/

British Pound-Brunei Dollar History: 2019

Go
Set Alert Set Alert

Daily GBP/BND rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 1.8024, reached on 27/02/2019

The lowest level of 2019 was 0.8227 reached 03/01/2019

The average level of 2019 was 1.6413

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

GBP/BND Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.7375
1.7605
1.7605
1.7375
1.7490
Monday 30 December 2019 (30/12/2019)
1.7353
1.7405
1.7405
1.7353
1.7379
Friday 27 December 2019 (27/12/2019)
1.7278
1.7400
1.7400
1.7278
1.7339
Thursday 26 December 2019 (26/12/2019)
1.7266
1.7266
1.7266
1.7266
1.7266
Wednesday 25 December 2019 (25/12/2019)
1.7255
1.7255
1.7255
1.7255
1.7255
Tuesday 24 December 2019 (24/12/2019)
1.7237
1.7254
1.7254
1.7237
1.7245
Monday 23 December 2019 (23/12/2019)
1.7362
1.7304
1.7362
1.7304
1.7333
Friday 20 December 2019 (20/12/2019)
1.7355
1.7354
1.7355
1.7354
1.7354
Thursday 19 December 2019 (19/12/2019)
1.7461
1.7479
1.7479
1.7461
1.7470
Wednesday 18 December 2019 (18/12/2019)
1.7495
1.7469
1.7495
1.7469
1.7482
Tuesday 17 December 2019 (17/12/2019)
1.7706
1.7488
1.7706
1.7483
1.7595
Monday 16 December 2019 (16/12/2019)
1.7847
1.7813
1.7847
1.7813
1.7830
Friday 13 December 2019 (13/12/2019)
1.7895
1.7800
1.7895
1.7800
1.7847
Thursday 12 December 2019 (12/12/2019)
1.7571
1.7577
1.7577
1.7571
1.7574
Wednesday 11 December 2019 (11/12/2019)
1.7549
1.7579
1.7579
1.7549
1.7564
Tuesday 10 December 2019 (10/12/2019)
1.7590
1.7620
1.7620
1.7590
1.7605
Monday 9 December 2019 (09/12/2019)
1.7636
1.7608
1.7636
1.7608
1.7622
Friday 6 December 2019 (06/12/2019)
1.7595
1.7559
1.7595
1.7559
1.7577
Thursday 5 December 2019 (05/12/2019)
1.7560
1.7588
1.7588
1.7560
1.7574
Wednesday 4 December 2019 (04/12/2019)
1.7433
1.7520
1.7520
1.7433
1.7476
Tuesday 3 December 2019 (03/12/2019)
1.7302
1.7442
1.7442
1.7302
1.7372
Monday 2 December 2019 (02/12/2019)
1.7321
1.7390
1.7390
1.7321
1.7355

November

Friday 29 November 2019 (29/11/2019)
1.7324
1.7340
1.7340
1.7305
1.7322
Thursday 28 November 2019 (28/11/2019)
1.7363
1.7342
1.7363
1.7342
1.7353
Wednesday 27 November 2019 (27/11/2019)
1.7269
1.7310
1.7310
1.7269
1.7289
Tuesday 26 November 2019 (26/11/2019)
1.7323
1.7294
1.7323
1.7294
1.7309
Monday 25 November 2019 (25/11/2019)
1.7272
1.7284
1.7284
1.7272
1.7278
Friday 22 November 2019 (22/11/2019)
1.7328
1.7260
1.7328
1.7260
1.7294
Thursday 21 November 2019 (21/11/2019)
1.7280
1.7342
1.7342
1.7280
1.7311
Wednesday 20 November 2019 (20/11/2019)
1.7280
1.7268
1.7280
1.7268
1.7274
Tuesday 19 November 2019 (19/11/2019)
1.7308
1.7307
1.7308
1.7307
1.7308
Monday 18 November 2019 (18/11/2019)
1.7251
1.7319
1.7319
1.7251
1.7285
Friday 15 November 2019 (15/11/2019)
1.7214
1.7246
1.7246
1.7214
1.7230
Thursday 14 November 2019 (14/11/2019)
1.7220
1.7201
1.7220
1.7201
1.7210
Wednesday 13 November 2019 (13/11/2019)
1.7220
1.7204
1.7220
1.7204
1.7212
Tuesday 12 November 2019 (12/11/2019)
1.7202
1.7183
1.7202
1.7183
1.7192
Monday 11 November 2019 (11/11/2019)
1.7124
1.7233
1.7233
1.7091
1.7162
Friday 8 November 2019 (08/11/2019)
1.7152
1.7116
1.7152
1.7116
1.7134
Thursday 7 November 2019 (07/11/2019)
1.7190
1.7123
1.7190
1.7123
1.7157
Wednesday 6 November 2019 (06/11/2019)
1.7253
1.7214
1.7253
1.7214
1.7234
Tuesday 5 November 2019 (05/11/2019)
1.7250
1.7219
1.7250
1.7219
1.7234
Monday 4 November 2019 (04/11/2019)
1.7264
1.7252
1.7264
1.7252
1.7258
Friday 1 November 2019 (01/11/2019)
1.7332
1.7315
1.7332
1.7315
1.7323

