8377 | 1.8403 |
| Tuesday 15 June 2021 (15/06/2021) | 1.8431 | 1.8391 | 1.8431 | 1.8391 | 1.8411 |
| Monday 14 June 2021 (14/06/2021) | 1.8459 | 1.8423 | 1.8459 | 1.8423 | 1.8441 |
| Friday 11 June 2021 (11/06/2021) | 1.8469 | 1.8463 | 1.8469 | 1.8463 | 1.8466 |
| Thursday 10 June 2021 (10/06/2021) | 1.8413 | 1.8377 | 1.8413 | 1.8377 | 1.8395 |
| Wednesday 9 June 2021 (09/06/2021) | 1.8457 | 1.8457 | 1.8457 | 1.8457 | 1.8457 |
| Tuesday 8 June 2021 (08/06/2021) | 1.8429 | 1.8429 | 1.8429 | 1.8429 | 1.8429 |
| Monday 7 June 2021 (07/06/2021) | 1.8438 | 1.8450 | 1.8450 | 1.8438 | 1.8444 |
| Friday 4 June 2021 (04/06/2021) | 1.8482 | 1.8469 | 1.8482 | 1.8469 | 1.8475 |
| Thursday 3 June 2021 (03/06/2021) | 1.8419 | 1.8488 | 1.8488 | 1.8419 | 1.8454 |
| Wednesday 2 June 2021 (02/06/2021) | 1.8441 | 1.8414 | 1.8441 | 1.8414 | 1.8427 |
| Tuesday 1 June 2021 (01/06/2021) | 1.8462 | 1.8467 | 1.8467 | 1.8462 | 1.8464 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 1.8457 | 1.8456 | 1.8457 | 1.8456 | 1.8457 |
| Friday 28 May 2021 (28/05/2021) | 1.8513 | 1.8472 | 1.8513 | 1.8472 | 1.8492 |
| Thursday 27 May 2021 (27/05/2021) | 1.8446 | 1.8443 | 1.8446 | 1.8443 | 1.8444 |
| Wednesday 26 May 2021 (26/05/2021) | 1.8474 | 1.8464 | 1.8474 | 1.8464 | 1.8469 |
| Tuesday 25 May 2021 (25/05/2021) | 1.8540 | 1.8475 | 1.8540 | 1.8475 | 1.8507 |
| Monday 24 May 2021 (24/05/2021) | 1.8589 | 1.8504 | 1.8589 | 1.8504 | 1.8546 |
| Friday 21 May 2021 (21/05/2021) | 1.8621 | 1.8621 | 1.8621 | 1.8621 | 1.8621 |
| Thursday 20 May 2021 (20/05/2021) | 1.8539 | 1.8541 | 1.8541 | 1.8539 | 1.8540 |
| Wednesday 19 May 2021 (19/05/2021) | 1.8563 | 1.8563 | 1.8563 | 1.8563 | 1.8563 |
| Tuesday 18 May 2021 (18/05/2021) | 1.8586 | 1.8586 | 1.8586 | 1.8586 | 1.8586 |
| Monday 17 May 2021 (17/05/2021) | 1.8469 | 1.8543 | 1.8543 | 1.8469 | 1.8506 |
| Friday 14 May 2021 (14/05/2021) | 1.8455 | 1.8485 | 1.8485 | 1.8455 | 1.8470 |
| Thursday 13 May 2021 (13/05/2021) | 1.8463 | 1.8433 | 1.8463 | 1.8433 | 1.8448 |
| Wednesday 12 May 2021 (12/05/2021) | 1.8476 | 1.8498 | 1.8498 | 1.8471 | 1.8484 |
| Tuesday 11 May 2021 (11/05/2021) | 1.8457 | 1.8481 | 1.8481 | 1.8435 | 1.8458 |
| Monday 10 May 2021 (10/05/2021) | 1.8250 | 1.8387 | 1.8387 | 1.8250 | 1.8319 |
| Friday 7 May 2021 (07/05/2021) | 1.8229 | 1.8229 | 1.8229 | 1.8229 | 1.8229 |
| Thursday 6 May 2021 (06/05/2021) | 1.8284 | 1.8284 | 1.8284 | 1.8284 | 1.8284 |
| Wednesday 5 May 2021 (05/05/2021) | 1.8258 | 1.8289 | 1.8289 | 1.8258 | 1.8274 |
