British Pound-Brunei Dollar History: 2019

Go
Set Alert Set Alert

Daily GBP/BND rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 1.8024 on 27/02/2019

Lowest exchange rate of 2019: 0.8227 on 03/01/2019

Average exchange rate of 2019: 1.6413

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Brunei Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Brunei Dollar on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.7375
1.7605
1.7605
1.7375
1.7490
Monday 30 December 2019 (30/12/2019)
1.7353
1.7405
1.7405
1.7353
1.7379
Friday 27 December 2019 (27/12/2019)
1.7278
1.7400
1.7400
1.7278
1.7339
Thursday 26 December 2019 (26/12/2019)
1.7266
1.7266
1.7266
1.7266
1.7266
Wednesday 25 December 2019 (25/12/2019)
1.7255
1.7255
1.7255
1.7255
1.7255
Tuesday 24 December 2019 (24/12/2019)
1.7237
1.7254
1.7254
1.7237
1.7245
Monday 23 December 2019 (23/12/2019)
1.7362
1.7304
1.7362
1.7304
1.7333
Friday 20 December 2019 (20/12/2019)
1.7355
1.7354
1.7355
1.7354
1.7354
Thursday 19 December 2019 (19/12/2019)
1.7461
1.7479
1.7479
1.7461
1.7470
Wednesday 18 December 2019 (18/12/2019)
1.7495
1.7469
1.7495
1.7469
1.7482
Tuesday 17 December 2019 (17/12/2019)
1.7706
1.7488
1.7706
1.7483
1.7595
Monday 16 December 2019 (16/12/2019)
1.7847
1.7813
1.7847
1.7813
1.7830
Friday 13 December 2019 (13/12/2019)
1.7895
1.7800
1.7895
1.7800
1.7847
Thursday 12 December 2019 (12/12/2019)
1.7571
1.7577
1.7577
1.7571
1.7574
Wednesday 11 December 2019 (11/12/2019)
1.7549
1.7579
1.7579
1.7549
1.7564
Tuesday 10 December 2019 (10/12/2019)
1.7590
1.7620
1.7620
1.7590
1.7605
Monday 9 December 2019 (09/12/2019)
1.7636
1.7608
1.7636
1.7608
1.7622
Friday 6 December 2019 (06/12/2019)
1.7595
1.7559
1.7595
1.7559
1.7577
Thursday 5 December 2019 (05/12/2019)
1.7560
1.7588
1.7588
1.7560
1.7574
Wednesday 4 December 2019 (04/12/2019)
1.7433
1.7520
1.7520
1.7433
1.7476
Tuesday 3 December 2019 (03/12/2019)
1.7302
1.7442
1.7442
1.7302
1.7372
Monday 2 December 2019 (02/12/2019)
1.7321
1.7390
1.7390
1.7321
1.7355

November

Friday 29 November 2019 (29/11/2019)
1.7324
1.7340
1.7340
1.7305
1.7322
Thursday 28 November 2019 (28/11/2019)
1.7363
1.7342
1.7363
1.7342
1.7353
Wednesday 27 November 2019 (27/11/2019)
1.7269
1.7310
1.7310
1.7269
1.7289
Tuesday 26 November 2019 (26/11/2019)
1.7323
1.7294
1.7323
1.7294
1.7309
Monday 25 November 2019 (25/11/2019)
1.7272
1.7284
1.7284
1.7272
1.7278
Friday 22 November 2019 (22/11/2019)
1.7328
1.7260
1.7328
1.7260
1.7294
Thursday 21 November 2019 (21/11/2019)
1.7280
1.7342
1.7342
1.7280
1.7311
Wednesday 20 November 2019 (20/11/2019)
1.7280
1.7268
1.7280
1.7268
1.7274
Tuesday 19 November 2019 (19/11/2019)
1.7308
1.7307
1.7308
1.7307
1.7308
Monday 18 November 2019 (18/11/2019)
1.7251
1.7319
1.7319
1.7251
1.7285
Friday 15 November 2019 (15/11/2019)
1.7214
1.7246
1.7246
1.7214
1.7230
Thursday 14 November 2019 (14/11/2019)
1.7220
1.7201
1.7220
1.7201
1.7210
Wednesday 13 November 2019 (13/11/2019)
1.7220
1.7204
1.7220
1.7204
1.7212
Tuesday 12 November 2019 (12/11/2019)
1.7202
1.7183
1.7202
1.7183
1.7192
Monday 11 November 2019 (11/11/2019)
1.7124
1.7233
1.7233
1.7091
1.7162
Friday 8 November 2019 (08/11/2019)
1.7152
1.7116
1.7152
1.7116
1.7134
Thursday 7 November 2019 (07/11/2019)
1.7190
1.7123
1.7190
1.7123
1.7157
Wednesday 6 November 2019 (06/11/2019)
1.7253
1.7214
1.7253
1.7214
1.7234
Tuesday 5 November 2019 (05/11/2019)
1.7250
1.7219
1.7250
1.7219
1.7234
Monday 4 November 2019 (04/11/2019)
1.7264
1.7252
1.7264
1.7252
1.7258
Friday 1 November 2019 (01/11/2019)
1.7332
1.7315
1.7332
1.7315
1.7323

