British Pound-Brunei Dollar History: 2021

Daily GBP/BND rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 1.8621 on 21/05/2021

Lowest exchange rate of 2021: 1.7627 on 09/12/2021

Average exchange rate of 2021: 1.8194


Historical Graph For Converting British Pounds into Brunei Dollars

1Y
3Y
5Y
10Y
All
Loading


What was the British Pound worth against the Brunei Dollar on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1.7977
1.7890
1.7977
1.7890
1.7933
Thursday 30 December 2021 (30/12/2021)
1.7915
1.7953
1.7953
1.7915
1.7934
Wednesday 29 December 2021 (29/12/2021)
1.7927
1.7900
1.7927
1.7900
1.7913
Tuesday 28 December 2021 (28/12/2021)
1.7912
1.7913
1.7913
1.7912
1.7913
Monday 27 December 2021 (27/12/2021)
1.7891
1.7895
1.7895
1.7891
1.7893
Friday 24 December 2021 (24/12/2021)
1.7886
1.7886
1.7886
1.7886
1.7886
Thursday 23 December 2021 (23/12/2021)
1.7861
1.7963
1.7963
1.7861
1.7912
Wednesday 22 December 2021 (22/12/2021)
1.7805
1.7873
1.7873
1.7805
1.7839
Tuesday 21 December 2021 (21/12/2021)
1.7759
1.7773
1.7773
1.7759
1.7766
Monday 20 December 2021 (20/12/2021)
1.7891
1.7766
1.7891
1.7766
1.7828
Friday 17 December 2021 (17/12/2021)
1.7847
1.7848
1.7848
1.7847
1.7848
Thursday 16 December 2021 (16/12/2021)
1.7813
1.7911
1.7911
1.7813
1.7862
Wednesday 15 December 2021 (15/12/2021)
1.7877
1.7843
1.7877
1.7843
1.7860
Tuesday 14 December 2021 (14/12/2021)
1.7745
1.7824
1.7824
1.7745
1.7785
Monday 13 December 2021 (13/12/2021)
1.7748
1.7834
1.7834
1.7748
1.7791
Friday 10 December 2021 (10/12/2021)
1.7730
1.7730
1.7730
1.7730
1.7730
Thursday 9 December 2021 (09/12/2021)
1.7627
1.7803
1.7803
1.7627
1.7715
Wednesday 8 December 2021 (08/12/2021)
1.7778
1.7716
1.7778
1.7716
1.7747
Tuesday 7 December 2021 (07/12/2021)
1.7884
1.7814
1.7884
1.7814
1.7849
Monday 6 December 2021 (06/12/2021)
1.7863
1.7880
1.7880
1.7863
1.7872
Friday 3 December 2021 (03/12/2021)
1.7942
1.7868
1.7942
1.7868
1.7905
Thursday 2 December 2021 (02/12/2021)
1.7817
1.7919
1.7919
1.7817
1.7868
Wednesday 1 December 2021 (01/12/2021)
1.7925
1.7855
1.7925
1.7855
1.7890

November

Tuesday 30 November 2021 (30/11/2021)
1.7938
1.7947
1.7947
1.7938
1.7942
Monday 29 November 2021 (29/11/2021)
1.7966
1.7969
1.7969
1.7966
1.7967
Friday 26 November 2021 (26/11/2021)
1.7904
1.7970
1.7970
1.7904
1.7937
Thursday 25 November 2021 (25/11/2021)
1.7953
1.7924
1.7953
1.7924
1.7938
Wednesday 24 November 2021 (24/11/2021)
1.8000
1.7980
1.8000
1.7980
1.7990
Tuesday 23 November 2021 (23/11/2021)
1.8015
1.7958
1.8015
1.7958
1.7986
Monday 22 November 2021 (22/11/2021)
1.8003
1.8017
1.8017
1.8003
1.8010
Friday 19 November 2021 (19/11/2021)
1.8004
1.7996
1.8004
1.7996
1.8000
Thursday 18 November 2021 (18/11/2021)
1.8015
1.8023
1.8023
1.8015
1.8019
Wednesday 17 November 2021 (17/11/2021)
1.7968
1.8007
1.8007
1.7968
1.7988
Tuesday 16 November 2021 (16/11/2021)
1.7911
1.7911
1.7911
1.7911
1.7911
Monday 15 November 2021 (15/11/2021)
1.7880
1.7858
1.7880
1.7858
1.7869
Friday 12 November 2021 (12/11/2021)
1.7843
1.7844
1.7844
1.7843
1.7843
Thursday 11 November 2021 (11/11/2021)
1.7897
1.7852
1.7897
1.7852
1.7874
Wednesday 10 November 2021 (10/11/2021)
1.7946
1.7920
1.7946
1.7920
1.7933
Tuesday 9 November 2021 (09/11/2021)
1.7975
1.7987
1.7987
1.7975
1.7981
Monday 8 November 2021 (08/11/2021)
1.7911
1.7934
1.7934
1.7911
1.7923
Friday 5 November 2021 (05/11/2021)
1.7939
1.7904
1.7939
1.7904
1.7922
Thursday 4 November 2021 (04/11/2021)
1.8121
1.8053
1.8121
1.8053
1.8087
Wednesday 3 November 2021 (03/11/2021)
1.8105
1.8128
1.8128
1.8105
1.8116
Tuesday 2 November 2021 (02/11/2021)
1.8078
1.8109
1.8109
1.8078
1.8094
Monday 1 November 2021 (01/11/2021)
1.8268
1.8140
1.8268
1.8140
1.8204

