British Pound-Brunei Dollar History: 2020
Go
Set AlertDaily GBP/BND rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 1.8015, reached on 01/09/2020
The lowest level of 2020 was 1.6378 reached 19/03/2020
The average level of 2020 was 1.742
Scroll down for a day-by-day record of EUR/GBP values in 2020.
GBP/BND Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 1.7747 | 1.7757 | 1.7757 | 1.7747 | 1.7752 |
| Wednesday 30 December 2020 (30/12/2020) | 1.7638 | 1.7748 | 1.7748 | 1.7638 | 1.7693 |
| Tuesday 29 December 2020 (29/12/2020) | 1.7598 | 1.7649 | 1.7649 | 1.7598 | 1.7623 |
| Monday 28 December 2020 (28/12/2020) | 1.7700 | 1.7650 | 1.7700 | 1.7650 | 1.7675 |
| Friday 25 December 2020 (25/12/2020) | 1.7755 | 1.7755 | 1.7755 | 1.7755 | 1.7755 |
| Thursday 24 December 2020 (24/12/2020) | 1.7745 | 1.7771 | 1.7771 | 1.7745 | 1.7758 |
| Wednesday 23 December 2020 (23/12/2020) | 1.7678 | 1.7617 | 1.7678 | 1.7617 | 1.7648 |
| Tuesday 22 December 2020 (22/12/2020) | 1.7567 | 1.7608 | 1.7608 | 1.7567 | 1.7588 |
| Monday 21 December 2020 (21/12/2020) | 1.7554 | 1.7465 | 1.7554 | 1.7465 | 1.7510 |
| Friday 18 December 2020 (18/12/2020) | 1.7662 | 1.7685 | 1.7685 | 1.7662 | 1.7673 |
| Thursday 17 December 2020 (17/12/2020) | 1.7692 | 1.7771 | 1.7771 | 1.7676 | 1.7724 |
| Wednesday 16 December 2020 (16/12/2020) | 1.7664 | 1.7696 | 1.7696 | 1.7664 | 1.7680 |
| Tuesday 15 December 2020 (15/12/2020) | 1.7490 | 1.7564 | 1.7564 | 1.7490 | 1.7527 |
| Monday 14 December 2020 (14/12/2020) | 1.7523 | 1.7616 | 1.7616 | 1.7523 | 1.7570 |
| Friday 11 December 2020 (11/12/2020) | 1.7437 | 1.7363 | 1.7437 | 1.7363 | 1.7400 |
| Thursday 10 December 2020 (10/12/2020) | 1.7628 | 1.7486 | 1.7628 | 1.7486 | 1.7557 |
| Wednesday 9 December 2020 (09/12/2020) | 1.7603 | 1.7690 | 1.7690 | 1.7603 | 1.7646 |
| Tuesday 8 December 2020 (08/12/2020) | 1.7600 | 1.7542 | 1.7600 | 1.7542 | 1.7571 |
| Monday 7 December 2020 (07/12/2020) | 1.7672 | 1.7474 | 1.7672 | 1.7474 | 1.7573 |
| Friday 4 December 2020 (04/12/2020) | 1.7682 | 1.7684 | 1.7684 | 1.7682 | 1.7683 |
| Thursday 3 December 2020 (03/12/2020) | 1.7545 | 1.7694 | 1.7694 | 1.7545 | 1.7619 |
| Wednesday 2 December 2020 (02/12/2020) | 1.7562 | 1.7600 | 1.7600 | 1.7511 | 1.7555 |
| Tuesday 1 December 2020 (01/12/2020) | 1.7617 | 1.7603 | 1.7617 | 1.7603 | 1.7610 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 1.7481 | 1.7578 | 1.7578 | 1.7481 | 1.7529 |
| Friday 27 November 2020 (27/11/2020) | 1.7580 | 1.7554 | 1.7580 | 1.7554 | 1.7567 |
| Thursday 26 November 2020 (26/11/2020) | 1.7645 | 1.7589 | 1.7645 | 1.7589 | 1.7617 |
| Wednesday 25 November 2020 (25/11/2020) | 1.7618 | 1.7621 | 1.7621 | 1.7618 | 1.7619 |
| Tuesday 24 November 2020 (24/11/2020) | 1.7680 | 1.7639 | 1.7680 | 1.7639 | 1.7659 |
| Monday 23 November 2020 (23/11/2020) | 1.7612 | 1.7646 | 1.7646 | 1.7612 | 1.7629 |