October

Thursday 31 October 2019 (31/10/2019)
1.7225
1.7350
1.7350
1.7225
1.7287
Wednesday 30 October 2019 (30/10/2019)
1.7202
1.7270
1.7270
1.7202
1.7236
Tuesday 29 October 2019 (29/10/2019)
1.7216
1.7221
1.7221
1.7216
1.7218
Monday 28 October 2019 (28/10/2019)
1.7236
1.7195
1.7236
1.7195
1.7216
Friday 25 October 2019 (25/10/2019)
1.7249
1.7199
1.7249
1.7199
1.7224
Thursday 24 October 2019 (24/10/2019)
1.7287
1.7280
1.7287
1.7280
1.7283
Wednesday 23 October 2019 (23/10/2019)
1.7281
1.7238
1.7281
1.7238
1.7260
Tuesday 22 October 2019 (22/10/2019)
1.7380
1.7357
1.7380
1.7357
1.7368
Monday 21 October 2019 (21/10/2019)
1.7294
1.7374
1.7374
1.7294
1.7334
Friday 18 October 2019 (18/10/2019)
1.7253
1.7306
1.7306
1.7253
1.7279
Thursday 17 October 2019 (17/10/2019)
1.7228
1.7278
1.7278
1.7228
1.7253
Wednesday 16 October 2019 (16/10/2019)
1.7173
1.7218
1.7218
1.7173
1.7195
Tuesday 15 October 2019 (15/10/2019)
1.6986
1.7053
1.7053
1.6986
1.7020
Monday 14 October 2019 (14/10/2019)
1.7090
1.6912
1.7090
1.6912
1.7001
Friday 11 October 2019 (11/10/2019)
1.6856
1.6978
1.6978
1.6856
1.6917
Thursday 10 October 2019 (10/10/2019)
1.6571
1.6586
1.6586
1.6571
1.6579
Wednesday 9 October 2019 (09/10/2019)
1.6645
1.6592
1.6645
1.6592
1.6619
Tuesday 8 October 2019 (08/10/2019)
1.6694
1.6593
1.6694
1.6593
1.6644
Monday 7 October 2019 (07/10/2019)
1.6735
1.6734
1.6735
1.6734
1.6735
Friday 4 October 2019 (04/10/2019)
1.6732
1.6724
1.6732
1.6724
1.6728
Thursday 3 October 2019 (03/10/2019)
1.6710
1.6692
1.6716
1.6689
1.6703
Wednesday 2 October 2019 (02/10/2019)
1.6704
1.6702
1.6732
1.6673
1.6703
Tuesday 1 October 2019 (01/10/2019)
1.6750
1.6702
1.6762
1.6477
1.6620