October

Thursday 31 October 2019 (31/10/2019)
1.7225
1.7350
1.7350
1.7225
1.7287
Wednesday 30 October 2019 (30/10/2019)
1.7202
1.7270
1.7270
1.7202
1.7236
Tuesday 29 October 2019 (29/10/2019)
1.7216
1.7221
1.7221
1.7216
1.7218
Monday 28 October 2019 (28/10/2019)
1.7236
1.7195
1.7236
1.7195
1.7216
Friday 25 October 2019 (25/10/2019)
1.7249
1.7199
1.7249
1.7199
1.7224
Thursday 24 October 2019 (24/10/2019)
1.7287
1.7280
1.7287
1.7280
1.7283
Wednesday 23 October 2019 (23/10/2019)
1.7281
1.7238
1.7281
1.7238
1.7260
Tuesday 22 October 2019 (22/10/2019)
1.7380
1.7357
1.7380
1.7357
1.7368
Monday 21 October 2019 (21/10/2019)
1.7294
1.7374
1.7374
1.7294
1.7334
Friday 18 October 2019 (18/10/2019)
1.7253
1.7306
1.7306
1.7253
1.7279
Thursday 17 October 2019 (17/10/2019)
1.7228
1.7278
1.7278
1.7228
1.7253
Wednesday 16 October 2019 (16/10/2019)
1.7173
1.7218
1.7218
1.7173
1.7195
Tuesday 15 October 2019 (15/10/2019)
1.6986
1.7053
1.7053
1.6986
1.7020
Monday 14 October 2019 (14/10/2019)
1.7090
1.6912
1.7090
1.6912
1.7001
Friday 11 October 2019 (11/10/2019)
1.6856
1.6978
1.6978
1.6856
1.6917
Thursday 10 October 2019 (10/10/2019)
1.6571
1.6586
1.6586
1.6571
1.6579
Wednesday 9 October 2019 (09/10/2019)
1.6645
1.6592
1.6645
1.6592
1.6619
Tuesday 8 October 2019 (08/10/2019)
1.6694
1.6593
1.6694
1.6593
1.6644
Monday 7 October 2019 (07/10/2019)
1.6735
1.6734
1.6735
1.6734
1.6735
Friday 4 October 2019 (04/10/2019)
1.6732
1.6724
1.6732
1.6724
1.6728
Thursday 3 October 2019 (03/10/2019)
1.6710
1.6692
1.6716
1.6689
1.6703
Wednesday 2 October 2019 (02/10/2019)
1.6704
1.6702
1.6732
1.6673
1.6703
Tuesday 1 October 2019 (01/10/2019)
1.6750
1.6702
1.6762
1.6477
1.6620