| Friday 20 November 2020 (20/11/2020) | 1.7507 | 1.7558 | 1.7567 | 1.7507 | 1.7537 |
| Thursday 19 November 2020 (19/11/2020) | 1.7518 | 1.7559 | 1.7559 | 1.7518 | 1.7538 |
| Wednesday 18 November 2020 (18/11/2020) | 1.7546 | 1.7526 | 1.7546 | 1.7526 | 1.7536 |
| Tuesday 17 November 2020 (17/11/2020) | 1.7474 | 1.7537 | 1.7537 | 1.7474 | 1.7505 |
| Monday 16 November 2020 (16/11/2020) | 1.7508 | 1.7477 | 1.7508 | 1.7477 | 1.7492 |
| Friday 13 November 2020 (13/11/2020) | 1.7417 | 1.7478 | 1.7478 | 1.7417 | 1.7448 |
| Thursday 12 November 2020 (12/11/2020) | 1.7539 | 1.7468 | 1.7539 | 1.7468 | 1.7504 |
| Wednesday 11 November 2020 (11/11/2020) | 1.7567 | 1.7625 | 1.7625 | 1.7567 | 1.7596 |
| Tuesday 10 November 2020 (10/11/2020) | 1.7508 | 1.7599 | 1.7599 | 1.7508 | 1.7553 |
| Monday 9 November 2020 (09/11/2020) | 1.7471 | 1.7393 | 1.7471 | 1.7393 | 1.7432 |
| Friday 6 November 2020 (06/11/2020) | 1.7490 | 1.7428 | 1.7490 | 1.7428 | 1.7459 |
| Thursday 5 November 2020 (05/11/2020) | 1.7338 | 1.7398 | 1.7398 | 1.7338 | 1.7368 |
| Wednesday 4 November 2020 (04/11/2020) | 1.7492 | 1.7441 | 1.7492 | 1.7441 | 1.7466 |
| Tuesday 3 November 2020 (03/11/2020) | 1.7377 | 1.7406 | 1.7406 | 1.7377 | 1.7392 |
| Monday 2 November 2020 (02/11/2020) | 1.7408 | 1.7380 | 1.7408 | 1.7380 | 1.7394 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 1.7428 | 1.7436 | 1.7436 | 1.7428 | 1.7432 |
| Thursday 29 October 2020 (29/10/2020) | 1.7421 | 1.7441 | 1.7441 | 1.7407 | 1.7424 |
| Wednesday 28 October 2020 (28/10/2020) | 1.7502 | 1.7396 | 1.7502 | 1.7396 | 1.7449 |
| Tuesday 27 October 2020 (27/10/2020) | 1.7457 | 1.7450 | 1.7457 | 1.7450 | 1.7453 |
| Monday 26 October 2020 (26/10/2020) | 1.7421 | 1.7478 | 1.7478 | 1.7421 | 1.7450 |
| Friday 23 October 2020 (23/10/2020) | 1.7509 | 1.7465 | 1.7509 | 1.7465 | 1.7487 |
| Thursday 22 October 2020 (22/10/2020) | 1.7548 | 1.7508 | 1.7548 | 1.7508 | 1.7528 |
| Wednesday 21 October 2020 (21/10/2020) | 1.7285 | 1.7416 | 1.7416 | 1.7285 | 1.7351 |
| Tuesday 20 October 2020 (20/10/2020) | 1.7290 | 1.7311 | 1.7311 | 1.7290 | 1.7300 |
| Monday 19 October 2020 (19/10/2020) | 1.7296 | 1.7362 | 1.7362 | 1.7296 | 1.7329 |
| Friday 16 October 2020 (16/10/2020) | 1.7292 | 1.7249 | 1.7292 | 1.7249 | 1.7270 |
| Thursday 15 October 2020 (15/10/2020) | 1.7380 | 1.7336 | 1.7380 | 1.7336 | 1.7358 |
| Wednesday 14 October 2020 (14/10/2020) | 1.7358 | 1.7314 | 1.7358 | 1.7314 | 1.7336 |
| Tuesday 13 October 2020 (13/10/2020) | 1.7425 | 1.7443 | 1.7443 | 1.7425 | 1.7434 |
| Monday 12 October 2020 (12/10/2020) | 1.7368 | 1.7392 | 1.7392 | 1.7368 | 1.7380 |
| Friday 9 October 2020 (09/10/2020) | 1.7295 | 1.7266 | 1.7295 | 1.7266 | 1.7281 |
| Thursday 8 October 2020 (08/10/2020) | 1.7278 | 1.7260 | 1.7278 | 1.7260 | 1.7269 |