October

Friday 29 October 2021 (29/10/2021)
1.8163
1.8263
1.8263
1.8163
1.8213
Thursday 28 October 2021 (28/10/2021)
1.8235
1.8234
1.8235
1.8234
1.8235
Wednesday 27 October 2021 (27/10/2021)
1.8265
1.8208
1.8265
1.8208
1.8236
Tuesday 26 October 2021 (26/10/2021)
1.8259
1.8306
1.8306
1.8259
1.8283
Monday 25 October 2021 (25/10/2021)
1.8250
1.8243
1.8250
1.8243
1.8247
Friday 22 October 2021 (22/10/2021)
1.8284
1.8288
1.8288
1.8284
1.8286
Thursday 21 October 2021 (21/10/2021)
1.8248
1.8285
1.8285
1.8248
1.8267
Wednesday 20 October 2021 (20/10/2021)
1.8280
1.8194
1.8280
1.8194
1.8237
Tuesday 19 October 2021 (19/10/2021)
1.8208
1.8273
1.8273
1.8208
1.8241
Monday 18 October 2021 (18/10/2021)
1.8252
1.8231
1.8252
1.8231
1.8242
Friday 15 October 2021 (15/10/2021)
1.8173
1.8241
1.8241
1.8173
1.8207
Thursday 14 October 2021 (14/10/2021)
1.8138
1.8202
1.8202
1.8138
1.8170
Wednesday 13 October 2021 (13/10/2021)
1.8155
1.8143
1.8155
1.8143
1.8149
Tuesday 12 October 2021 (12/10/2021)
1.8132
1.8158
1.8158
1.8132
1.8145
Monday 11 October 2021 (11/10/2021)
1.8154
1.8174
1.8174
1.8154
1.8164
Friday 8 October 2021 (08/10/2021)
1.8206
1.8188
1.8206
1.8188
1.8197
Thursday 7 October 2021 (07/10/2021)
1.8190
1.8172
1.8190
1.8172
1.8181
Wednesday 6 October 2021 (06/10/2021)
1.8206
1.8183
1.8206
1.8183
1.8194
Tuesday 5 October 2021 (05/10/2021)
1.8167
1.8204
1.8204
1.8167
1.8185
Monday 4 October 2021 (04/10/2021)
1.8093
1.8144
1.8144
1.8093
1.8118
Friday 1 October 2021 (01/10/2021)
1.8037
1.8060
1.8060
1.8037
1.8049

