British Pound-Brunei Dollar History: 2019
Daily GBP/BND rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 1.7978 on 20/03/2023
Lowest exchange rate of 2019: 0.8265 on 20/03/2023
Average exchange rate of 2019: 1.7194
What was the British Pound worth against the Brunei Dollar on a selected day in 2019?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2019 (31/12/2019) | 1.7375 |
1.7605 |
1.7605 |
1.7375 |
1.7490 |
Monday 30 December 2019 (30/12/2019) | 1.7353 |
1.7405 |
1.7405 |
1.7353 |
1.7379 |
Friday 27 December 2019 (27/12/2019) | 1.7278 |
1.7400 |
1.7400 |
1.7278 |
1.7339 |
Thursday 26 December 2019 (26/12/2019) | 1.7266 |
1.7266 |
1.7266 |
1.7266 |
1.7266 |
Wednesday 25 December 2019 (25/12/2019) | 1.7255 |
1.7255 |
1.7255 |
1.7255 |
1.7255 |
Tuesday 24 December 2019 (24/12/2019) | 1.7237 |
1.7254 |
1.7254 |
1.7237 |
1.7245 |
Monday 23 December 2019 (23/12/2019) | 1.7362 |
1.7304 |
1.7362 |
1.7304 |
1.7333 |
Friday 20 December 2019 (20/12/2019) | 1.7355 |
1.7354 |
1.7355 |
1.7354 |
1.7354 |
Thursday 19 December 2019 (19/12/2019) | 1.7461 |
1.7479 |
1.7479 |
1.7461 |
1.7470 |
Wednesday 18 December 2019 (18/12/2019) | 1.7495 |
1.7469 |
1.7495 |
1.7469 |
1.7482 |
Tuesday 17 December 2019 (17/12/2019) | 1.7706 |
1.7488 |
1.7706 |
1.7483 |
1.7595 |
Monday 16 December 2019 (16/12/2019) | 1.7847 |
1.7813 |
1.7847 |
1.7813 |
1.7830 |
Friday 13 December 2019 (13/12/2019) | 1.7895 |
1.7800 |
1.7895 |
1.7800 |
1.7847 |
Thursday 12 December 2019 (12/12/2019) | 1.7571 |
1.7577 |
1.7577 |
1.7571 |
1.7574 |
Wednesday 11 December 2019 (11/12/2019) | 1.7549 |
1.7579 |
1.7579 |
1.7549 |
1.7564 |
Tuesday 10 December 2019 (10/12/2019) | 1.7590 |
1.7620 |
1.7620 |
1.7590 |
1.7605 |
Monday 9 December 2019 (09/12/2019) | 1.7636 |
1.7608 |
1.7636 |
1.7608 |
1.7622 |
Friday 6 December 2019 (06/12/2019) | 1.7595 |
1.7559 |
1.7595 |
1.7559 |
1.7577 |
Thursday 5 December 2019 (05/12/2019) | 1.7560 |
1.7588 |
1.7588 |
1.7560 |
1.7574 |
Wednesday 4 December 2019 (04/12/2019) | 1.7433 |
1.7520 |
1.7520 |
1.7433 |
1.7476 |
Tuesday 3 December 2019 (03/12/2019) | 1.7302 |
1.7442 |
1.7442 |
1.7302 |
1.7372 |
Monday 2 December 2019 (02/12/2019) | 1.7321 |
1.7390 |
1.7390 |
1.7321 |
1.7355 |
Sunday 1 December 2019 (01/12/2019) | 1.7339 |
1.7339 |
1.7339 |
1.7339 |
1.7339 |
November | |||||
Friday 29 November 2019 (29/11/2019) | 1.7324 |
1.7340 |
1.7340 |
1.7305 |
1.7322 |
Thursday 28 November 2019 (28/11/2019) | 1.7363 |
1.7342 |
1.7363 |
1.7342 |
1.7353 |
Wednesday 27 November 2019 (27/11/2019) | 1.7269 |
1.7310 |
1.7310 |
1.7269 |
1.7289 |
Tuesday 26 November 2019 (26/11/2019) | 1.7323 |
1.7294 |
1.7323 |
1.7294 |
1.7309 |
Monday 25 November 2019 (25/11/2019) | 1.7272 |
1.7284 |
1.7284 |
1.7272 |
1.7278 |
Friday 22 November 2019 (22/11/2019) | 1.7328 |
1.7260 |
1.7328 |
1.7260 |
1.7294 |
Thursday 21 November 2019 (21/11/2019) | 1.7280 |
1.7342 |
1.7342 |
1.7280 |
1.7311 |
Wednesday 20 November 2019 (20/11/2019) | 1.7280 |
1.7268 |
1.7280 |
1.7268 |