| Wednesday 7 October 2020 (07/10/2020) | 1.7310 | 1.7276 | 1.7332 | 1.7219 | 1.7276 |
| Tuesday 6 October 2020 (06/10/2020) | 1.7344 | 1.7306 | 1.7344 | 1.7306 | 1.7325 |
| Monday 5 October 2020 (05/10/2020) | 1.7361 | 1.7344 | 1.7361 | 1.7344 | 1.7353 |
| Friday 2 October 2020 (02/10/2020) | 1.7292 | 1.7353 | 1.7353 | 1.7292 | 1.7322 |
| Thursday 1 October 2020 (01/10/2020) | 1.7400 | 1.7269 | 1.7400 | 1.7269 | 1.7334 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 1.7263 | 1.7309 | 1.7309 | 1.7263 | 1.7286 |
| Tuesday 29 September 2020 (29/09/2020) | 1.7373 | 1.7328 | 1.7373 | 1.7328 | 1.7351 |
| Monday 28 September 2020 (28/09/2020) | 1.7338 | 1.7447 | 1.7447 | 1.7338 | 1.7392 |
| Friday 25 September 2020 (25/09/2020) | 1.7245 | 1.7228 | 1.7245 | 1.7228 | 1.7237 |
| Thursday 24 September 2020 (24/09/2020) | 1.7165 | 1.7273 | 1.7273 | 1.7165 | 1.7219 |
| Wednesday 23 September 2020 (23/09/2020) | 1.7168 | 1.7116 | 1.7168 | 1.7116 | 1.7142 |
| Tuesday 22 September 2020 (22/09/2020) | 1.7175 | 1.7228 | 1.7228 | 1.7175 | 1.7202 |
| Monday 21 September 2020 (21/09/2020) | 1.7276 | 1.7203 | 1.7276 | 1.7203 | 1.7239 |
| Friday 18 September 2020 (18/09/2020) | 1.7291 | 1.7346 | 1.7346 | 1.7291 | 1.7319 |
| Thursday 17 September 2020 (17/09/2020) | 1.7413 | 1.7273 | 1.7413 | 1.7273 | 1.7343 |
| Wednesday 16 September 2020 (16/09/2020) | 1.7338 | 1.7327 | 1.7347 | 1.7327 | 1.7337 |
| Tuesday 15 September 2020 (15/09/2020) | 1.7257 | 1.7287 | 1.7287 | 1.7257 | 1.7272 |
| Monday 14 September 2020 (14/09/2020) | 1.7232 | 1.7301 | 1.7301 | 1.7232 | 1.7267 |
| Friday 11 September 2020 (11/09/2020) | 1.7242 | 1.7246 | 1.7246 | 1.7242 | 1.7244 |
| Thursday 10 September 2020 (10/09/2020) | 1.7437 | 1.7514 | 1.7514 | 1.7437 | 1.7475 |
| Wednesday 9 September 2020 (09/09/2020) | 1.7517 | 1.7432 | 1.7517 | 1.7432 | 1.7474 |
| Tuesday 8 September 2020 (08/09/2020) | 1.7720 | 1.7600 | 1.7720 | 1.7600 | 1.7660 |
| Monday 7 September 2020 (07/09/2020) | 1.7811 | 1.7696 | 1.7811 | 1.7696 | 1.7754 |
| Friday 4 September 2020 (04/09/2020) | 1.7782 | 1.7827 | 1.7827 | 1.7782 | 1.7804 |
| Thursday 3 September 2020 (03/09/2020) | 1.7905 | 1.7812 | 1.7905 | 1.7812 | 1.7858 |
| Wednesday 2 September 2020 (02/09/2020) | 1.8009 | 1.7905 | 1.8009 | 1.7905 | 1.7957 |
| Tuesday 1 September 2020 (01/09/2020) | 1.7858 | 1.8015 | 1.8015 | 1.7858 | 1.7936 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 1.7870 | 1.7827 | 1.7870 | 1.7827 | 1.7848 |
| Friday 28 August 2020 (28/08/2020) | 1.7737 | 1.7818 | 1.7818 | 1.7737 | 1.7778 |
| Thursday 27 August 2020 (27/08/2020) | 1.7755 | 1.7745 | 1.7765 | 1.7745 | 1.7755 |
| Wednesday 26 August 2020 (26/08/2020) | 1.7711 | 1.7709 | 1.7711 | 1.7709 | 1.7710 |
| Tuesday 25 August 2020 (25/08/2020) | 1.7667 | 1.7709 | 1.7709 | 1.7667 | 1.7688 |