September

Monday 30 September 2019 (30/09/2019)
1.6703
1.6750
1.6754
1.6586
1.6670
Friday 27 September 2019 (27/09/2019)
1.6755
1.6618
1.6755
1.6566
1.6661
Thursday 26 September 2019 (26/09/2019)
1.6812
1.6655
1.6812
1.6608
1.6710
Wednesday 25 September 2019 (25/09/2019)
1.6866
1.6682
1.6866
1.6672
1.6769
Tuesday 24 September 2019 (24/09/2019)
1.6839
1.6860
1.6879
1.6758
1.6819
Monday 23 September 2019 (23/09/2019)
1.6909
1.6779
1.6909
1.6753
1.6831
Friday 20 September 2019 (20/09/2019)
1.7007
1.6850
1.7007
1.6824
1.6916
Thursday 19 September 2019 (19/09/2019)
1.6874
1.6861
1.6877
1.6793
1.6835
Wednesday 18 September 2019 (18/09/2019)
1.6855
1.6849
1.6863
1.6793
1.6828
Tuesday 17 September 2019 (17/09/2019)
1.6847
1.6882
1.6883
1.6730
1.6807
Monday 16 September 2019 (16/09/2019)
1.6887
1.6774
1.6887
1.6739
1.6813
Friday 13 September 2019 (13/09/2019)
1.6631
1.6830
1.6850
1.6631
1.6741
Thursday 12 September 2019 (12/09/2019)
1.6728
1.6667
1.6728
1.6580
1.6654
Wednesday 11 September 2019 (11/09/2019)
1.6756
1.6627
1.6756
1.6626
1.6691
Tuesday 10 September 2019 (10/09/2019)
1.6722
1.6663
1.6722
1.6614
1.6668
Monday 9 September 2019 (09/09/2019)
1.6707
1.6721
1.6721
1.6619
1.6670
Friday 6 September 2019 (06/09/2019)
1.6805
1.6589
1.6805
1.6581
1.6693
Thursday 5 September 2019 (05/09/2019)
1.6672
1.6625
1.6678
1.6488
1.6583
Wednesday 4 September 2019 (04/09/2019)
1.6517
1.6480
1.6517
1.6377
1.6447
Tuesday 3 September 2019 (03/09/2019)
1.6234
1.6324
1.6340
1.6220
1.6280
Monday 2 September 2019 (02/09/2019)
1.6673
1.6290
1.6673
1.6248
1.6461

August

Friday 30 August 2019 (30/08/2019)
1.6665
1.6425
1.6665
1.6416
1.6541
Thursday 29 August 2019 (29/08/2019)
1.6703
1.6466
1.6703
1.6443
1.6573
Wednesday 28 August 2019 (28/08/2019)
1.6799
1.6515
1.6799
1.6420
1.6610
Tuesday 27 August 2019 (27/08/2019)
1.6510
1.6598
1.6613
1.6510
1.6562
Monday 26 August 2019 (26/08/2019)
1.6601
1.6509
1.6601
1.6480
1.6541
Friday 23 August 2019 (23/08/2019)
1.6540
1.6563
1.6584
1.6495
1.6540
Thursday 22 August 2019 (22/08/2019)
1.6393
1.6541
1.6566
1.6363
1.6465
Wednesday 21 August 2019 (21/08/2019)
1.6560
1.6393
1.6560
1.6352
1.6456
Tuesday 20 August 2019 (20/08/2019)
1.6556
1.6430
1.6556
1.6289
1.6423
Monday 19 August 2019 (19/08/2019)
1.6565
1.6384
1.6565
1.6337
1.6451
Friday 16 August 2019 (16/08/2019)
1.6355
1.6411
1.6441
1.6355
1.6398
Thursday 15 August 2019 (15/08/2019)
1.6382
1.6354
1.6384
1.6337
1.6361
Wednesday 14 August 2019 (14/08/2019)
1.6686
1.6277
1.6686
1.6265
1.6476
Tuesday 13 August 2019 (13/08/2019)
1.6366
1.6686
1.6686
1.6266
1.6476
Monday 12 August 2019 (12/08/2019)
1.6366
1.6366
1.6366
1.6280
1.6323
Friday 9 August 2019 (09/08/2019)
1.6374
1.6299
1.6374
1.6276
1.6325
Thursday 8 August 2019 (08/08/2019)
1.6494
1.6386
1.6494
1.6328
1.6411
Wednesday 7 August 2019 (07/08/2019)
1.6533
1.6409
1.6533
1.6362
1.6448
Tuesday 6 August 2019 (06/08/2019)
1.6420
1.6397
1.6490
1.6391
1.6441
Monday 5 August 2019 (05/08/2019)
1.6436
1.6412
1.6438
1.6369
1.6404
Friday 2 August 2019 (02/08/2019)
1.6332
1.6398
1.6402
1.6332
1.6367
Thursday 1 August 2019 (01/08/2019)
1.6472
1.6394
1.6472
1.6306
1.6389