September

Thursday 30 September 2021 (30/09/2021)
1.8042
1.8004
1.8042
1.8004
1.8023
Wednesday 29 September 2021 (29/09/2021)
1.8085
1.8032
1.8085
1.8032
1.8058
Tuesday 28 September 2021 (28/09/2021)
1.8277
1.8177
1.8277
1.8177
1.8227
Monday 27 September 2021 (27/09/2021)
1.8226
1.8258
1.8258
1.8226
1.8242
Friday 24 September 2021 (24/09/2021)
1.8176
1.8228
1.8228
1.8176
1.8202
Thursday 23 September 2021 (23/09/2021)
1.8188
1.8182
1.8188
1.8182
1.8185
Wednesday 22 September 2021 (22/09/2021)
1.8188
1.8147
1.8188
1.8147
1.8167
Tuesday 21 September 2021 (21/09/2021)
1.8148
1.8188
1.8188
1.8148
1.8168
Monday 20 September 2021 (20/09/2021)
1.8288
1.8221
1.8288
1.8221
1.8255
Friday 17 September 2021 (17/09/2021)
1.8233
1.8281
1.8281
1.8233
1.8257
Thursday 16 September 2021 (16/09/2021)
1.8289
1.8275
1.8289
1.8275
1.8282
Wednesday 15 September 2021 (15/09/2021)
1.8248
1.8242
1.8248
1.8242
1.8245
Tuesday 14 September 2021 (14/09/2021)
1.8248
1.8315
1.8324
1.8248
1.8286
Monday 13 September 2021 (13/09/2021)
1.8273
1.8274
1.8274
1.8273
1.8274
Friday 10 September 2021 (10/09/2021)
1.8285
1.8285
1.8285
1.8285
1.8285
Thursday 9 September 2021 (09/09/2021)
1.8277
1.8277
1.8277
1.8277
1.8277
Wednesday 8 September 2021 (08/09/2021)
1.8241
1.8241
1.8241
1.8241
1.8241
Tuesday 7 September 2021 (07/09/2021)
1.8254
1.8254
1.8254
1.8254
1.8254
Monday 6 September 2021 (06/09/2021)
1.8303
1.8281
1.8303
1.8281
1.8292
Friday 3 September 2021 (03/09/2021)
1.8269
1.8271
1.8271
1.8269
1.8270
Thursday 2 September 2021 (02/09/2021)
1.8222
1.8243
1.8243
1.8222
1.8232
Wednesday 1 September 2021 (01/09/2021)
1.8213
1.8237
1.8237
1.8213
1.8225

August

Tuesday 31 August 2021 (31/08/2021)
1.8222
1.8211
1.8222
1.8197
1.8209
Monday 30 August 2021 (30/08/2021)
1.8240
1.8215
1.8240
1.8215
1.8228
Friday 27 August 2021 (27/08/2021)
1.8262
1.8228
1.8262
1.8228
1.8245
Thursday 26 August 2021 (26/08/2021)
1.8301
1.8287
1.8301
1.8287
1.8294
Wednesday 25 August 2021 (25/08/2021)
1.8301
1.8284
1.8301
1.8284
1.8293
Tuesday 24 August 2021 (24/08/2021)
1.8332
1.8298
1.8332
1.8298
1.8315
Monday 23 August 2021 (23/08/2021)
1.8297
1.8297
1.8297
1.8297
1.8297
Friday 20 August 2021 (20/08/2021)
1.8272
1.8272
1.8272
1.8272
1.8272
Thursday 19 August 2021 (19/08/2021)
1.8363
1.8363
1.8363
1.8363
1.8363
Wednesday 18 August 2021 (18/08/2021)
1.8418
1.8418
1.8418
1.8418
1.8418
Tuesday 17 August 2021 (17/08/2021)
1.8458
1.8446
1.8458
1.8446
1.8452
Monday 16 August 2021 (16/08/2021)
1.8472
1.8497
1.8497
1.8472
1.8484
Friday 13 August 2021 (13/08/2021)
1.8451
1.8453
1.8453
1.8451
1.8452
Thursday 12 August 2021 (12/08/2021)
1.8525
1.8503
1.8525
1.8503
1.8514
Wednesday 11 August 2021 (11/08/2021)
1.8498
1.8493
1.8498
1.8493
1.8496
Tuesday 10 August 2021 (10/08/2021)
1.8517
1.8535
1.8535
1.8517
1.8526
Monday 9 August 2021 (09/08/2021)
1.8522
1.8533
1.8533
1.8522
1.8528
Friday 6 August 2021 (06/08/2021)
1.8529
1.8497
1.8529
1.8497
1.8513
Thursday 5 August 2021 (05/08/2021)
1.8484
1.8502
1.8502
1.8484
1.8493
Wednesday 4 August 2021 (04/08/2021)
1.8525
1.8497
1.8525
1.8497
1.8511
Tuesday 3 August 2021 (03/08/2021)
1.8519
1.8530
1.8530
1.8519
1.8524
Monday 2 August 2021 (02/08/2021)
1.8566
1.8501
1.8566
1.8501
1.8534