| Monday 24 August 2020 (24/08/2020) | 1.7647 | 1.7674 | 1.7674 | 1.7647 | 1.7661 |
| Friday 21 August 2020 (21/08/2020) | 1.7787 | 1.7730 | 1.7787 | 1.7730 | 1.7759 |
| Thursday 20 August 2020 (20/08/2020) | 1.7739 | 1.7702 | 1.7739 | 1.7702 | 1.7721 |
| Wednesday 19 August 2020 (19/08/2020) | 1.7742 | 1.7749 | 1.7749 | 1.7742 | 1.7745 |
| Tuesday 18 August 2020 (18/08/2020) | 1.7652 | 1.7744 | 1.7744 | 1.7652 | 1.7698 |
| Monday 17 August 2020 (17/08/2020) | 1.7648 | 1.7652 | 1.7652 | 1.7648 | 1.7650 |
| Friday 14 August 2020 (14/08/2020) | 1.7680 | 1.7703 | 1.7703 | 1.7680 | 1.7692 |
| Thursday 13 August 2020 (13/08/2020) | 1.7610 | 1.7685 | 1.7685 | 1.7610 | 1.7648 |
| Wednesday 12 August 2020 (12/08/2020) | 1.7701 | 1.7637 | 1.7701 | 1.7637 | 1.7669 |
| Tuesday 11 August 2020 (11/08/2020) | 1.7713 | 1.7725 | 1.7725 | 1.7674 | 1.7700 |
| Monday 10 August 2020 (10/08/2020) | 1.7666 | 1.7618 | 1.7666 | 1.7618 | 1.7642 |
| Friday 7 August 2020 (07/08/2020) | 1.7692 | 1.7656 | 1.7692 | 1.7656 | 1.7674 |
| Thursday 6 August 2020 (06/08/2020) | 1.7648 | 1.7777 | 1.7777 | 1.7648 | 1.7713 |
| Wednesday 5 August 2020 (05/08/2020) | 1.7665 | 1.7689 | 1.7689 | 1.7665 | 1.7677 |
| Tuesday 4 August 2020 (04/08/2020) | 1.7675 | 1.7663 | 1.7675 | 1.7663 | 1.7669 |
| Monday 3 August 2020 (03/08/2020) | 1.7802 | 1.7652 | 1.7802 | 1.7652 | 1.7727 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 1.7584 | 1.7742 | 1.7742 | 1.7584 | 1.7663 |
| Thursday 30 July 2020 (30/07/2020) | 1.7539 | 1.7614 | 1.7614 | 1.7539 | 1.7576 |
| Wednesday 29 July 2020 (29/07/2020) | 1.7581 | 1.7587 | 1.7587 | 1.7575 | 1.7581 |
| Tuesday 28 July 2020 (28/07/2020) | 1.7434 | 1.7489 | 1.7489 | 1.7434 | 1.7462 |
| Monday 27 July 2020 (27/07/2020) | 1.7342 | 1.7480 | 1.7480 | 1.7342 | 1.7411 |
| Friday 24 July 2020 (24/07/2020) | 1.7351 | 1.7387 | 1.7387 | 1.7351 | 1.7369 |
| Thursday 23 July 2020 (23/07/2020) | 1.7349 | 1.7332 | 1.7349 | 1.7332 | 1.7340 |
| Wednesday 22 July 2020 (22/07/2020) | 1.7271 | 1.7304 | 1.7304 | 1.7271 | 1.7287 |
| Tuesday 21 July 2020 (21/07/2020) | 1.7332 | 1.7361 | 1.7361 | 1.7332 | 1.7346 |
| Monday 20 July 2020 (20/07/2020) | 1.7176 | 1.7244 | 1.7244 | 1.7176 | 1.7210 |
| Friday 17 July 2020 (17/07/2020) | 1.7245 | 1.7173 | 1.7245 | 1.7173 | 1.7209 |
| Thursday 16 July 2020 (16/07/2020) | 1.7217 | 1.7186 | 1.7217 | 1.7186 | 1.7202 |
| Wednesday 15 July 2020 (15/07/2020) | 1.7180 | 1.7253 | 1.7253 | 1.7180 | 1.7216 |
| Tuesday 14 July 2020 (14/07/2020) | 1.7132 | 1.7181 | 1.7181 | 1.7132 | 1.7157 |
| Monday 13 July 2020 (13/07/2020) | 1.7233 | 1.7233 | 1.7233 | 1.7233 | 1.7233 |
| Friday 10 July 2020 (10/07/2020) | 1.7318 | 1.7274 | 1.7318 | 1.7274 | 1.7296 |
| Thursday 9 July 2020 (09/07/2020) | 1.7233 | 1.7318 | 1.7318 | 1.7233 | 1.7275 |
| Wednesday 8 July 2020 (08/07/2020) | 1.7251 | 1.7203 | 1.7251 | 1.7203 | 1.7227 |