September

Monday 30 September 2019 (30/09/2019)
1.6703
1.6750
1.6754
1.6586
1.6670
Friday 27 September 2019 (27/09/2019)
1.6755
1.6618
1.6755
1.6566
1.6661
Thursday 26 September 2019 (26/09/2019)
1.6812
1.6655
1.6812
1.6608
1.6710
Wednesday 25 September 2019 (25/09/2019)
1.6866
1.6682
1.6866
1.6672
1.6769
Tuesday 24 September 2019 (24/09/2019)
1.6839
1.6860
1.6879
1.6758
1.6819
Monday 23 September 2019 (23/09/2019)
1.6909
1.6779
1.6909
1.6753
1.6831
Friday 20 September 2019 (20/09/2019)
1.7007
1.6850
1.7007
1.6824
1.6916
Thursday 19 September 2019 (19/09/2019)
1.6874
1.6861
1.6877
1.6793
1.6835
Wednesday 18 September 2019 (18/09/2019)
1.6855
1.6849
1.6863
1.6793
1.6828
Tuesday 17 September 2019 (17/09/2019)
1.6847
1.6882
1.6883
1.6730
1.6807
Monday 16 September 2019 (16/09/2019)
1.6887
1.6774
1.6887
1.6739
1.6813
Friday 13 September 2019 (13/09/2019)
1.6631
1.6830
1.6850
1.6631
1.6741
Thursday 12 September 2019 (12/09/2019)
1.6728
1.6667
1.6728
1.6580
1.6654
Wednesday 11 September 2019 (11/09/2019)
1.6756
1.6627
1.6756
1.6626
1.6691
Tuesday 10 September 2019 (10/09/2019)
1.6722
1.6663
1.6722
1.6614
1.6668
Monday 9 September 2019 (09/09/2019)
1.6707
1.6721
1.6721
1.6619
1.6670
Friday 6 September 2019 (06/09/2019)
1.6805
1.6589
1.6805
1.6581
1.6693
Thursday 5 September 2019 (05/09/2019)
1.6672
1.6625
1.6678
1.6488
1.6583
Wednesday 4 September 2019 (04/09/2019)
1.6517
1.6480
1.6517
1.6377
1.6447
Tuesday 3 September 2019 (03/09/2019)
1.6234
1.6324
1.6340
1.6220
1.6280
Monday 2 September 2019 (02/09/2019)
1.6673
1.6290
1.6673
1.6248
1.6461

August

Friday 30 August 2019 (30/08/2019)
1.6665
1.6425
1.6665
1.6416
1.6541
Thursday 29 August 2019 (29/08/2019)
1.6703
1.6466
1.6703
1.6443
1.6573
Wednesday 28 August 2019 (28/08/2019)
1.6799
1.6515
1.6799
1.6420
1.6610
Tuesday 27 August 2019 (27/08/2019)
1.6510
1.6598
1.6613
1.6510
1.6562
Monday 26 August 2019 (26/08/2019)
1.6601
1.6509
1.6601
1.6480
1.6541
Friday 23 August 2019 (23/08/2019)
1.6540
1.6563
1.6584
1.6495
1.6540
Thursday 22 August 2019 (22/08/2019)
1.6393
1.6541
1.6566
1.6363
1.6465
Wednesday 21 August 2019 (21/08/2019)
1.6560
1.6393
1.6560
1.6352
1.6456
Tuesday 20 August 2019 (20/08/2019)
1.6556
1.6430
1.6556
1.6289
1.6423
Monday 19 August 2019 (19/08/2019)
1.6565
1.6384
1.6565
1.6337
1.6451
Friday 16 August 2019 (16/08/2019)
1.6355
1.6411
1.6441
1.6355
1.6398
Thursday 15 August 2019 (15/08/2019)
1.6382
1.6354
1.6384
1.6337
1.6361
Wednesday 14 August 2019 (14/08/2019)
1.6686
1.6277
1.6686
1.6265
1.6476
Tuesday 13 August 2019 (13/08/2019)
1.6366
1.6686
1.6686
1.6266
1.6476
Monday 12 August 2019 (12/08/2019)
1.6366
1.6366
1.6366
1.6280
1.6323
Friday 9 August 2019 (09/08/2019)
1.6374
1.6299
1.6374
1.6276
1.6325
Thursday 8 August 2019 (08/08/2019)
1.6494
1.6386
1.6494
1.6328
1.6411
Wednesday 7 August 2019 (07/08/2019)
1.6533
1.6409
1.6533
1.6362
1.6448
Tuesday 6 August 2019 (06/08/2019)
1.6420
1.6397
1.6490
1.6391
1.6441
Monday 5 August 2019 (05/08/2019)
1.6436
1.6412
1.6438
1.6369
1.6404
Friday 2 August 2019 (02/08/2019)
1.6332
1.6398
1.6402
1.6332
1.6367
Thursday 1 August 2019 (01/08/2019)
1.6472
1.6394
1.6472
1.6306
1.6389