July

Friday 30 July 2021 (30/07/2021)
1.8586
1.8610
1.8610
1.8586
1.8598
Thursday 29 July 2021 (29/07/2021)
1.8552
1.8612
1.8612
1.8552
1.8582
Wednesday 28 July 2021 (28/07/2021)
1.8549
1.8577
1.8577
1.8549
1.8563
Tuesday 27 July 2021 (27/07/2021)
1.8485
1.8467
1.8485
1.8467
1.8476
Monday 26 July 2021 (26/07/2021)
1.8400
1.8452
1.8452
1.8400
1.8426
Friday 23 July 2021 (23/07/2021)
1.8466
1.8375
1.8466
1.8375
1.8420
Thursday 22 July 2021 (22/07/2021)
1.8422
1.8438
1.8438
1.8422
1.8430
Wednesday 21 July 2021 (21/07/2021)
1.8364
1.8320
1.8364
1.8320
1.8342
Tuesday 20 July 2021 (20/07/2021)
1.8298
1.8340
1.8340
1.8298
1.8319
Monday 19 July 2021 (19/07/2021)
1.8332
1.8293
1.8368
1.8293
1.8330
Friday 16 July 2021 (16/07/2021)
1.8440
1.8411
1.8440
1.8411
1.8426
Thursday 15 July 2021 (15/07/2021)
1.8414
1.8482
1.8482
1.8414
1.8448
Wednesday 14 July 2021 (14/07/2021)
1.8497
1.8497
1.8497
1.8497
1.8497
Tuesday 13 July 2021 (13/07/2021)
1.8435
1.8435
1.8435
1.8435
1.8435
Monday 12 July 2021 (12/07/2021)
1.8478
1.8451
1.8478
1.8451
1.8465
Friday 9 July 2021 (09/07/2021)
1.8355
1.8386
1.8386
1.8355
1.8370
Thursday 8 July 2021 (08/07/2021)
1.8331
1.8332
1.8332
1.8328
1.8330
Wednesday 7 July 2021 (07/07/2021)
1.8297
1.8329
1.8329
1.8297
1.8313
Tuesday 6 July 2021 (06/07/2021)
1.8366
1.8335
1.8366
1.8335
1.8350
Monday 5 July 2021 (05/07/2021)
1.8335
1.8339
1.8339
1.8333
1.8336
Friday 2 July 2021 (02/07/2021)
1.8281
1.8281
1.8281
1.8281
1.8281
Thursday 1 July 2021 (01/07/2021)
1.8286
1.8286
1.8286
1.8286
1.8286

June

Wednesday 30 June 2021 (30/06/2021)
1.8360
1.8360
1.8360
1.8360
1.8360
Tuesday 29 June 2021 (29/06/2021)
1.8303
1.8303
1.8303
1.8303
1.8303
Monday 28 June 2021 (28/06/2021)
1.8361
1.8395
1.8395
1.8345
1.8370
Friday 25 June 2021 (25/06/2021)
1.8419
1.8367
1.8419
1.8367
1.8393
Thursday 24 June 2021 (24/06/2021)
1.8500
1.8393
1.8505
1.8393
1.8449
Wednesday 23 June 2021 (23/06/2021)
1.8417
1.8478
1.8478
1.8417
1.8447
Tuesday 22 June 2021 (22/06/2021)
1.8394
1.8397
1.8397
1.8394
1.8395
Monday 21 June 2021 (21/06/2021)
1.8326
1.8373
1.8373
1.8326
1.8349
Friday 18 June 2021 (18/06/2021)
1.8360
1.8360
1.8360
1.8360
1.8360
Thursday 17 June 2021 (17/06/2021)
1.8442
1.8410
1.8442
1.8410
1.8426
Wednesday 16 June 2021 (16/06/2021)
1.8377
1.8429
1.8429
1.8377
1.8403
Tuesday 15 June 2021 (15/06/2021)
1.8431
1.8391
1.8431
1.8391
1.8411
Monday 14 June 2021 (14/06/2021)
1.8459
1.8423
1.8459
1.8423
1.8441
Friday 11 June 2021 (11/06/2021)
1.8469
1.8463
1.8469
1.8463
1.8466
Thursday 10 June 2021 (10/06/2021)
1.8413
1.8377
1.8413
1.8377
1.8395
Wednesday 9 June 2021 (09/06/2021)
1.8457
1.8457
1.8457
1.8457
1.8457
Tuesday 8 June 2021 (08/06/2021)
1.8429
1.8429
1.8429
1.8429
1.8429
Monday 7 June 2021 (07/06/2021)
1.8438
1.8450
1.8450
1.8438
1.8444
Friday 4 June 2021 (04/06/2021)
1.8482
1.8469
1.8482
1.8469
1.8475
Thursday 3 June 2021 (03/06/2021)
1.8419
1.8488
1.8488
1.8419
1.8454
Wednesday 2 June 2021 (02/06/2021)
1.8441
1.8414
1.8441
1.8414
1.8427
Tuesday 1 June 2021 (01/06/2021)
1.8462
1.8467
1.8467
1.8462
1.8464