| Tuesday 7 July 2020 (07/07/2020) | 1.7100 | 1.7161 | 1.7161 | 1.7100 | 1.7130 |
| Monday 6 July 2020 (06/07/2020) | 1.7077 | 1.7124 | 1.7124 | 1.7077 | 1.7101 |
| Friday 3 July 2020 (03/07/2020) | 1.7151 | 1.7092 | 1.7151 | 1.7092 | 1.7121 |
| Thursday 2 July 2020 (02/07/2020) | 1.7050 | 1.7150 | 1.7150 | 1.7050 | 1.7100 |
| Wednesday 1 July 2020 (01/07/2020) | 1.6996 | 1.7033 | 1.7033 | 1.6996 | 1.7014 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 1.6925 | 1.6869 | 1.6925 | 1.6869 | 1.6897 |
| Monday 29 June 2020 (29/06/2020) | 1.6901 | 1.6883 | 1.6901 | 1.6883 | 1.6892 |
| Friday 26 June 2020 (26/06/2020) | 1.7001 | 1.6974 | 1.7001 | 1.6974 | 1.6987 |
| Thursday 25 June 2020 (25/06/2020) | 1.7057 | 1.7053 | 1.7057 | 1.7053 | 1.7055 |
| Wednesday 24 June 2020 (24/06/2020) | 1.7124 | 1.7122 | 1.7124 | 1.7122 | 1.7123 |
| Tuesday 23 June 2020 (23/06/2020) | 1.7056 | 1.7041 | 1.7056 | 1.7041 | 1.7048 |
| Monday 22 June 2020 (22/06/2020) | 1.6973 | 1.7038 | 1.7038 | 1.6973 | 1.7006 |
| Wednesday 17 June 2020 (17/06/2020) | 1.7266 | 1.7220 | 1.7266 | 1.7220 | 1.7243 |
| Tuesday 16 June 2020 (16/06/2020) | 1.7222 | 1.7306 | 1.7306 | 1.7222 | 1.7264 |
| Monday 15 June 2020 (15/06/2020) | 1.7192 | 1.7200 | 1.7200 | 1.7192 | 1.7196 |
| Friday 12 June 2020 (12/06/2020) | 1.7274 | 1.7276 | 1.7276 | 1.7274 | 1.7275 |
| Thursday 11 June 2020 (11/06/2020) | 1.7330 | 1.7308 | 1.7330 | 1.7308 | 1.7319 |
| Wednesday 10 June 2020 (10/06/2020) | 1.7338 | 1.7372 | 1.7405 | 1.7338 | 1.7371 |
| Tuesday 9 June 2020 (09/06/2020) | 1.7392 | 1.7325 | 1.7392 | 1.7325 | 1.7359 |
| Monday 8 June 2020 (08/06/2020) | 1.7470 | 1.7314 | 1.7470 | 1.7314 | 1.7392 |
| Friday 5 June 2020 (05/06/2020) | 1.7174 | 1.7334 | 1.7334 | 1.7174 | 1.7254 |
| Thursday 4 June 2020 (04/06/2020) | 1.7235 | 1.7286 | 1.7286 | 1.7235 | 1.7261 |
| Wednesday 3 June 2020 (03/06/2020) | 1.7333 | 1.7333 | 1.7333 | 1.7333 | 1.7333 |
| Tuesday 2 June 2020 (02/06/2020) | 1.7325 | 1.7314 | 1.7325 | 1.7314 | 1.7319 |
| Monday 1 June 2020 (01/06/2020) | 1.7217 | 1.7180 | 1.7217 | 1.7180 | 1.7198 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 1.7106 | 1.7140 | 1.7140 | 1.7106 | 1.7123 |
| Thursday 28 May 2020 (28/05/2020) | 1.7077 | 1.7122 | 1.7122 | 1.7077 | 1.7099 |
| Wednesday 27 May 2020 (27/05/2020) | 1.7177 | 1.7171 | 1.7177 | 1.7171 | 1.7174 |
| Tuesday 26 May 2020 (26/05/2020) | 1.7116 | 1.7179 | 1.7179 | 1.7116 | 1.7147 |
| Monday 25 May 2020 (25/05/2020) | 1.7043 | 1.7089 | 1.7089 | 1.7043 | 1.7066 |
| Friday 22 May 2020 (22/05/2020) | 1.7077 | 1.7060 | 1.7077 | 1.7060 | 1.7068 |
| Thursday 21 May 2020 (21/05/2020) | 1.6980 | 1.7024 | 1.7024 | 1.6980 | 1.7002 |
| Wednesday 20 May 2020 (20/05/2020) | 1.7128 | 1.7078 | 1.7128 | 1.7078 | 1.7103 |
| Tuesday 19 May 2020 (19/05/2020) | 1.6972 | 1.7063 | 1.7063 | 1.6972 | 1.7018 |