1.7274 |
Tuesday 19 November 2019 (19/11/2019) | 1.7308 |
1.7307 |
1.7308 |
1.7307 |
1.7308 |
Monday 18 November 2019 (18/11/2019) | 1.7251 |
1.7319 |
1.7319 |
1.7251 |
1.7285 |
Saturday 16 November 2019 (16/11/2019) | 1.7246 |
1.7246 |
1.7246 |
1.7246 |
1.7246 |
Friday 15 November 2019 (15/11/2019) | 1.7214 |
1.7246 |
1.7246 |
1.7214 |
1.7230 |
Thursday 14 November 2019 (14/11/2019) | 1.7220 |
1.7201 |
1.7220 |
1.7201 |
1.7210 |
Wednesday 13 November 2019 (13/11/2019) | 1.7220 |
1.7204 |
1.7220 |
1.7204 |
1.7212 |
Tuesday 12 November 2019 (12/11/2019) | 1.7202 |
1.7183 |
1.7202 |
1.7183 |
1.7192 |
Monday 11 November 2019 (11/11/2019) | 1.7124 |
1.7233 |
1.7233 |
1.7091 |
1.7162 |
Friday 8 November 2019 (08/11/2019) | 1.7152 |
1.7116 |
1.7152 |
1.7116 |
1.7134 |
Thursday 7 November 2019 (07/11/2019) | 1.7190 |
1.7123 |
1.7190 |
1.7123 |
1.7157 |
Wednesday 6 November 2019 (06/11/2019) | 1.7253 |
1.7214 |
1.7253 |
1.7214 |
1.7234 |
Tuesday 5 November 2019 (05/11/2019) | 1.7250 |
1.7219 |
1.7250 |
1.7219 |
1.7234 |
Monday 4 November 2019 (04/11/2019) | 1.7264 |
1.7252 |
1.7264 |
1.7252 |
1.7258 |
Friday 1 November 2019 (01/11/2019) | 1.7332 |
1.7315 |
1.7332 |
1.7315 |
1.7323 |
October | |||||
Thursday 31 October 2019 (31/10/2019) | 1.7225 |
1.7350 |
1.7350 |
1.7225 |
1.7287 |
Wednesday 30 October 2019 (30/10/2019) | 1.7202 |
1.7270 |
1.7270 |
1.7202 |
1.7236 |
Tuesday 29 October 2019 (29/10/2019) | 1.7216 |
1.7221 |
1.7221 |
1.7216 |
1.7218 |
Monday 28 October 2019 (28/10/2019) | 1.7236 |
1.7195 |
1.7236 |
1.7195 |
1.7216 |
Friday 25 October 2019 (25/10/2019) | 1.7249 |
1.7199 |
1.7249 |
1.7199 |
1.7224 |
Thursday 24 October 2019 (24/10/2019) | 1.7287 |
1.7280 |
1.7287 |
1.7280 |
1.7283 |
Wednesday 23 October 2019 (23/10/2019) | 1.7281 |
1.7238 |
1.7281 |
1.7238 |
1.7260 |
Tuesday 22 October 2019 (22/10/2019) | 1.7380 |
1.7357 |
1.7380 |
1.7357 |
1.7368 |
Monday 21 October 2019 (21/10/2019) | 1.7294 |
1.7374 |
1.7374 |
1.7294 |
1.7334 |
Friday 18 October 2019 (18/10/2019) | 1.7253 |
1.7306 |
1.7306 |
1.7253 |
1.7279 |
Thursday 17 October 2019 (17/10/2019) | 1.7228 |
1.7278 |
1.7278 |
1.7228 |
1.7253 |
Wednesday 16 October 2019 (16/10/2019) | 1.7173 |
1.7218 |
1.7218 |
1.7173 |
1.7195 |
Tuesday 15 October 2019 (15/10/2019) | 1.6986 |
1.7053 |
1.7053 |
1.6986 |
1.7020 |
Monday 14 October 2019 (14/10/2019) | 1.7090 |
1.6912 |
1.7090 |
1.6912 |
1.7001 |
Sunday 13 October 2019 (13/10/2019) | 1.6979 |
1.6979 |
1.6979 |
1.6979 |
1.6979 |
Friday 11 October 2019 (11/10/2019) | 1.6856 |
1.6978 |
1.6978 |
1.6856 |
1.6917 |
Thursday 10 October 2019 (10/10/2019) | 1.6571 |
1.6586 |
1.6586 |
1.6571 |
1.6579 |
Wednesday 9 October 2019 (09/10/2019) | 1.6645 |
1.6592 |
1.6645 |
1.6592 |
1.6619 |
Tuesday 8 October 2019 (08/10/2019) | 1.6694 |
1.6593 |
1.6694 |
1.6593 |
1.6644 |
Monday 7 October 2019 (07/10/2019) | 1.6735 |
1.6734 |
1.6735 |
1.6734 |
1.6735 |
Saturday 5 October 2019 (05/10/2019) | 1.6733 |
1.6733 |
1.6733 |
1.6733 |
1.6733 |