July

Wednesday 31 July 2019 (31/07/2019)
1.6372
1.6487
1.6536
1.6372
1.6454
Tuesday 30 July 2019 (30/07/2019)
1.6453
1.6424
1.6459
1.6382
1.6421
Monday 29 July 2019 (29/07/2019)
1.6670
1.6494
1.6670
1.6485
1.6578
Friday 26 July 2019 (26/07/2019)
1.6713
1.6715
1.6804
1.6705
1.6755
Thursday 25 July 2019 (25/07/2019)
1.6760
1.6800
1.6904
1.6760
1.6832
Wednesday 24 July 2019 (24/07/2019)
1.6728
1.6875
1.6902
1.6728
1.6815
Tuesday 23 July 2019 (23/07/2019)
1.6709
1.6789
1.6848
1.6709
1.6779
Monday 22 July 2019 (22/07/2019)
1.6752
1.6850
1.6871
1.6752
1.6812
Friday 19 July 2019 (19/07/2019)
1.6719
1.6880
1.6936
1.6719
1.6828
Thursday 18 July 2019 (18/07/2019)
1.6631
1.6848
1.6872
1.6631
1.6752
Wednesday 17 July 2019 (17/07/2019)
1.6588
1.6808
1.6815
1.6588
1.6702
Tuesday 16 July 2019 (16/07/2019)
1.6723
1.6769
1.6877
1.6723
1.6800
Monday 15 July 2019 (15/07/2019)
1.6800
1.6891
1.6932
1.6741
1.6837
Friday 12 July 2019 (12/07/2019)
1.6729
1.6905
1.6905
1.6729
1.6817
Thursday 11 July 2019 (11/07/2019)
1.6684
1.6905
1.6905
1.6684
1.6795
Wednesday 10 July 2019 (10/07/2019)
1.6677
1.6905
1.6905
1.6677
1.6791
Tuesday 9 July 2019 (09/07/2019)
1.6744
1.6905
1.6905
1.6667
1.6786
Monday 8 July 2019 (08/07/2019)
1.6775
1.6905
1.6905
1.6750
1.6828
Friday 5 July 2019 (05/07/2019)
1.6783
1.6890
1.6985
1.6783
1.6884
Thursday 4 July 2019 (04/07/2019)
1.6805
1.6985
1.6996
1.6804
1.6900
Wednesday 3 July 2019 (03/07/2019)
1.6813
1.6976
1.6996
1.6813
1.6905
Tuesday 2 July 2019 (02/07/2019)
1.6921
1.6811
1.7069
1.6811
1.6940
Monday 1 July 2019 (01/07/2019)
1.6919
1.7059
1.7106
1.6919
1.7013

June

Friday 28 June 2019 (28/06/2019)
1.6895
1.7142
1.7195
1.6895
1.7045
Thursday 27 June 2019 (27/06/2019)
1.6897
1.7120
1.7179
1.6897
1.7038
Wednesday 26 June 2019 (26/06/2019)
1.6917
1.7142
1.7156
1.6917
1.7037
Tuesday 25 June 2019 (25/06/2019)
1.6961
1.7118
1.7253
1.6961
1.7107
Monday 24 June 2019 (24/06/2019)
1.6914
1.7194
1.7228
1.6914
1.7071
Friday 21 June 2019 (21/06/2019)
1.6972
1.7156
1.7167
1.6972
1.7070
Thursday 20 June 2019 (20/06/2019)
1.6977
1.7152
1.7182
1.6977
1.7080
Wednesday 19 June 2019 (19/06/2019)
1.6952
1.7054
1.7064
1.6933
1.6999
Tuesday 18 June 2019 (18/06/2019)
1.6908
1.6952
1.6953
1.6884
1.6919
Monday 17 June 2019 (17/06/2019)
1.7021
1.6953
1.7021
1.6946
1.6984
Friday 14 June 2019 (14/06/2019)
1.7058
1.7005
1.7112
1.6994
1.7053
Thursday 13 June 2019 (13/06/2019)
1.7080
1.7120
1.7154
1.7080
1.7117
Wednesday 12 June 2019 (12/06/2019)
1.7066
1.7130
1.7225
1.7066
1.7146
Tuesday 11 June 2019 (11/06/2019)
1.7056
1.7181
1.7185
1.7056
1.7121
Monday 10 June 2019 (10/06/2019)
1.7017
1.7135
1.7144
1.7017
1.7081
Friday 7 June 2019 (07/06/2019)
1.6986
1.7208
1.7232
1.6986
1.7109
Thursday 6 June 2019 (06/06/2019)
1.7079
1.7159
1.7215
1.7079
1.7147
Wednesday 5 June 2019 (05/06/2019)
1.7098
1.7134
1.7205
1.7098
1.7152
Tuesday 4 June 2019 (04/06/2019)
1.6976
1.7128
1.7153
1.6976
1.7065
Monday 3 June 2019 (03/06/2019)
1.7111
1.7056
1.7111
1.7024
1.7068