| Monday 18 May 2020 (18/05/2020) | 1.6941 | 1.7005 | 1.7005 | 1.6941 | 1.6973 |
| Friday 15 May 2020 (15/05/2020) | 1.7104 | 1.7097 | 1.7104 | 1.7097 | 1.7100 |
| Thursday 14 May 2020 (14/05/2020) | 1.7113 | 1.7095 | 1.7113 | 1.7095 | 1.7104 |
| Wednesday 13 May 2020 (13/05/2020) | 1.7049 | 1.7126 | 1.7126 | 1.7049 | 1.7088 |
| Tuesday 12 May 2020 (12/05/2020) | 1.7192 | 1.7209 | 1.7209 | 1.7192 | 1.7200 |
| Monday 11 May 2020 (11/05/2020) | 1.7267 | 1.7160 | 1.7267 | 1.7160 | 1.7213 |
| Friday 8 May 2020 (08/05/2020) | 1.7205 | 1.7209 | 1.7209 | 1.7205 | 1.7207 |
| Thursday 7 May 2020 (07/05/2020) | 1.7207 | 1.7252 | 1.7252 | 1.7207 | 1.7230 |
| Wednesday 6 May 2020 (06/05/2020) | 1.7327 | 1.7274 | 1.7327 | 1.7274 | 1.7301 |
| Tuesday 5 May 2020 (05/05/2020) | 1.7399 | 1.7352 | 1.7399 | 1.7352 | 1.7375 |
| Monday 4 May 2020 (04/05/2020) | 1.7144 | 1.7286 | 1.7286 | 1.7144 | 1.7215 |
| Friday 1 May 2020 (01/05/2020) | 1.7312 | 1.7312 | 1.7312 | 1.7312 | 1.7312 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 1.7298 | 1.7340 | 1.7340 | 1.7298 | 1.7319 |
| Wednesday 29 April 2020 (29/04/2020) | 1.7432 | 1.7290 | 1.7432 | 1.7257 | 1.7344 |
| Tuesday 28 April 2020 (28/04/2020) | 1.7376 | 1.7428 | 1.7428 | 1.7376 | 1.7402 |
| Monday 27 April 2020 (27/04/2020) | 1.7286 | 1.7374 | 1.7374 | 1.7286 | 1.7330 |
| Friday 24 April 2020 (24/04/2020) | 1.7309 | 1.7318 | 1.7318 | 1.7309 | 1.7314 |
| Thursday 23 April 2020 (23/04/2020) | 1.7382 | 1.7319 | 1.7382 | 1.7319 | 1.7350 |
| Wednesday 22 April 2020 (22/04/2020) | 1.7253 | 1.7342 | 1.7342 | 1.7253 | 1.7298 |
| Tuesday 21 April 2020 (21/04/2020) | 1.7414 | 1.7348 | 1.7414 | 1.7348 | 1.7381 |
| Monday 20 April 2020 (20/04/2020) | 1.7449 | 1.7435 | 1.7449 | 1.7435 | 1.7442 |
| Friday 17 April 2020 (17/04/2020) | 1.7559 | 1.7442 | 1.7559 | 1.7442 | 1.7501 |
| Thursday 16 April 2020 (16/04/2020) | 1.7537 | 1.7527 | 1.7537 | 1.7527 | 1.7532 |
| Wednesday 15 April 2020 (15/04/2020) | 1.7522 | 1.7502 | 1.7522 | 1.7502 | 1.7512 |
| Tuesday 14 April 2020 (14/04/2020) | 1.7444 | 1.7470 | 1.7470 | 1.7444 | 1.7457 |
| Monday 13 April 2020 (13/04/2020) | 1.7341 | 1.7388 | 1.7388 | 1.7341 | 1.7364 |
| Friday 10 April 2020 (10/04/2020) | 1.7352 | 1.7352 | 1.7352 | 1.7352 | 1.7352 |
| Thursday 9 April 2020 (09/04/2020) | 1.7421 | 1.7411 | 1.7421 | 1.7411 | 1.7416 |
| Wednesday 8 April 2020 (08/04/2020) | 1.7287 | 1.7335 | 1.7335 | 1.7287 | 1.7311 |
| Tuesday 7 April 2020 (07/04/2020) | 1.7259 | 1.7244 | 1.7259 | 1.7244 | 1.7251 |
| Monday 6 April 2020 (06/04/2020) | 1.7274 | 1.7354 | 1.7354 | 1.7274 | 1.7314 |
| Friday 3 April 2020 (03/04/2020) | 1.7585 | 1.7343 | 1.7585 | 1.7343 | 1.7464 |
| Thursday 2 April 2020 (02/04/2020) | 1.7477 | 1.7574 | 1.7574 | 1.7477 | 1.7525 |