Friday 4 October 2019 (04/10/2019) | 1.6732 |
1.6724 |
1.6732 |
1.6724 |
1.6728 |
Thursday 3 October 2019 (03/10/2019) | 1.6710 |
1.6692 |
1.6716 |
1.6689 |
1.6703 |
Wednesday 2 October 2019 (02/10/2019) | 1.6704 |
1.6702 |
1.6732 |
1.6673 |
1.6703 |
Tuesday 1 October 2019 (01/10/2019) | 1.6750 |
1.6702 |
1.6762 |
1.6477 |
1.6620 |
September | |||||
Monday 30 September 2019 (30/09/2019) | 1.6703 |
1.6750 |
1.6754 |
1.6586 |
1.6670 |
Saturday 28 September 2019 (28/09/2019) | 1.6703 |
1.6703 |
1.6703 |
1.6703 |
1.6703 |
Friday 27 September 2019 (27/09/2019) | 1.6755 |
1.6618 |
1.6755 |
1.6566 |
1.6661 |
Thursday 26 September 2019 (26/09/2019) | 1.6812 |
1.6655 |
1.6812 |
1.6608 |
1.6710 |
Wednesday 25 September 2019 (25/09/2019) | 1.6866 |
1.6682 |
1.6866 |
1.6672 |
1.6769 |
Tuesday 24 September 2019 (24/09/2019) | 1.6839 |
1.6860 |
1.6879 |
1.6758 |
1.6819 |
Monday 23 September 2019 (23/09/2019) | 1.6909 |
1.6779 |
1.6909 |
1.6753 |
1.6831 |
Friday 20 September 2019 (20/09/2019) | 1.7007 |
1.6850 |
1.7007 |
1.6824 |
1.6916 |
Thursday 19 September 2019 (19/09/2019) | 1.6874 |
1.6861 |
1.6877 |
1.6793 |
1.6835 |
Wednesday 18 September 2019 (18/09/2019) | 1.6855 |
1.6849 |
1.6863 |
1.6793 |
1.6828 |
Tuesday 17 September 2019 (17/09/2019) | 1.6847 |
1.6882 |
1.6883 |
1.6730 |
1.6807 |
Monday 16 September 2019 (16/09/2019) | 1.6887 |
1.6774 |
1.6887 |
1.6739 |
1.6813 |
Friday 13 September 2019 (13/09/2019) | 1.6631 |
1.6830 |
1.6850 |
1.6631 |
1.6741 |
Thursday 12 September 2019 (12/09/2019) | 1.6728 |
1.6667 |
1.6728 |
1.6580 |
1.6654 |
Wednesday 11 September 2019 (11/09/2019) | 1.6756 |
1.6627 |
1.6756 |
1.6626 |
1.6691 |
Tuesday 10 September 2019 (10/09/2019) | 1.6722 |
1.6663 |
1.6722 |
1.6614 |
1.6668 |
Monday 9 September 2019 (09/09/2019) | 1.6707 |
1.6721 |
1.6721 |
1.6619 |
1.6670 |
Saturday 7 September 2019 (07/09/2019) | 1.6707 |
1.6707 |
1.6707 |
1.6707 |
1.6707 |
Friday 6 September 2019 (06/09/2019) | 1.6805 |
1.6589 |
1.6805 |
1.6581 |
1.6693 |
Thursday 5 September 2019 (05/09/2019) | 1.6672 |
1.6625 |
1.6678 |
1.6488 |
1.6583 |
Wednesday 4 September 2019 (04/09/2019) | 1.6517 |
1.6480 |
1.6517 |
1.6377 |
1.6447 |
Tuesday 3 September 2019 (03/09/2019) | 1.6234 |
1.6324 |
1.6340 |
1.6220 |
1.6280 |
Monday 2 September 2019 (02/09/2019) | 1.6673 |
1.6290 |
1.6673 |
1.6248 |
1.6461 |
August | |||||
Friday 30 August 2019 (30/08/2019) | 1.6665 |
1.6425 |
1.6665 |
1.6416 |
1.6541 |
Thursday 29 August 2019 (29/08/2019) | 1.6703 |
1.6466 |
1.6703 |
1.6443 |
1.6573 |
Wednesday 28 August 2019 (28/08/2019) | 1.6799 |
1.6515 |
1.6799 |
1.6420 |
1.6610 |
Tuesday 27 August 2019 (27/08/2019) | 1.6510 |
1.6598 |
1.6613 |
1.6510 |
1.6562 |
Monday 26 August 2019 (26/08/2019) | 1.6601 |
1.6509 |
1.6601 |
1.6480 |
1.6541 |
Saturday 24 August 2019 (24/08/2019) | 1.6674 |
1.6674 |
1.6674 |
1.6674 |
1.6674 |
Friday 23 August 2019 (23/08/2019) | 1.6540 |
1.6563 |
1.6584 |
1.6495 |
1.6540 |
Thursday 22 August 2019 (22/08/2019) | 1.6393 |
1.6541 |
1.6566 |