May

Friday 31 May 2019 (31/05/2019)
1.7122
1.7045
1.7122
1.6955
1.7039
Thursday 30 May 2019 (30/05/2019)
1.7202
1.7028
1.7202
1.6983
1.7093
Wednesday 29 May 2019 (29/05/2019)
1.7191
1.7039
1.7191
1.7023
1.7107
Tuesday 28 May 2019 (28/05/2019)
1.7154
1.7191
1.7191
1.7082
1.7137
Monday 27 May 2019 (27/05/2019)
1.7195
1.7118
1.7195
1.7097
1.7146
Friday 24 May 2019 (24/05/2019)
1.7145
1.7167
1.7169
1.7072
1.7121
Thursday 23 May 2019 (23/05/2019)
1.7188
1.7114
1.7188
1.7014
1.7101
Wednesday 22 May 2019 (22/05/2019)
1.7206
1.7194
1.7206
1.7042
1.7124
Tuesday 21 May 2019 (21/05/2019)
1.7214
1.7185
1.7279
1.7123
1.7201
Monday 20 May 2019 (20/05/2019)
1.7229
1.7173
1.7229
1.7165
1.7197
Friday 17 May 2019 (17/05/2019)
1.7279
1.7189
1.7279
1.7168
1.7224
Thursday 16 May 2019 (16/05/2019)
1.7286
1.7273
1.7339
1.7263
1.7301
Wednesday 15 May 2019 (15/05/2019)
1.7415
1.7364
1.7446
1.7294
1.7370
Tuesday 14 May 2019 (14/05/2019)
1.7454
1.7432
1.7501
1.7424
1.7463
Monday 13 May 2019 (13/05/2019)
1.7427
1.7474
1.7608
1.7427
1.7518
Friday 10 May 2019 (10/05/2019)
1.7403
1.7590
1.7616
1.7403
1.7510
Thursday 9 May 2019 (09/05/2019)
1.7440
1.7577
1.7583
1.7440
1.7512
Wednesday 8 May 2019 (08/05/2019)
1.7518
1.7555
1.7630
1.7518
1.7574
Tuesday 7 May 2019 (07/05/2019)
1.7555
1.7628
1.7726
1.7555
1.7641
Monday 6 May 2019 (06/05/2019)
1.7592
1.7680
1.7710
1.7592
1.7651
Friday 3 May 2019 (03/05/2019)
1.7493
1.7749
1.7789
1.7493
1.7641
Thursday 2 May 2019 (02/05/2019)
1.7489
1.7579
1.7658
1.7489
1.7574
Wednesday 1 May 2019 (01/05/2019)
1.7448
1.7663
1.7678
1.7448
1.7563