May

Monday 31 May 2021 (31/05/2021)
1.8457
1.8456
1.8457
1.8456
1.8457
Friday 28 May 2021 (28/05/2021)
1.8513
1.8472
1.8513
1.8472
1.8492
Thursday 27 May 2021 (27/05/2021)
1.8446
1.8443
1.8446
1.8443
1.8444
Wednesday 26 May 2021 (26/05/2021)
1.8474
1.8464
1.8474
1.8464
1.8469
Tuesday 25 May 2021 (25/05/2021)
1.8540
1.8475
1.8540
1.8475
1.8507
Monday 24 May 2021 (24/05/2021)
1.8589
1.8504
1.8589
1.8504
1.8546
Friday 21 May 2021 (21/05/2021)
1.8621
1.8621
1.8621
1.8621
1.8621
Thursday 20 May 2021 (20/05/2021)
1.8539
1.8541
1.8541
1.8539
1.8540
Wednesday 19 May 2021 (19/05/2021)
1.8563
1.8563
1.8563
1.8563
1.8563
Tuesday 18 May 2021 (18/05/2021)
1.8586
1.8586
1.8586
1.8586
1.8586
Monday 17 May 2021 (17/05/2021)
1.8469
1.8543
1.8543
1.8469
1.8506
Friday 14 May 2021 (14/05/2021)
1.8455
1.8485
1.8485
1.8455
1.8470
Thursday 13 May 2021 (13/05/2021)
1.8463
1.8433
1.8463
1.8433
1.8448
Wednesday 12 May 2021 (12/05/2021)
1.8476
1.8498
1.8498
1.8471
1.8484
Tuesday 11 May 2021 (11/05/2021)
1.8457
1.8481
1.8481
1.8435
1.8458
Monday 10 May 2021 (10/05/2021)
1.8250
1.8387
1.8387
1.8250
1.8319
Friday 7 May 2021 (07/05/2021)
1.8229
1.8229
1.8229
1.8229
1.8229
Thursday 6 May 2021 (06/05/2021)
1.8284
1.8284
1.8284
1.8284
1.8284
Wednesday 5 May 2021 (05/05/2021)
1.8258
1.8289
1.8289
1.8258
1.8274
Tuesday 4 May 2021 (04/05/2021)
1.8220
1.8240
1.8240
1.8220
1.8230
Monday 3 May 2021 (03/05/2021)
1.8155
1.8180
1.8180
1.8155
1.8168