1.6363 |
1.6465 |
Wednesday 21 August 2019 (21/08/2019) | 1.6560 |
1.6393 |
1.6560 |
1.6352 |
1.6456 |
Tuesday 20 August 2019 (20/08/2019) | 1.6556 |
1.6430 |
1.6556 |
1.6289 |
1.6423 |
Monday 19 August 2019 (19/08/2019) | 1.6565 |
1.6384 |
1.6565 |
1.6337 |
1.6451 |
Friday 16 August 2019 (16/08/2019) | 1.6355 |
1.6411 |
1.6441 |
1.6355 |
1.6398 |
Thursday 15 August 2019 (15/08/2019) | 1.6382 |
1.6354 |
1.6384 |
1.6337 |
1.6361 |
Wednesday 14 August 2019 (14/08/2019) | 1.6686 |
1.6277 |
1.6686 |
1.6265 |
1.6476 |
Tuesday 13 August 2019 (13/08/2019) | 1.6366 |
1.6686 |
1.6686 |
1.6266 |
1.6476 |
Monday 12 August 2019 (12/08/2019) | 1.6366 |
1.6366 |
1.6366 |
1.6280 |
1.6323 |
Friday 9 August 2019 (09/08/2019) | 1.6374 |
1.6299 |
1.6374 |
1.6276 |
1.6325 |
Thursday 8 August 2019 (08/08/2019) | 1.6494 |
1.6386 |
1.6494 |
1.6328 |
1.6411 |
Wednesday 7 August 2019 (07/08/2019) | 1.6533 |
1.6409 |
1.6533 |
1.6362 |
1.6448 |
Tuesday 6 August 2019 (06/08/2019) | 1.6420 |
1.6397 |
1.6490 |
1.6391 |
1.6441 |
Monday 5 August 2019 (05/08/2019) | 1.6436 |
1.6412 |
1.6438 |
1.6369 |
1.6404 |
Friday 2 August 2019 (02/08/2019) | 1.6332 |
1.6398 |
1.6402 |
1.6332 |
1.6367 |
Thursday 1 August 2019 (01/08/2019) | 1.6472 |
1.6394 |
1.6472 |
1.6306 |
1.6389 |
July | |||||
Wednesday 31 July 2019 (31/07/2019) | 1.6372 |
1.6487 |
1.6536 |
1.6372 |
1.6454 |
Tuesday 30 July 2019 (30/07/2019) | 1.6453 |
1.6424 |
1.6459 |
1.6382 |
1.6421 |
Monday 29 July 2019 (29/07/2019) | 1.6670 |
1.6494 |
1.6670 |
1.6485 |
1.6578 |
Friday 26 July 2019 (26/07/2019) | 1.6713 |
1.6715 |
1.6804 |
1.6705 |
1.6755 |
Thursday 25 July 2019 (25/07/2019) | 1.6760 |
1.6800 |
1.6904 |
1.6760 |
1.6832 |
Wednesday 24 July 2019 (24/07/2019) | 1.6728 |
1.6875 |
1.6902 |
1.6728 |
1.6815 |
Tuesday 23 July 2019 (23/07/2019) | 1.6709 |
1.6789 |
1.6848 |
1.6709 |
1.6779 |
Monday 22 July 2019 (22/07/2019) | 1.6752 |
1.6850 |
1.6871 |
1.6752 |
1.6812 |
Saturday 20 July 2019 (20/07/2019) | 1.6763 |
1.6763 |
1.6763 |
1.6763 |
1.6763 |
Friday 19 July 2019 (19/07/2019) | 1.6719 |
1.6880 |
1.6936 |
1.6719 |
1.6828 |
Thursday 18 July 2019 (18/07/2019) | 1.6631 |
1.6848 |
1.6872 |
1.6631 |
1.6752 |
Wednesday 17 July 2019 (17/07/2019) | 1.6588 |
1.6808 |
1.6815 |
1.6588 |
1.6702 |
Tuesday 16 July 2019 (16/07/2019) | 1.6723 |
1.6769 |
1.6877 |
1.6723 |
1.6800 |
Monday 15 July 2019 (15/07/2019) | 1.6800 |
1.6891 |
1.6932 |
1.6741 |
1.6837 |
Friday 12 July 2019 (12/07/2019) | 1.6729 |
1.6905 |
1.6905 |
1.6729 |
1.6817 |
Thursday 11 July 2019 (11/07/2019) | 1.6684 |
1.6905 |
1.6905 |
1.6684 |
1.6795 |
Wednesday 10 July 2019 (10/07/2019) | 1.6677 |
1.6905 |
1.6905 |
1.6677 |
1.6791 |
Tuesday 9 July 2019 (09/07/2019) | 1.6744 |
1.6905 |
1.6905 |
1.6667 |
1.6786 |
Monday 8 July 2019 (08/07/2019) | 1.6775 |
1.6905 |
1.6905 |
1.6750 |
1.6828 |
Friday 5 July 2019 (05/07/2019) | 1.6783 |
1.6890 |
1.6985 |
1.6783 |
1.6884 |
Thursday 4 July 2019 (04/07/2019) | 1.6805 |
1.6985 |
1.6996 |
1.6804 |
1.6900 |