| Wednesday 1 April 2020 (01/04/2020) | 1.7289 | 1.7472 | 1.7472 | 1.7289 | 1.7380 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 1.7389 | 1.7349 | 1.7389 | 1.7349 | 1.7369 |
| Monday 30 March 2020 (30/03/2020) | 1.7388 | 1.7415 | 1.7415 | 1.7388 | 1.7401 |
| Friday 27 March 2020 (27/03/2020) | 1.7122 | 1.7245 | 1.7245 | 1.7122 | 1.7184 |
| Thursday 26 March 2020 (26/03/2020) | 1.6709 | 1.6937 | 1.6937 | 1.6709 | 1.6823 |
| Wednesday 25 March 2020 (25/03/2020) | 1.6881 | 1.6899 | 1.6899 | 1.6881 | 1.6890 |
| Tuesday 24 March 2020 (24/03/2020) | 1.6578 | 1.6733 | 1.6733 | 1.6578 | 1.6656 |
| Monday 23 March 2020 (23/03/2020) | 1.6535 | 1.6585 | 1.6585 | 1.6535 | 1.6560 |
| Friday 20 March 2020 (20/03/2020) | 1.6688 | 1.6726 | 1.6726 | 1.6688 | 1.6707 |
| Thursday 19 March 2020 (19/03/2020) | 1.6378 | 1.6554 | 1.6554 | 1.6378 | 1.6466 |
| Wednesday 18 March 2020 (18/03/2020) | 1.7080 | 1.6860 | 1.7080 | 1.6860 | 1.6970 |
| Tuesday 17 March 2020 (17/03/2020) | 1.7153 | 1.7022 | 1.7153 | 1.7022 | 1.7088 |
| Monday 16 March 2020 (16/03/2020) | 1.7178 | 1.7207 | 1.7207 | 1.7178 | 1.7193 |
| Friday 13 March 2020 (13/03/2020) | 1.7416 | 1.7370 | 1.7416 | 1.7370 | 1.7393 |
| Thursday 12 March 2020 (12/03/2020) | 1.7565 | 1.7588 | 1.7588 | 1.7565 | 1.7577 |
| Wednesday 11 March 2020 (11/03/2020) | 1.7723 | 1.7631 | 1.7723 | 1.7631 | 1.7677 |
| Tuesday 10 March 2020 (10/03/2020) | 1.7836 | 1.7845 | 1.7845 | 1.7836 | 1.7841 |
| Monday 9 March 2020 (09/03/2020) | 1.7579 | 1.7843 | 1.7843 | 1.7579 | 1.7711 |
| Friday 6 March 2020 (06/03/2020) | 1.7580 | 1.7652 | 1.7652 | 1.7580 | 1.7616 |
| Thursday 5 March 2020 (05/03/2020) | 1.7529 | 1.7623 | 1.7623 | 1.7529 | 1.7576 |
| Wednesday 4 March 2020 (04/03/2020) | 1.7482 | 1.7444 | 1.7482 | 1.7444 | 1.7463 |
| Tuesday 3 March 2020 (03/03/2020) | 1.7438 | 1.7506 | 1.7506 | 1.7438 | 1.7472 |
| Monday 2 March 2020 (02/03/2020) | 1.7498 | 1.7479 | 1.7498 | 1.7479 | 1.7488 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 1.7621 | 1.7668 | 1.7668 | 1.7621 | 1.7645 |
| Thursday 27 February 2020 (27/02/2020) | 1.7726 | 1.7669 | 1.7726 | 1.7661 | 1.7693 |
| Wednesday 26 February 2020 (26/02/2020) | 1.7846 | 1.7770 | 1.7846 | 1.7770 | 1.7808 |
| Tuesday 25 February 2020 (25/02/2020) | 1.7782 | 1.7845 | 1.7845 | 1.7782 | 1.7814 |
| Monday 24 February 2020 (24/02/2020) | 1.7770 | 1.7781 | 1.7781 | 1.7770 | 1.7775 |
| Friday 21 February 2020 (21/02/2020) | 1.7749 | 1.7820 | 1.7820 | 1.7749 | 1.7785 |
| Thursday 20 February 2020 (20/02/2020) | 1.7671 | 1.7718 | 1.7718 | 1.7671 | 1.7694 |
| Wednesday 19 February 2020 (19/02/2020) | 1.7835 | 1.7782 | 1.7835 | 1.7782 | 1.7808 |
| Tuesday 18 February 2020 (18/02/2020) | 1.7772 | 1.7850 | 1.7850 | 1.7772 | 1.7811 |
| Monday 17 February 2020 (17/02/2020) | 1.7866 | 1.7778 | 1.7866 | 1.7778 | 1.7822 |