| Tuesday 4 May 2021 (04/05/2021) | 1.8220 | 1.8240 | 1.8240 | 1.8220 | 1.8230 |
| Monday 3 May 2021 (03/05/2021) | 1.8155 | 1.8180 | 1.8180 | 1.8155 | 1.8168 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 1.8211 | 1.8188 | 1.8211 | 1.8188 | 1.8199 |
| Thursday 29 April 2021 (29/04/2021) | 1.8119 | 1.8196 | 1.8196 | 1.8119 | 1.8157 |
| Wednesday 28 April 2021 (28/04/2021) | 1.8129 | 1.8098 | 1.8129 | 1.8098 | 1.8114 |
| Tuesday 27 April 2021 (27/04/2021) | 1.8145 | 1.8152 | 1.8161 | 1.8145 | 1.8153 |
| Monday 26 April 2021 (26/04/2021) | 1.8072 | 1.8128 | 1.8128 | 1.8072 | 1.8100 |
| Friday 23 April 2021 (23/04/2021) | 1.8139 | 1.8139 | 1.8139 | 1.8139 | 1.8139 |
| Thursday 22 April 2021 (22/04/2021) | 1.8177 | 1.8177 | 1.8177 | 1.8177 | 1.8177 |
| Wednesday 21 April 2021 (21/04/2021) | 1.8239 | 1.8239 | 1.8239 | 1.8239 | 1.8239 |
| Tuesday 20 April 2021 (20/04/2021) | 1.8272 | 1.8272 | 1.8272 | 1.8272 | 1.8272 |
| Monday 19 April 2021 (19/04/2021) | 1.8170 | 1.8231 | 1.8231 | 1.8163 | 1.8197 |
| Friday 16 April 2021 (16/04/2021) | 1.8102 | 1.8102 | 1.8102 | 1.8102 | 1.8102 |
| Thursday 15 April 2021 (15/04/2021) | 1.8094 | 1.8094 | 1.8094 | 1.8094 | 1.8094 |
| Wednesday 14 April 2021 (14/04/2021) | 1.8117 | 1.8117 | 1.8117 | 1.8117 | 1.8117 |
| Tuesday 13 April 2021 (13/04/2021) | 1.8135 | 1.8135 | 1.8135 | 1.8135 | 1.8135 |
| Monday 12 April 2021 (12/04/2021) | 1.8073 | 1.8171 | 1.8171 | 1.8073 | 1.8122 |
| Friday 9 April 2021 (09/04/2021) | 1.8066 | 1.8107 | 1.8107 | 1.8066 | 1.8086 |
| Thursday 8 April 2021 (08/04/2021) | 1.8148 | 1.8138 | 1.8148 | 1.8138 | 1.8143 |
| Wednesday 7 April 2021 (07/04/2021) | 1.8167 | 1.8208 | 1.8208 | 1.8167 | 1.8187 |
| Tuesday 6 April 2021 (06/04/2021) | 1.8303 | 1.8266 | 1.8303 | 1.8266 | 1.8284 |
| Monday 5 April 2021 (05/04/2021) | 1.8269 | 1.8354 | 1.8357 | 1.8269 | 1.8313 |
| Friday 2 April 2021 (02/04/2021) | 1.8269 | 1.8269 | 1.8269 | 1.8269 | 1.8269 |
| Thursday 1 April 2021 (01/04/2021) | 1.8252 | 1.8259 | 1.8259 | 1.8252 | 1.8255 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 1.8231 | 1.8226 | 1.8231 | 1.8226 | 1.8228 |
| Tuesday 30 March 2021 (30/03/2021) | 1.8242 | 1.8226 | 1.8242 | 1.8226 | 1.8234 |
| Monday 29 March 2021 (29/03/2021) | 1.8254 | 1.8324 | 1.8324 | 1.8254 | 1.8289 |
| Friday 26 March 2021 (26/03/2021) | 1.8284 | 1.8248 | 1.8284 | 1.8248 | 1.8266 |
| Thursday 25 March 2021 (25/03/2021) | 1.8154 | 1.8172 | 1.8172 | 1.8154 | 1.8163 |
| Wednesday 24 March 2021 (24/03/2021) | 1.8199 | 1.8164 | 1.8199 | 1.8164 | 1.8182 |