Wednesday 3 July 2019 (03/07/2019) | 1.6813 |
1.6976 |
1.6996 |
1.6813 |
1.6905 |
Tuesday 2 July 2019 (02/07/2019) | 1.6921 |
1.6811 |
1.7069 |
1.6811 |
1.6940 |
Monday 1 July 2019 (01/07/2019) | 1.6919 |
1.7059 |
1.7106 |
1.6919 |
1.7013 |
June | |||||
Friday 28 June 2019 (28/06/2019) | 1.6895 |
1.7142 |
1.7195 |
1.6895 |
1.7045 |
Thursday 27 June 2019 (27/06/2019) | 1.6897 |
1.7120 |
1.7179 |
1.6897 |
1.7038 |
Wednesday 26 June 2019 (26/06/2019) | 1.6917 |
1.7142 |
1.7156 |
1.6917 |
1.7037 |
Tuesday 25 June 2019 (25/06/2019) | 1.6961 |
1.7118 |
1.7253 |
1.6961 |
1.7107 |
Monday 24 June 2019 (24/06/2019) | 1.6914 |
1.7194 |
1.7228 |
1.6914 |
1.7071 |
Friday 21 June 2019 (21/06/2019) | 1.6972 |
1.7156 |
1.7167 |
1.6972 |
1.7070 |
Thursday 20 June 2019 (20/06/2019) | 1.6977 |
1.7152 |
1.7182 |
1.6977 |
1.7080 |
Wednesday 19 June 2019 (19/06/2019) | 1.6952 |
1.7054 |
1.7064 |
1.6933 |
1.6999 |
Tuesday 18 June 2019 (18/06/2019) | 1.6908 |
1.6952 |
1.6953 |
1.6884 |
1.6919 |
Monday 17 June 2019 (17/06/2019) | 1.7021 |
1.6953 |
1.7021 |
1.6946 |
1.6984 |
Saturday 15 June 2019 (15/06/2019) | 1.7004 |
1.7004 |
1.7004 |
1.7004 |
1.7004 |
Friday 14 June 2019 (14/06/2019) | 1.7058 |
1.7005 |
1.7112 |
1.6994 |
1.7053 |
Thursday 13 June 2019 (13/06/2019) | 1.7080 |
1.7120 |
1.7154 |
1.7080 |
1.7117 |
Wednesday 12 June 2019 (12/06/2019) | 1.7066 |
1.7130 |
1.7225 |
1.7066 |
1.7146 |
Tuesday 11 June 2019 (11/06/2019) | 1.7056 |
1.7181 |
1.7185 |
1.7056 |
1.7121 |
Monday 10 June 2019 (10/06/2019) | 1.7017 |
1.7135 |
1.7144 |
1.7017 |
1.7081 |
Friday 7 June 2019 (07/06/2019) | 1.6986 |
1.7208 |
1.7232 |
1.6986 |
1.7109 |
Thursday 6 June 2019 (06/06/2019) | 1.7079 |
1.7159 |
1.7215 |
1.7079 |
1.7147 |
Wednesday 5 June 2019 (05/06/2019) | 1.7098 |
1.7134 |
1.7205 |
1.7098 |
1.7152 |
Tuesday 4 June 2019 (04/06/2019) | 1.6976 |
1.7128 |
1.7153 |
1.6976 |
1.7065 |
Monday 3 June 2019 (03/06/2019) | 1.7111 |
1.7056 |
1.7111 |
1.7024 |
1.7068 |
Sunday 2 June 2019 (02/06/2019) | 1.7071 |
1.7071 |
1.7071 |
1.7071 |
1.7071 |
May | |||||
Friday 31 May 2019 (31/05/2019) | 1.7122 |
1.7045 |
1.7122 |
1.6955 |
1.7039 |
Thursday 30 May 2019 (30/05/2019) | 1.7202 |
1.7028 |
1.7202 |
1.6983 |
1.7093 |
Wednesday 29 May 2019 (29/05/2019) | 1.7191 |
1.7039 |
1.7191 |
1.7023 |
1.7107 |
Tuesday 28 May 2019 (28/05/2019) | 1.7154 |
1.7191 |
1.7191 |
1.7082 |
1.7137 |
Monday 27 May 2019 (27/05/2019) | 1.7195 |
1.7118 |
1.7195 |
1.7097 |
1.7146 |
Saturday 25 May 2019 (25/05/2019) | 1.7179 |
1.7187 |
1.7187 |
1.7179 |
1.7183 |
Friday 24 May 2019 (24/05/2019) | 1.7145 |
1.7167 |
1.7169 |
1.7072 |
1.7121 |
Thursday 23 May 2019 (23/05/2019) | 1.7188 |
1.7114 |
1.7188 |
1.7014 |
1.7101 |
Wednesday 22 May 2019 (22/05/2019) | 1.7206 |
1.7194 |
1.7206 |
1.7042 |
1.7124 |
Tuesday 21 May 2019 (21/05/2019) | 1.7214 |
1.7185 |
1.7279 |
1.7123 |
1.7201 |
Monday 20 May 2019 (20/05/2019) | 1.7229 |
1.7173 |
1.7229 |
1.7165 |
1.7197 |
Friday 17 May 2019 (17/05/2019) | 1.7279 |
1.7189 |