July

Wednesday 31 July 2019 (31/07/2019)
1.6372
1.6487
1.6536
1.6372
1.6454
Tuesday 30 July 2019 (30/07/2019)
1.6453
1.6424
1.6459
1.6382
1.6421
Monday 29 July 2019 (29/07/2019)
1.6670
1.6494
1.6670
1.6485
1.6578
Friday 26 July 2019 (26/07/2019)
1.6713
1.6715
1.6804
1.6705
1.6755
Thursday 25 July 2019 (25/07/2019)
1.6760
1.6800
1.6904
1.6760
1.6832
Wednesday 24 July 2019 (24/07/2019)
1.6728
1.6875
1.6902
1.6728
1.6815
Tuesday 23 July 2019 (23/07/2019)
1.6709
1.6789
1.6848
1.6709
1.6779
Monday 22 July 2019 (22/07/2019)
1.6752
1.6850
1.6871
1.6752
1.6812
Friday 19 July 2019 (19/07/2019)
1.6719
1.6880
1.6936
1.6719
1.6828
Thursday 18 July 2019 (18/07/2019)
1.6631
1.6848
1.6872
1.6631
1.6752
Wednesday 17 July 2019 (17/07/2019)
1.6588
1.6808
1.6815
1.6588
1.6702
Tuesday 16 July 2019 (16/07/2019)
1.6723
1.6769
1.6877
1.6723
1.6800
Monday 15 July 2019 (15/07/2019)
1.6800
1.6891
1.6932
1.6741
1.6837
Friday 12 July 2019 (12/07/2019)
1.6729
1.6905
1.6905
1.6729
1.6817
Thursday 11 July 2019 (11/07/2019)
1.6684
1.6905
1.6905
1.6684
1.6795
Wednesday 10 July 2019 (10/07/2019)
1.6677
1.6905
1.6905
1.6677
1.6791
Tuesday 9 July 2019 (09/07/2019)
1.6744
1.6905
1.6905
1.6667
1.6786
Monday 8 July 2019 (08/07/2019)
1.6775
1.6905
1.6905
1.6750
1.6828
Friday 5 July 2019 (05/07/2019)
1.6783
1.6890
1.6985
1.6783
1.6884
Thursday 4 July 2019 (04/07/2019)
1.6805
1.6985
1.6996
1.6804
1.6900
Wednesday 3 July 2019 (03/07/2019)
1.6813
1.6976
1.6996
1.6813
1.6905
Tuesday 2 July 2019 (02/07/2019)
1.6921
1.6811
1.7069
1.6811
1.6940
Monday 1 July 2019 (01/07/2019)
1.6919
1.7059
1.7106
1.6919
1.7013

June

Friday 28 June 2019 (28/06/2019)
1.6895
1.7142
1.7195
1.6895
1.7045
Thursday 27 June 2019 (27/06/2019)
1.6897
1.7120
1.7179
1.6897
1.7038
Wednesday 26 June 2019 (26/06/2019)
1.6917
1.7142
1.7156
1.6917
1.7037
Tuesday 25 June 2019 (25/06/2019)
1.6961
1.7118
1.7253
1.6961
1.7107
Monday 24 June 2019 (24/06/2019)
1.6914
1.7194
1.7228
1.6914
1.7071
Friday 21 June 2019 (21/06/2019)
1.6972
1.7156
1.7167
1.6972
1.7070
Thursday 20 June 2019 (20/06/2019)
1.6977
1.7152
1.7182
1.6977
1.7080
Wednesday 19 June 2019 (19/06/2019)
1.6952
1.7054
1.7064
1.6933
1.6999
Tuesday 18 June 2019 (18/06/2019)
1.6908
1.6952
1.6953
1.6884
1.6919
Monday 17 June 2019 (17/06/2019)
1.7021
1.6953
1.7021
1.6946
1.6984
Friday 14 June 2019 (14/06/2019)
1.7058
1.7005
1.7112
1.6994
1.7053
Thursday 13 June 2019 (13/06/2019)
1.7080
1.7120
1.7154
1.7080
1.7117
Wednesday 12 June 2019 (12/06/2019)
1.7066
1.7130
1.7225
1.7066
1.7146
Tuesday 11 June 2019 (11/06/2019)
1.7056
1.7181
1.7185
1.7056
1.7121
Monday 10 June 2019 (10/06/2019)
1.7017
1.7135
1.7144
1.7017
1.7081
Friday 7 June 2019 (07/06/2019)
1.6986
1.7208
1.7232
1.6986
1.7109
Thursday 6 June 2019 (06/06/2019)
1.7079
1.7159
1.7215
1.7079
1.7147
Wednesday 5 June 2019 (05/06/2019)
1.7098
1.7134
1.7205
1.7098
1.7152
Tuesday 4 June 2019 (04/06/2019)
1.6976
1.7128
1.7153
1.6976
1.7065
Monday 3 June 2019 (03/06/2019)
1.7111
1.7056
1.7111
1.7024
1.7068