| Tuesday 23 March 2021 (23/03/2021) | 1.8259 | 1.8209 | 1.8259 | 1.8209 | 1.8234 |
| Monday 22 March 2021 (22/03/2021) | 1.8284 | 1.8286 | 1.8286 | 1.8284 | 1.8285 |
| Friday 19 March 2021 (19/03/2021) | 1.8438 | 1.8370 | 1.8438 | 1.8370 | 1.8404 |
| Thursday 18 March 2021 (18/03/2021) | 1.8412 | 1.8412 | 1.8412 | 1.8412 | 1.8412 |
| Wednesday 17 March 2021 (17/03/2021) | 1.8425 | 1.8425 | 1.8425 | 1.8425 | 1.8425 |
| Tuesday 16 March 2021 (16/03/2021) | 1.8383 | 1.8368 | 1.8383 | 1.8368 | 1.8376 |
| Monday 15 March 2021 (15/03/2021) | 1.8424 | 1.8436 | 1.8444 | 1.8424 | 1.8434 |
| Friday 12 March 2021 (12/03/2021) | 1.8412 | 1.8412 | 1.8412 | 1.8412 | 1.8412 |
| Thursday 11 March 2021 (11/03/2021) | 1.8395 | 1.8408 | 1.8408 | 1.8395 | 1.8402 |
| Wednesday 10 March 2021 (10/03/2021) | 1.8402 | 1.8397 | 1.8402 | 1.8397 | 1.8400 |
| Tuesday 9 March 2021 (09/03/2021) | 1.8372 | 1.8382 | 1.8382 | 1.8372 | 1.8377 |
| Monday 8 March 2021 (08/03/2021) | 1.8296 | 1.8371 | 1.8371 | 1.8296 | 1.8333 |
| Friday 5 March 2021 (05/03/2021) | 1.8311 | 1.8233 | 1.8311 | 1.8233 | 1.8272 |
| Thursday 4 March 2021 (04/03/2021) | 1.8260 | 1.8275 | 1.8275 | 1.8260 | 1.8268 |
| Wednesday 3 March 2021 (03/03/2021) | 1.8195 | 1.8279 | 1.8279 | 1.8195 | 1.8237 |
| Tuesday 2 March 2021 (02/03/2021) | 1.8251 | 1.8246 | 1.8251 | 1.8246 | 1.8249 |
| Monday 1 March 2021 (01/03/2021) | 1.8345 | 1.8280 | 1.8350 | 1.8280 | 1.8315 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 1.8222 | 1.8222 | 1.8222 | 1.8222 | 1.8222 |
| Thursday 25 February 2021 (25/02/2021) | 1.8358 | 1.8358 | 1.8358 | 1.8358 | 1.8358 |
| Wednesday 24 February 2021 (24/02/2021) | 1.8356 | 1.8371 | 1.8430 | 1.8356 | 1.8393 |
| Tuesday 23 February 2021 (23/02/2021) | 1.8281 | 1.8318 | 1.8318 | 1.8281 | 1.8300 |
| Monday 22 February 2021 (22/02/2021) | 1.8294 | 1.8265 | 1.8294 | 1.8265 | 1.8280 |
| Friday 19 February 2021 (19/02/2021) | 1.8214 | 1.8244 | 1.8244 | 1.8214 | 1.8229 |
| Thursday 18 February 2021 (18/02/2021) | 1.8163 | 1.8210 | 1.8210 | 1.8163 | 1.8187 |
| Wednesday 17 February 2021 (17/02/2021) | 1.8181 | 1.8133 | 1.8181 | 1.8133 | 1.8157 |
| Tuesday 16 February 2021 (16/02/2021) | 1.8140 | 1.8141 | 1.8141 | 1.8140 | 1.8141 |
| Monday 15 February 2021 (15/02/2021) | 1.8110 | 1.8117 | 1.8117 | 1.8110 | 1.8114 |
| Friday 12 February 2021 (12/02/2021) | 1.7998 | 1.8010 | 1.8010 | 1.7998 | 1.8004 |
| Thursday 11 February 2021 (11/02/2021) | 1.8065 | 1.8032 | 1.8065 | 1.8032 | 1.8048 |