1.7279 |
1.7168 |
1.7224 |
Thursday 16 May 2019 (16/05/2019) | 1.7286 |
1.7273 |
1.7339 |
1.7263 |
1.7301 |
Wednesday 15 May 2019 (15/05/2019) | 1.7415 |
1.7364 |
1.7446 |
1.7294 |
1.7370 |
Tuesday 14 May 2019 (14/05/2019) | 1.7454 |
1.7432 |
1.7501 |
1.7424 |
1.7463 |
Monday 13 May 2019 (13/05/2019) | 1.7427 |
1.7474 |
1.7608 |
1.7427 |
1.7518 |
Friday 10 May 2019 (10/05/2019) | 1.7403 |
1.7590 |
1.7616 |
1.7403 |
1.7510 |
Thursday 9 May 2019 (09/05/2019) | 1.7440 |
1.7577 |
1.7583 |
1.7440 |
1.7512 |
Wednesday 8 May 2019 (08/05/2019) | 1.7518 |
1.7555 |
1.7630 |
1.7518 |
1.7574 |
Tuesday 7 May 2019 (07/05/2019) | 1.7555 |
1.7628 |
1.7726 |
1.7555 |
1.7641 |
Monday 6 May 2019 (06/05/2019) | 1.7592 |
1.7680 |
1.7710 |
1.7592 |
1.7651 |
Friday 3 May 2019 (03/05/2019) | 1.7493 |
1.7749 |
1.7789 |
1.7493 |
1.7641 |
Thursday 2 May 2019 (02/05/2019) | 1.7489 |
1.7579 |
1.7658 |
1.7489 |
1.7574 |
Wednesday 1 May 2019 (01/05/2019) | 1.7448 |
1.7663 |
1.7678 |
1.7448 |
1.7563 |
April | |||||
Tuesday 30 April 2019 (30/04/2019) | 1.7273 |
1.7610 |
1.7616 |
1.7273 |
1.7445 |
Monday 29 April 2019 (29/04/2019) | 1.7289 |
1.7464 |
1.7478 |
1.7289 |
1.7384 |
Saturday 27 April 2019 (27/04/2019) | 1.7266 |
1.7307 |
1.7307 |
1.7266 |
1.7287 |
Friday 26 April 2019 (26/04/2019) | 1.7302 |
1.7459 |
1.7473 |
1.7302 |
1.7388 |
Thursday 25 April 2019 (25/04/2019) | 1.7340 |
1.7415 |
1.7438 |
1.7340 |
1.7389 |
Wednesday 24 April 2019 (24/04/2019) | 1.7314 |
1.7442 |
1.7500 |
1.7314 |
1.7407 |
Tuesday 23 April 2019 (23/04/2019) | 1.7295 |
1.7477 |
1.7575 |
1.7295 |
1.7435 |
Monday 22 April 2019 (22/04/2019) | 1.7343 |
1.7532 |
1.7544 |
1.7343 |
1.7444 |
Friday 19 April 2019 (19/04/2019) | 1.7345 |
1.7551 |
1.7563 |
1.7345 |
1.7454 |
Thursday 18 April 2019 (18/04/2019) | 1.7364 |
1.7527 |
1.7613 |
1.7364 |
1.7489 |
Wednesday 17 April 2019 (17/04/2019) | 1.7405 |
1.7602 |
1.7637 |
1.7405 |
1.7521 |
Tuesday 16 April 2019 (16/04/2019) | 1.7437 |
1.7615 |
1.7681 |
1.7437 |
1.7559 |
Monday 15 April 2019 (15/04/2019) | 1.7445 |
1.7694 |
1.7713 |
1.7445 |
1.7579 |
Sunday 14 April 2019 (14/04/2019) | 1.7431 |
1.7431 |
1.7431 |
1.7431 |
1.7431 |
Saturday 13 April 2019 (13/04/2019) | 1.7431 |
1.7431 |
1.7481 |
1.7431 |
1.7456 |
Friday 12 April 2019 (12/04/2019) | 1.7416 |
1.7672 |
1.7729 |
1.7416 |
1.7573 |
Thursday 11 April 2019 (11/04/2019) | 1.7426 |
1.7421 |
1.7690 |
1.7418 |
1.7554 |
Wednesday 10 April 2019 (10/04/2019) | 1.7387 |
1.7704 |
1.7708 |
1.7387 |
1.7548 |
Tuesday 9 April 2019 (09/04/2019) | 1.7402 |
1.7595 |
1.7708 |
1.7402 |
1.7555 |
Monday 8 April 2019 (08/04/2019) | 1.7383 |
1.7629 |
1.7643 |
1.7383 |
1.7513 |
Friday 5 April 2019 (05/04/2019) | 1.7411 |
1.7569 |
1.7694 |
1.7411 |
1.7553 |
Thursday 4 April 2019 (04/04/2019) | 1.7526 |
1.7656 |
1.7812 |
1.7526 |
1.7669 |
Wednesday 3 April 2019 (03/04/2019) | 1.7493 |
1.7779 |
1.7816 |
1.7493 |
1.7655 |
Tuesday 2 April 2019 (02/04/2019) | 1.7451 |
1.7647 |
1.7659 |
1.7451 |
1.7555 |