May

Friday 31 May 2019 (31/05/2019)
1.7122
1.7045
1.7122
1.6955
1.7039
Thursday 30 May 2019 (30/05/2019)
1.7202
1.7028
1.7202
1.6983
1.7093
Wednesday 29 May 2019 (29/05/2019)
1.7191
1.7039
1.7191
1.7023
1.7107
Tuesday 28 May 2019 (28/05/2019)
1.7154
1.7191
1.7191
1.7082
1.7137
Monday 27 May 2019 (27/05/2019)
1.7195
1.7118
1.7195
1.7097
1.7146
Friday 24 May 2019 (24/05/2019)
1.7145
1.7167
1.7169
1.7072
1.7121
Thursday 23 May 2019 (23/05/2019)
1.7188
1.7114
1.7188
1.7014
1.7101
Wednesday 22 May 2019 (22/05/2019)
1.7206
1.7194
1.7206
1.7042
1.7124
Tuesday 21 May 2019 (21/05/2019)
1.7214
1.7185
1.7279
1.7123
1.7201
Monday 20 May 2019 (20/05/2019)
1.7229
1.7173
1.7229
1.7165
1.7197
Friday 17 May 2019 (17/05/2019)
1.7279
1.7189
1.7279
1.7168
1.7224
Thursday 16 May 2019 (16/05/2019)
1.7286
1.7273
1.7339
1.7263
1.7301
Wednesday 15 May 2019 (15/05/2019)
1.7415
1.7364
1.7446
1.7294
1.7370
Tuesday 14 May 2019 (14/05/2019)
1.7454
1.7432
1.7501
1.7424
1.7463
Monday 13 May 2019 (13/05/2019)
1.7427
1.7474
1.7608
1.7427
1.7518
Friday 10 May 2019 (10/05/2019)
1.7403
1.7590
1.7616
1.7403
1.7510
Thursday 9 May 2019 (09/05/2019)
1.7440
1.7577
1.7583
1.7440
1.7512
Wednesday 8 May 2019 (08/05/2019)
1.7518
1.7555
1.7630
1.7518
1.7574
Tuesday 7 May 2019 (07/05/2019)
1.7555
1.7628
1.7726
1.7555
1.7641
Monday 6 May 2019 (06/05/2019)
1.7592
1.7680
1.7710
1.7592
1.7651
Friday 3 May 2019 (03/05/2019)
1.7493
1.7749
1.7789
1.7493
1.7641
Thursday 2 May 2019 (02/05/2019)
1.7489
1.7579
1.7658
1.7489
1.7574
Wednesday 1 May 2019 (01/05/2019)
1.7448
1.7663
1.7678
1.7448
1.7563

April

Tuesday 30 April 2019 (30/04/2019)
1.7273
1.7610
1.7616
1.7273
1.7445
Monday 29 April 2019 (29/04/2019)
1.7289
1.7464
1.7478
1.7289
1.7384
Friday 26 April 2019 (26/04/2019)
1.7302
1.7459
1.7473
1.7302
1.7388
Thursday 25 April 2019 (25/04/2019)
1.7340
1.7415
1.7438
1.7340
1.7389
Wednesday 24 April 2019 (24/04/2019)
1.7314
1.7442
1.7500
1.7314
1.7407
Tuesday 23 April 2019 (23/04/2019)
1.7295
1.7477
1.7575
1.7295
1.7435
Monday 22 April 2019 (22/04/2019)
1.7343
1.7532
1.7544
1.7343
1.7444
Friday 19 April 2019 (19/04/2019)
1.7345
1.7551
1.7563
1.7345
1.7454
Thursday 18 April 2019 (18/04/2019)
1.7364
1.7527
1.7613
1.7364
1.7489
Wednesday 17 April 2019 (17/04/2019)
1.7405
1.7602
1.7637
1.7405
1.7521
Tuesday 16 April 2019 (16/04/2019)
1.7437
1.7615
1.7681
1.7437
1.7559
Monday 15 April 2019 (15/04/2019)
1.7445
1.7694
1.7713
1.7445
1.7579
Friday 12 April 2019 (12/04/2019)
1.7416
1.7672
1.7729
1.7416
1.7573
Thursday 11 April 2019 (11/04/2019)
1.7426
1.7421
1.7690
1.7418
1.7554
Wednesday 10 April 2019 (10/04/2019)
1.7387
1.7704
1.7708
1.7387
1.7548
Tuesday 9 April 2019 (09/04/2019)
1.7402
1.7595
1.7708
1.7402
1.7555
Monday 8 April 2019 (08/04/2019)
1.7383
1.7629
1.7643
1.7383
1.7513
Friday 5 April 2019 (05/04/2019)
1.7411
1.7569
1.7694
1.7411
1.7553
Thursday 4 April 2019 (04/04/2019)
1.7526
1.7656
1.7812
1.7526
1.7669
Wednesday 3 April 2019 (03/04/2019)
1.7493
1.7779
1.7816
1.7493
1.7655
Tuesday 2 April 2019 (02/04/2019)
1.7451
1.7647
1.7659
1.7451
1.7555
Monday 1 April 2019 (01/04/2019)
1.7365
1.7711
1.7751
1.7365
1.7558