| Wednesday 10 February 2021 (10/02/2021) | 1.8038 | 1.8072 | 1.8072 | 1.8038 | 1.8055 |
| Tuesday 9 February 2021 (09/02/2021) | 1.8044 | 1.8000 | 1.8044 | 1.8000 | 1.8022 |
| Monday 8 February 2021 (08/02/2021) | 1.8003 | 1.8000 | 1.8003 | 1.7994 | 1.7999 |
| Friday 5 February 2021 (05/02/2021) | 1.8039 | 1.8030 | 1.8039 | 1.8030 | 1.8035 |
| Thursday 4 February 2021 (04/02/2021) | 1.7879 | 1.7948 | 1.7948 | 1.7879 | 1.7913 |
| Wednesday 3 February 2021 (03/02/2021) | 1.7914 | 1.7905 | 1.7914 | 1.7905 | 1.7909 |
| Tuesday 2 February 2021 (02/02/2021) | 1.7948 | 1.7932 | 1.7948 | 1.7932 | 1.7940 |
| Monday 1 February 2021 (01/02/2021) | 1.7952 | 1.7976 | 1.7977 | 1.7952 | 1.7964 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 1.7983 | 1.7934 | 1.7983 | 1.7934 | 1.7959 |
| Thursday 28 January 2021 (28/01/2021) | 1.7891 | 1.7895 | 1.7895 | 1.7891 | 1.7893 |
| Wednesday 27 January 2021 (27/01/2021) | 1.7892 | 1.7919 | 1.7919 | 1.7892 | 1.7906 |
| Tuesday 26 January 2021 (26/01/2021) | 1.7878 | 1.7859 | 1.7878 | 1.7859 | 1.7868 |
| Monday 25 January 2021 (25/01/2021) | 1.7898 | 1.7872 | 1.7898 | 1.7872 | 1.7885 |
| Friday 22 January 2021 (22/01/2021) | 1.7816 | 1.7873 | 1.7873 | 1.7816 | 1.7844 |
| Thursday 21 January 2021 (21/01/2021) | 1.7835 | 1.7862 | 1.7862 | 1.7835 | 1.7849 |
| Wednesday 20 January 2021 (20/01/2021) | 1.7826 | 1.7858 | 1.7858 | 1.7826 | 1.7842 |
| Tuesday 19 January 2021 (19/01/2021) | 1.7806 | 1.7801 | 1.7806 | 1.7801 | 1.7803 |
| Monday 18 January 2021 (18/01/2021) | 1.7834 | 1.7786 | 1.7834 | 1.7786 | 1.7810 |
| Friday 15 January 2021 (15/01/2021) | 1.7860 | 1.7824 | 1.7860 | 1.7824 | 1.7842 |
| Thursday 14 January 2021 (14/01/2021) | 1.7819 | 1.7825 | 1.7825 | 1.7819 | 1.7822 |
| Wednesday 13 January 2021 (13/01/2021) | 1.7798 | 1.7850 | 1.7850 | 1.7798 | 1.7824 |
| Tuesday 12 January 2021 (12/01/2021) | 1.7725 | 1.7773 | 1.7773 | 1.7725 | 1.7749 |
| Monday 11 January 2021 (11/01/2021) | 1.7721 | 1.7647 | 1.7721 | 1.7647 | 1.7684 |
| Friday 8 January 2021 (08/01/2021) | 1.7695 | 1.7723 | 1.7723 | 1.7695 | 1.7709 |
| Thursday 7 January 2021 (07/01/2021) | 1.7662 | 1.7707 | 1.7707 | 1.7662 | 1.7685 |
| Wednesday 6 January 2021 (06/01/2021) | 1.7656 | 1.7675 | 1.7675 | 1.7656 | 1.7665 |
| Tuesday 5 January 2021 (05/01/2021) | 1.7650 | 1.7644 | 1.7650 | 1.7638 | 1.7644 |
| Monday 4 January 2021 (04/01/2021) | 1.7834 | 1.7665 | 1.7855 | 1.7665 | 1.7760 |
| Friday 1 January 2021 (01/01/2021) | 1.7697 | 1.7697 | 1.7697 | 1.7697 | 1.7697 |