Monday 1 April 2019 (01/04/2019) | 1.7365 |
1.7711 |
1.7751 |
1.7365 |
1.7558 |
March | |||||
Friday 29 March 2019 (29/03/2019) | 1.7422 |
1.7558 |
1.7735 |
1.7422 |
1.7579 |
Thursday 28 March 2019 (28/03/2019) | 1.7605 |
1.7629 |
1.7812 |
1.7600 |
1.7706 |
Wednesday 27 March 2019 (27/03/2019) | 1.7611 |
1.7869 |
1.7883 |
1.7611 |
1.7747 |
Tuesday 26 March 2019 (26/03/2019) | 1.7527 |
1.7846 |
1.7904 |
1.7527 |
1.7716 |
Monday 25 March 2019 (25/03/2019) | 1.7546 |
1.7790 |
1.7883 |
1.7546 |
1.7715 |
Saturday 23 March 2019 (23/03/2019) | 1.7528 |
1.7528 |
1.7528 |
1.7528 |
1.7528 |
Friday 22 March 2019 (22/03/2019) | 1.7439 |
1.7807 |
1.7851 |
1.7439 |
1.7645 |
Thursday 21 March 2019 (21/03/2019) | 1.7443 |
1.7611 |
1.7856 |
1.7443 |
1.7650 |
Wednesday 20 March 2019 (20/03/2019) | 1.7625 |
1.7797 |
1.7898 |
1.7625 |
1.7762 |
Tuesday 19 March 2019 (19/03/2019) | 1.7655 |
1.7931 |
1.7968 |
1.7655 |
1.7812 |
Monday 18 March 2019 (18/03/2019) | 1.7696 |
1.7655 |
1.7921 |
1.7655 |
1.7788 |
Friday 15 March 2019 (15/03/2019) | 1.7663 |
1.7946 |
1.7957 |
1.7663 |
1.7810 |
Thursday 14 March 2019 (14/03/2019) | 1.7679 |
1.7908 |
1.7998 |
1.7679 |
1.7839 |
Wednesday 13 March 2019 (13/03/2019) | 1.7402 |
1.7836 |
1.7860 |
1.7402 |
1.7631 |
Tuesday 12 March 2019 (12/03/2019) | 1.7655 |
1.7657 |
1.7877 |
1.7557 |
1.7717 |
Monday 11 March 2019 (11/03/2019) | 1.7327 |
1.7721 |
1.7727 |
1.7327 |
1.7527 |
Sunday 10 March 2019 (10/03/2019) | 1.7386 |
1.7386 |
1.7386 |
1.7386 |
1.7386 |
Friday 8 March 2019 (08/03/2019) | 1.7657 |
1.7563 |
1.7696 |
1.7553 |
1.7625 |
Thursday 7 March 2019 (07/03/2019) | 1.7588 |
1.7694 |
1.7792 |
1.7588 |
1.7690 |
Wednesday 6 March 2019 (06/03/2019) | 1.7575 |
1.7748 |
1.7785 |
1.7575 |
1.7680 |
Tuesday 5 March 2019 (05/03/2019) | 1.7562 |
1.7743 |
1.7817 |
1.7562 |
1.7690 |
Monday 4 March 2019 (04/03/2019) | 1.7633 |
1.7799 |
1.7894 |
1.7633 |
1.7764 |
Friday 1 March 2019 (01/03/2019) | 1.7652 |
1.7850 |
1.7939 |
1.7652 |
1.7796 |
February | |||||
Thursday 28 February 2019 (28/02/2019) | 1.7680 |
1.7906 |
1.7982 |
1.7680 |
1.7831 |
Wednesday 27 February 2019 (27/02/2019) | 1.7557 |
1.7978 |
1.8024 |
1.7557 |
1.7791 |
Tuesday 26 February 2019 (26/02/2019) | 1.7423 |
1.7889 |
1.7929 |
1.7423 |
1.7676 |
Monday 25 February 2019 (25/02/2019) | 1.7376 |
1.7626 |
1.7680 |
1.7376 |
1.7528 |
Sunday 24 February 2019 (24/02/2019) | 1.7377 |
1.7310 |
1.7377 |
1.7310 |
1.7344 |
Saturday 23 February 2019 (23/02/2019) | 1.7377 |
1.7310 |
1.7377 |
1.7310 |
1.7344 |
Friday 22 February 2019 (22/02/2019) | 1.7366 |
1.7639 |
1.7654 |
1.7366 |
1.7510 |
Thursday 21 February 2019 (21/02/2019) | 1.7332 |
1.7628 |
1.7677 |
1.7332 |
1.7505 |
Wednesday 20 February 2019 (20/02/2019) | 1.7337 |
1.7659 |
1.7666 |
1.7337 |
1.7502 |
Tuesday 19 February 2019 (19/02/2019) | 1.7257 |
1.7597 |
1.7618 |
1.7257 |
1.7438 |
Monday 18 February 2019 (18/02/2019) | 1.7199 |
1.7443 |
1.7469 |
1.7199 |
1.7334 |
Friday 15 February 2019 (15/02/2019) | 1.7070 |
1.7358 |
1.7363 |