April

Tuesday 30 April 2019 (30/04/2019)
1.7273
1.7610
1.7616
1.7273
1.7445
Monday 29 April 2019 (29/04/2019)
1.7289
1.7464
1.7478
1.7289
1.7384
Friday 26 April 2019 (26/04/2019)
1.7302
1.7459
1.7473
1.7302
1.7388
Thursday 25 April 2019 (25/04/2019)
1.7340
1.7415
1.7438
1.7340
1.7389
Wednesday 24 April 2019 (24/04/2019)
1.7314
1.7442
1.7500
1.7314
1.7407
Tuesday 23 April 2019 (23/04/2019)
1.7295
1.7477
1.7575
1.7295
1.7435
Monday 22 April 2019 (22/04/2019)
1.7343
1.7532
1.7544
1.7343
1.7444
Friday 19 April 2019 (19/04/2019)
1.7345
1.7551
1.7563
1.7345
1.7454
Thursday 18 April 2019 (18/04/2019)
1.7364
1.7527
1.7613
1.7364
1.7489
Wednesday 17 April 2019 (17/04/2019)
1.7405
1.7602
1.7637
1.7405
1.7521
Tuesday 16 April 2019 (16/04/2019)
1.7437
1.7615
1.7681
1.7437
1.7559
Monday 15 April 2019 (15/04/2019)
1.7445
1.7694
1.7713
1.7445
1.7579
Friday 12 April 2019 (12/04/2019)
1.7416
1.7672
1.7729
1.7416
1.7573
Thursday 11 April 2019 (11/04/2019)
1.7426
1.7421
1.7690
1.7418
1.7554
Wednesday 10 April 2019 (10/04/2019)
1.7387
1.7704
1.7708
1.7387
1.7548
Tuesday 9 April 2019 (09/04/2019)
1.7402
1.7595
1.7708
1.7402
1.7555
Monday 8 April 2019 (08/04/2019)
1.7383
1.7629
1.7643
1.7383
1.7513
Friday 5 April 2019 (05/04/2019)
1.7411
1.7569
1.7694
1.7411
1.7553
Thursday 4 April 2019 (04/04/2019)
1.7526
1.7656
1.7812
1.7526
1.7669
Wednesday 3 April 2019 (03/04/2019)
1.7493
1.7779
1.7816
1.7493
1.7655
Tuesday 2 April 2019 (02/04/2019)
1.7451
1.7647
1.7659
1.7451
1.7555
Monday 1 April 2019 (01/04/2019)
1.7365
1.7711
1.7751
1.7365
1.7558

March

Friday 29 March 2019 (29/03/2019)
1.7422
1.7558
1.7735
1.7422
1.7579
Thursday 28 March 2019 (28/03/2019)
1.7605
1.7629
1.7812
1.7600
1.7706
Wednesday 27 March 2019 (27/03/2019)
1.7611
1.7869
1.7883
1.7611
1.7747
Tuesday 26 March 2019 (26/03/2019)
1.7527
1.7846
1.7904
1.7527
1.7716
Monday 25 March 2019 (25/03/2019)
1.7546
1.7790
1.7883
1.7546
1.7715
Friday 22 March 2019 (22/03/2019)
1.7439
1.7807
1.7851
1.7439
1.7645
Thursday 21 March 2019 (21/03/2019)
1.7443
1.7611
1.7856
1.7443
1.7650
Wednesday 20 March 2019 (20/03/2019)
1.7625
1.7797
1.7898
1.7625
1.7762
Tuesday 19 March 2019 (19/03/2019)
1.7655
1.7931
1.7968
1.7655
1.7812
Monday 18 March 2019 (18/03/2019)
1.7696
1.7655
1.7921
1.7655
1.7788
Friday 15 March 2019 (15/03/2019)
1.7663
1.7946
1.7957
1.7663
1.7810
Thursday 14 March 2019 (14/03/2019)
1.7679
1.7908
1.7998
1.7679
1.7839
Wednesday 13 March 2019 (13/03/2019)
1.7402
1.7836
1.7860
1.7402
1.7631
Tuesday 12 March 2019 (12/03/2019)
1.7655
1.7657
1.7877
1.7557
1.7717
Monday 11 March 2019 (11/03/2019)
1.7327
1.7721
1.7727
1.7327
1.7527
Friday 8 March 2019 (08/03/2019)
1.7657
1.7563
1.7696
1.7553
1.7625
Thursday 7 March 2019 (07/03/2019)
1.7588
1.7694
1.7792
1.7588
1.7690
Wednesday 6 March 2019 (06/03/2019)
1.7575
1.7748
1.7785
1.7575
1.7680
Tuesday 5 March 2019 (05/03/2019)
1.7562
1.7743
1.7817
1.7562
1.7690
Monday 4 March 2019 (04/03/2019)
1.7633
1.7799
1.7894
1.7633
1.7764
Friday 1 March 2019 (01/03/2019)
1.7652
1.7850
1.7939
1.7652
1.7796