April

Friday 30 April 2021 (30/04/2021)
1.8211
1.8188
1.8211
1.8188
1.8199
Thursday 29 April 2021 (29/04/2021)
1.8119
1.8196
1.8196
1.8119
1.8157
Wednesday 28 April 2021 (28/04/2021)
1.8129
1.8098
1.8129
1.8098
1.8114
Tuesday 27 April 2021 (27/04/2021)
1.8145
1.8152
1.8161
1.8145
1.8153
Monday 26 April 2021 (26/04/2021)
1.8072
1.8128
1.8128
1.8072
1.8100
Friday 23 April 2021 (23/04/2021)
1.8139
1.8139
1.8139
1.8139
1.8139
Thursday 22 April 2021 (22/04/2021)
1.8177
1.8177
1.8177
1.8177
1.8177
Wednesday 21 April 2021 (21/04/2021)
1.8239
1.8239
1.8239
1.8239
1.8239
Tuesday 20 April 2021 (20/04/2021)
1.8272
1.8272
1.8272
1.8272
1.8272
Monday 19 April 2021 (19/04/2021)
1.8170
1.8231
1.8231
1.8163
1.8197
Friday 16 April 2021 (16/04/2021)
1.8102
1.8102
1.8102
1.8102
1.8102
Thursday 15 April 2021 (15/04/2021)
1.8094
1.8094
1.8094
1.8094
1.8094
Wednesday 14 April 2021 (14/04/2021)
1.8117
1.8117
1.8117
1.8117
1.8117
Tuesday 13 April 2021 (13/04/2021)
1.8135
1.8135
1.8135
1.8135
1.8135
Monday 12 April 2021 (12/04/2021)
1.8073
1.8171
1.8171
1.8073
1.8122
Friday 9 April 2021 (09/04/2021)
1.8066
1.8107
1.8107
1.8066
1.8086
Thursday 8 April 2021 (08/04/2021)
1.8148
1.8138
1.8148
1.8138
1.8143
Wednesday 7 April 2021 (07/04/2021)
1.8167
1.8208
1.8208
1.8167
1.8187
Tuesday 6 April 2021 (06/04/2021)
1.8303
1.8266
1.8303
1.8266
1.8284
Monday 5 April 2021 (05/04/2021)
1.8269
1.8354
1.8357
1.8269
1.8313
Friday 2 April 2021 (02/04/2021)
1.8269
1.8269
1.8269
1.8269
1.8269
Thursday 1 April 2021 (01/04/2021)
1.8252
1.8259
1.8259
1.8252
1.8255

March

Wednesday 31 March 2021 (31/03/2021)
1.8231
1.8226
1.8231
1.8226
1.8228
Tuesday 30 March 2021 (30/03/2021)
1.8242
1.8226
1.8242
1.8226
1.8234
Monday 29 March 2021 (29/03/2021)
1.8254
1.8324
1.8324
1.8254
1.8289
Friday 26 March 2021 (26/03/2021)
1.8284
1.8248
1.8284
1.8248
1.8266
Thursday 25 March 2021 (25/03/2021)
1.8154
1.8172
1.8172
1.8154
1.8163
Wednesday 24 March 2021 (24/03/2021)
1.8199
1.8164
1.8199
1.8164
1.8182
Tuesday 23 March 2021 (23/03/2021)
1.8259
1.8209
1.8259
1.8209
1.8234
Monday 22 March 2021 (22/03/2021)
1.8284
1.8286
1.8286
1.8284
1.8285
Friday 19 March 2021 (19/03/2021)
1.8438
1.8370
1.8438
1.8370
1.8404
Thursday 18 March 2021 (18/03/2021)
1.8412
1.8412
1.8412
1.8412
1.8412
Wednesday 17 March 2021 (17/03/2021)
1.8425
1.8425
1.8425
1.8425
1.8425
Tuesday 16 March 2021 (16/03/2021)
1.8383
1.8368
1.8383
1.8368
1.8376
Monday 15 March 2021 (15/03/2021)
1.8424
1.8436
1.8444
1.8424
1.8434
Friday 12 March 2021 (12/03/2021)
1.8412
1.8412
1.8412
1.8412
1.8412
Thursday 11 March 2021 (11/03/2021)
1.8395
1.8408
1.8408
1.8395
1.8402
Wednesday 10 March 2021 (10/03/2021)
1.8402
1.8397
1.8402
1.8397
1.8400
Tuesday 9 March 2021 (09/03/2021)
1.8372
1.8382
1.8382
1.8372
1.8377
Monday 8 March 2021 (08/03/2021)
1.8296
1.8371
1.8371
1.8296
1.8333
Friday 5 March 2021 (05/03/2021)
1.8311
1.8233
1.8311
1.8233
1.8272
Thursday 4 March 2021 (04/03/2021)
1.8260
1.8275
1.8275
1.8260
1.8268
Wednesday 3 March 2021 (03/03/2021)
1.8195
1.8279
1.8279
1.8195
1.8237
Tuesday 2 March 2021 (02/03/2021)
1.8251
1.8246
1.8251
1.8246
1.8249
Monday 1 March 2021 (01/03/2021)
1.8345
1.8280
1.8350
1.8280
1.8315