| Friday 14 February 2020 (14/02/2020) | 1.7861 | 1.7833 | 1.7861 | 1.7833 | 1.7847 |
| Thursday 13 February 2020 (13/02/2020) | 1.7728 | 1.7752 | 1.7752 | 1.7728 | 1.7740 |
| Wednesday 12 February 2020 (12/02/2020) | 1.7680 | 1.7686 | 1.7686 | 1.7680 | 1.7683 |
| Tuesday 11 February 2020 (11/02/2020) | 1.7698 | 1.7634 | 1.7698 | 1.7634 | 1.7666 |
| Monday 10 February 2020 (10/02/2020) | 1.7632 | 1.7646 | 1.7646 | 1.7632 | 1.7639 |
| Friday 7 February 2020 (07/02/2020) | 1.7648 | 1.7685 | 1.7685 | 1.7648 | 1.7667 |
| Thursday 6 February 2020 (06/02/2020) | 1.7679 | 1.7651 | 1.7679 | 1.7651 | 1.7665 |
| Wednesday 5 February 2020 (05/02/2020) | 1.7580 | 1.7725 | 1.7725 | 1.7580 | 1.7652 |
| Tuesday 4 February 2020 (04/02/2020) | 1.7477 | 1.7546 | 1.7546 | 1.7477 | 1.7512 |
| Monday 3 February 2020 (03/02/2020) | 1.7622 | 1.7562 | 1.7622 | 1.7562 | 1.7592 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 1.7539 | 1.7622 | 1.7622 | 1.7539 | 1.7581 |
| Thursday 30 January 2020 (30/01/2020) | 1.7410 | 1.7503 | 1.7503 | 1.7410 | 1.7456 |
| Wednesday 29 January 2020 (29/01/2020) | 1.7383 | 1.7422 | 1.7422 | 1.7383 | 1.7403 |
| Tuesday 28 January 2020 (28/01/2020) | 1.7435 | 1.7381 | 1.7435 | 1.7381 | 1.7408 |
| Monday 27 January 2020 (27/01/2020) | 1.7361 | 1.7435 | 1.7435 | 1.7361 | 1.7398 |
| Friday 24 January 2020 (24/01/2020) | 1.7457 | 1.7382 | 1.7457 | 1.7382 | 1.7420 |
| Thursday 23 January 2020 (23/01/2020) | 1.7408 | 1.7407 | 1.7408 | 1.7407 | 1.7408 |
| Wednesday 22 January 2020 (22/01/2020) | 1.7352 | 1.7387 | 1.7387 | 1.7352 | 1.7369 |
| Tuesday 21 January 2020 (21/01/2020) | 1.7221 | 1.7331 | 1.7331 | 1.7221 | 1.7276 |
| Monday 20 January 2020 (20/01/2020) | 1.7238 | 1.7218 | 1.7238 | 1.7218 | 1.7228 |
| Friday 17 January 2020 (17/01/2020) | 1.7328 | 1.7258 | 1.7328 | 1.7258 | 1.7293 |
| Thursday 16 January 2020 (16/01/2020) | 1.7262 | 1.7286 | 1.7286 | 1.7262 | 1.7274 |
| Wednesday 15 January 2020 (15/01/2020) | 1.7255 | 1.7229 | 1.7255 | 1.7229 | 1.7242 |
| Tuesday 14 January 2020 (14/01/2020) | 1.7185 | 1.7222 | 1.7222 | 1.7185 | 1.7203 |
| Monday 13 January 2020 (13/01/2020) | 1.7257 | 1.7177 | 1.7257 | 1.7177 | 1.7217 |
| Friday 10 January 2020 (10/01/2020) | 1.7370 | 1.7348 | 1.7370 | 1.7348 | 1.7359 |
| Thursday 9 January 2020 (09/01/2020) | 1.7432 | 1.7317 | 1.7432 | 1.7317 | 1.7374 |
| Wednesday 8 January 2020 (08/01/2020) | 1.7434 | 1.7412 | 1.7434 | 1.7412 | 1.7423 |
| Tuesday 7 January 2020 (07/01/2020) | 1.7498 | 1.7422 | 1.7498 | 1.7422 | 1.7460 |
| Monday 6 January 2020 (06/01/2020) | 1.7322 | 1.7451 | 1.7451 | 1.7322 | 1.7387 |
| Friday 3 January 2020 (03/01/2020) | 1.7453 | 1.7343 | 1.7453 | 1.7343 | 1.7398 |
| Thursday 2 January 2020 (02/01/2020) | 1.7555 | 1.7489 | 1.7555 | 1.7489 | 1.7522 |
| Wednesday 1 January 2020 (01/01/2020) | 1.7623 | 1.7623 | 1.7623 | 1.7623 | 1.7623 |