February

Thursday 28 February 2019 (28/02/2019)
1.7680
1.7906
1.7982
1.7680
1.7831
Wednesday 27 February 2019 (27/02/2019)
1.7557
1.7978
1.8024
1.7557
1.7791
Tuesday 26 February 2019 (26/02/2019)
1.7423
1.7889
1.7929
1.7423
1.7676
Monday 25 February 2019 (25/02/2019)
1.7376
1.7626
1.7680
1.7376
1.7528
Friday 22 February 2019 (22/02/2019)
1.7366
1.7639
1.7654
1.7366
1.7510
Thursday 21 February 2019 (21/02/2019)
1.7332
1.7628
1.7677
1.7332
1.7505
Wednesday 20 February 2019 (20/02/2019)
1.7337
1.7659
1.7666
1.7337
1.7502
Tuesday 19 February 2019 (19/02/2019)
1.7257
1.7597
1.7618
1.7257
1.7438
Monday 18 February 2019 (18/02/2019)
1.7199
1.7443
1.7469
1.7199
1.7334
Friday 15 February 2019 (15/02/2019)
1.7070
1.7358
1.7363
1.7070
1.7217
Thursday 14 February 2019 (14/02/2019)
1.7245
1.7266
1.7387
1.7242
1.7315
Wednesday 13 February 2019 (13/02/2019)
1.7144
1.7368
1.7495
1.7144
1.7320
Tuesday 12 February 2019 (12/02/2019)
1.7243
1.7396
1.7409
1.7243
1.7326
Monday 11 February 2019 (11/02/2019)
1.7283
1.7365
1.7463
1.7283
1.7373
Friday 8 February 2019 (08/02/2019)
1.7274
1.7458
1.7518
1.7274
1.7396
Thursday 7 February 2019 (07/02/2019)
1.7264
1.7504
1.7543
1.7264
1.7404
Wednesday 6 February 2019 (06/02/2019)
1.7264
1.7484
1.7523
1.7263
1.7393
Tuesday 5 February 2019 (05/02/2019)
1.7372
1.7265
1.7619
1.7265
1.7442
Monday 4 February 2019 (04/02/2019)
1.7376
1.7640
1.7687
1.7376
1.7532
Friday 1 February 2019 (01/02/2019)
1.7414
0.8592
1.7414
0.8557
1.2986

January

Thursday 31 January 2019 (31/01/2019)
1.7340
1.7414
1.7414
0.8577
1.2996
Wednesday 30 January 2019 (30/01/2019)
1.7407
0.8568
1.7407
0.8566
1.2986
Tuesday 29 January 2019 (29/01/2019)
1.7484
0.8624
1.7484
0.8615
1.3049
Monday 28 January 2019 (28/01/2019)
1.7515
0.8632
1.7515
0.8619
1.3067
Friday 25 January 2019 (25/01/2019)
1.7604
0.8642
1.7604
0.8559
1.3082
Thursday 24 January 2019 (24/01/2019)
1.7464
0.8544
1.7464
0.8536
1.3000
Wednesday 23 January 2019 (23/01/2019)
1.7337
0.8576
1.7337
0.8491
1.2914
Tuesday 22 January 2019 (22/01/2019)
1.7244
0.8499
1.7244
0.8434
1.2839
Monday 21 January 2019 (21/01/2019)
1.7227
0.8463
1.7227
0.8418
1.2822
Friday 18 January 2019 (18/01/2019)
1.7320
0.8463
1.7320
0.8456
1.2888
Thursday 17 January 2019 (17/01/2019)
1.7155
0.8485
1.7155
0.8420
1.2788
Wednesday 16 January 2019 (16/01/2019)
1.7154
0.8437
1.7154
0.8419
1.2787
Tuesday 15 January 2019 (15/01/2019)
1.7155
0.8367
1.7155
0.8367
1.2761
Monday 14 January 2019 (14/01/2019)
1.7181
0.8441
1.7181
0.8411
1.2796
Friday 11 January 2019 (11/01/2019)
1.6977
0.8421
1.6977
0.8341
1.2659
Thursday 10 January 2019 (10/01/2019)
1.6925
0.8374
1.6925
0.8350
1.2637
Wednesday 9 January 2019 (09/01/2019)
1.7034
0.8373
1.7034
0.8333
1.2684
Tuesday 8 January 2019 (08/01/2019)
1.7031
0.8347
1.7031
0.8339
1.2685
Monday 7 January 2019 (07/01/2019)
1.7058
0.8370
1.7058
0.8349
1.2703
Friday 4 January 2019 (04/01/2019)
1.6896
0.8358
1.6896
0.8278
1.2587
Thursday 3 January 2019 (03/01/2019)
1.6987
0.8285
1.6987
0.8227
1.2607
Wednesday 2 January 2019 (02/01/2019)
1.7076
0.8265
1.7076
0.8255
1.2665
Tuesday 1 January 2019 (01/01/2019)
1.7032
0.8337
1.7032
0.8241
1.2637