1.7070 |
1.7217 |
Thursday 14 February 2019 (14/02/2019) | 1.7245 |
1.7266 |
1.7387 |
1.7242 |
1.7315 |
Wednesday 13 February 2019 (13/02/2019) | 1.7144 |
1.7368 |
1.7495 |
1.7144 |
1.7320 |
Tuesday 12 February 2019 (12/02/2019) | 1.7243 |
1.7396 |
1.7409 |
1.7243 |
1.7326 |
Monday 11 February 2019 (11/02/2019) | 1.7283 |
1.7365 |
1.7463 |
1.7283 |
1.7373 |
Saturday 9 February 2019 (09/02/2019) | 1.7287 |
1.7287 |
1.7287 |
1.7287 |
1.7287 |
Friday 8 February 2019 (08/02/2019) | 1.7274 |
1.7458 |
1.7518 |
1.7274 |
1.7396 |
Thursday 7 February 2019 (07/02/2019) | 1.7264 |
1.7504 |
1.7543 |
1.7264 |
1.7404 |
Wednesday 6 February 2019 (06/02/2019) | 1.7264 |
1.7484 |
1.7523 |
1.7263 |
1.7393 |
Tuesday 5 February 2019 (05/02/2019) | 1.7372 |
1.7265 |
1.7619 |
1.7265 |
1.7442 |
Monday 4 February 2019 (04/02/2019) | 1.7376 |
1.7640 |
1.7687 |
1.7376 |
1.7532 |
Friday 1 February 2019 (01/02/2019) | 1.7414 |
0.8592 |
1.7414 |
0.8557 |
1.2986 |
January | |||||
Thursday 31 January 2019 (31/01/2019) | 1.7340 |
1.7414 |
1.7414 |
0.8577 |
1.2996 |
Wednesday 30 January 2019 (30/01/2019) | 1.7407 |
0.8568 |
1.7407 |
0.8566 |
1.2986 |
Tuesday 29 January 2019 (29/01/2019) | 1.7484 |
0.8624 |
1.7484 |
0.8615 |
1.3049 |
Monday 28 January 2019 (28/01/2019) | 1.7515 |
0.8632 |
1.7515 |
0.8619 |
1.3067 |
Saturday 26 January 2019 (26/01/2019) | 1.7531 |
1.7520 |
1.7531 |
1.7520 |
1.7526 |
Friday 25 January 2019 (25/01/2019) | 1.7604 |
0.8642 |
1.7604 |
0.8559 |
1.3082 |
Thursday 24 January 2019 (24/01/2019) | 1.7464 |
0.8544 |
1.7464 |
0.8536 |
1.3000 |
Wednesday 23 January 2019 (23/01/2019) | 1.7337 |
0.8576 |
1.7337 |
0.8491 |
1.2914 |
Tuesday 22 January 2019 (22/01/2019) | 1.7244 |
0.8499 |
1.7244 |
0.8434 |
1.2839 |
Monday 21 January 2019 (21/01/2019) | 1.7227 |
0.8463 |
1.7227 |
0.8418 |
1.2822 |
Friday 18 January 2019 (18/01/2019) | 1.7320 |
0.8463 |
1.7320 |
0.8456 |
1.2888 |
Thursday 17 January 2019 (17/01/2019) | 1.7155 |
0.8485 |
1.7155 |
0.8420 |
1.2788 |
Wednesday 16 January 2019 (16/01/2019) | 1.7154 |
0.8437 |
1.7154 |
0.8419 |
1.2787 |
Tuesday 15 January 2019 (15/01/2019) | 1.7155 |
0.8367 |
1.7155 |
0.8367 |
1.2761 |
Monday 14 January 2019 (14/01/2019) | 1.7181 |
0.8441 |
1.7181 |
0.8411 |
1.2796 |
Friday 11 January 2019 (11/01/2019) | 1.6977 |
0.8421 |
1.6977 |
0.8341 |
1.2659 |
Thursday 10 January 2019 (10/01/2019) | 1.6925 |
0.8374 |
1.6925 |
0.8350 |
1.2637 |
Wednesday 9 January 2019 (09/01/2019) | 1.7034 |
0.8373 |
1.7034 |
0.8333 |
1.2684 |
Tuesday 8 January 2019 (08/01/2019) | 1.7031 |
0.8347 |
1.7031 |
0.8339 |
1.2685 |
Monday 7 January 2019 (07/01/2019) | 1.7058 |
0.8370 |
1.7058 |
0.8349 |
1.2703 |
Friday 4 January 2019 (04/01/2019) | 1.6896 |
0.8358 |
1.6896 |
0.8278 |
1.2587 |
Thursday 3 January 2019 (03/01/2019) | 1.6987 |
0.8285 |
1.6987 |
0.8227 |
1.2607 |
Wednesday 2 January 2019 (02/01/2019) | 1.7076 |
0.8265 |
1.7076 |
0.8255 |
1.2665 |
Tuesday 1 January 2019 (01/01/2019) | 1.7032 |
0.8337 |
1.7032 |
0.8241 |
1.2637 |