February

Friday 26 February 2021 (26/02/2021)
1.8222
1.8222
1.8222
1.8222
1.8222
Thursday 25 February 2021 (25/02/2021)
1.8358
1.8358
1.8358
1.8358
1.8358
Wednesday 24 February 2021 (24/02/2021)
1.8356
1.8371
1.8430
1.8356
1.8393
Tuesday 23 February 2021 (23/02/2021)
1.8281
1.8318
1.8318
1.8281
1.8300
Monday 22 February 2021 (22/02/2021)
1.8294
1.8265
1.8294
1.8265
1.8280
Friday 19 February 2021 (19/02/2021)
1.8214
1.8244
1.8244
1.8214
1.8229
Thursday 18 February 2021 (18/02/2021)
1.8163
1.8210
1.8210
1.8163
1.8187
Wednesday 17 February 2021 (17/02/2021)
1.8181
1.8133
1.8181
1.8133
1.8157
Tuesday 16 February 2021 (16/02/2021)
1.8140
1.8141
1.8141
1.8140
1.8141
Monday 15 February 2021 (15/02/2021)
1.8110
1.8117
1.8117
1.8110
1.8114
Friday 12 February 2021 (12/02/2021)
1.7998
1.8010
1.8010
1.7998
1.8004
Thursday 11 February 2021 (11/02/2021)
1.8065
1.8032
1.8065
1.8032
1.8048
Wednesday 10 February 2021 (10/02/2021)
1.8038
1.8072
1.8072
1.8038
1.8055
Tuesday 9 February 2021 (09/02/2021)
1.8044
1.8000
1.8044
1.8000
1.8022
Monday 8 February 2021 (08/02/2021)
1.8003
1.8000
1.8003
1.7994
1.7999
Friday 5 February 2021 (05/02/2021)
1.8039
1.8030
1.8039
1.8030
1.8035
Thursday 4 February 2021 (04/02/2021)
1.7879
1.7948
1.7948
1.7879
1.7913
Wednesday 3 February 2021 (03/02/2021)
1.7914
1.7905
1.7914
1.7905
1.7909
Tuesday 2 February 2021 (02/02/2021)
1.7948
1.7932
1.7948
1.7932
1.7940
Monday 1 February 2021 (01/02/2021)
1.7952
1.7976
1.7977
1.7952
1.7964

January

Friday 29 January 2021 (29/01/2021)
1.7983
1.7934
1.7983
1.7934
1.7959
Thursday 28 January 2021 (28/01/2021)
1.7891
1.7895
1.7895
1.7891
1.7893
Wednesday 27 January 2021 (27/01/2021)
1.7892
1.7919
1.7919
1.7892
1.7906
Tuesday 26 January 2021 (26/01/2021)
1.7878
1.7859
1.7878
1.7859
1.7868
Monday 25 January 2021 (25/01/2021)
1.7898
1.7872
1.7898
1.7872
1.7885
Friday 22 January 2021 (22/01/2021)
1.7816
1.7873
1.7873
1.7816
1.7844
Thursday 21 January 2021 (21/01/2021)
1.7835
1.7862
1.7862
1.7835
1.7849
Wednesday 20 January 2021 (20/01/2021)
1.7826
1.7858
1.7858
1.7826
1.7842
Tuesday 19 January 2021 (19/01/2021)
1.7806
1.7801
1.7806
1.7801
1.7803
Monday 18 January 2021 (18/01/2021)
1.7834
1.7786
1.7834
1.7786
1.7810
Friday 15 January 2021 (15/01/2021)
1.7860
1.7824
1.7860
1.7824
1.7842
Thursday 14 January 2021 (14/01/2021)
1.7819
1.7825
1.7825
1.7819
1.7822
Wednesday 13 January 2021 (13/01/2021)
1.7798
1.7850
1.7850
1.7798
1.7824
Tuesday 12 January 2021 (12/01/2021)
1.7725
1.7773
1.7773
1.7725
1.7749
Monday 11 January 2021 (11/01/2021)
1.7721
1.7647
1.7721
1.7647
1.7684
Friday 8 January 2021 (08/01/2021)
1.7695
1.7723
1.7723
1.7695
1.7709
Thursday 7 January 2021 (07/01/2021)
1.7662
1.7707
1.7707
1.7662
1.7685
Wednesday 6 January 2021 (06/01/2021)
1.7656
1.7675
1.7675
1.7656
1.7665
Tuesday 5 January 2021 (05/01/2021)
1.7650
1.7644
1.7650
1.7638
1.7644
Monday 4 January 2021 (04/01/2021)
1.7834
1.7665
1.7855
1.7665
1.7760
Friday 1 January 2021 (01/01/2021)
1.7697
1.7697
1.7697
1.7697
1.7697