March

Friday 29 March 2019 (29/03/2019)
1.7422
1.7558
1.7735
1.7422
1.7579
Thursday 28 March 2019 (28/03/2019)
1.7605
1.7629
1.7812
1.7600
1.7706
Wednesday 27 March 2019 (27/03/2019)
1.7611
1.7869
1.7883
1.7611
1.7747
Tuesday 26 March 2019 (26/03/2019)
1.7527
1.7846
1.7904
1.7527
1.7716
Monday 25 March 2019 (25/03/2019)
1.7546
1.7790
1.7883
1.7546
1.7715
Friday 22 March 2019 (22/03/2019)
1.7439
1.7807
1.7851
1.7439
1.7645
Thursday 21 March 2019 (21/03/2019)
1.7443
1.7611
1.7856
1.7443
1.7650
Wednesday 20 March 2019 (20/03/2019)
1.7625
1.7797
1.7898
1.7625
1.7762
Tuesday 19 March 2019 (19/03/2019)
1.7655
1.7931
1.7968
1.7655
1.7812
Monday 18 March 2019 (18/03/2019)
1.7696
1.7655
1.7921
1.7655
1.7788
Friday 15 March 2019 (15/03/2019)
1.7663
1.7946
1.7957
1.7663
1.7810
Thursday 14 March 2019 (14/03/2019)
1.7679
1.7908
1.7998
1.7679
1.7839
Wednesday 13 March 2019 (13/03/2019)
1.7402
1.7836
1.7860
1.7402
1.7631
Tuesday 12 March 2019 (12/03/2019)
1.7655
1.7657
1.7877
1.7557
1.7717
Monday 11 March 2019 (11/03/2019)
1.7327
1.7721
1.7727
1.7327
1.7527
Friday 8 March 2019 (08/03/2019)
1.7657
1.7563
1.7696
1.7553
1.7625
Thursday 7 March 2019 (07/03/2019)
1.7588
1.7694
1.7792
1.7588
1.7690
Wednesday 6 March 2019 (06/03/2019)
1.7575
1.7748
1.7785
1.7575
1.7680
Tuesday 5 March 2019 (05/03/2019)
1.7562
1.7743
1.7817
1.7562
1.7690
Monday 4 March 2019 (04/03/2019)
1.7633
1.7799
1.7894
1.7633
1.7764
Friday 1 March 2019 (01/03/2019)
1.7652
1.7850
1.7939
1.7652
1.7796

February

Thursday 28 February 2019 (28/02/2019)
1.7680
1.7906
1.7982
1.7680
1.7831
Wednesday 27 February 2019 (27/02/2019)
1.7557
1.7978
1.8024
1.7557
1.7791
Tuesday 26 February 2019 (26/02/2019)
1.7423
1.7889
1.7929
1.7423
1.7676
Monday 25 February 2019 (25/02/2019)
1.7376
1.7626
1.7680
1.7376
1.7528
Friday 22 February 2019 (22/02/2019)
1.7366
1.7639
1.7654
1.7366
1.7510
Thursday 21 February 2019 (21/02/2019)
1.7332
1.7628
1.7677
1.7332
1.7505
Wednesday 20 February 2019 (20/02/2019)
1.7337
1.7659
1.7666
1.7337
1.7502
Tuesday 19 February 2019 (19/02/2019)
1.7257
1.7597
1.7618
1.7257
1.7438
Monday 18 February 2019 (18/02/2019)
1.7199
1.7443
1.7469
1.7199
1.7334
Friday 15 February 2019 (15/02/2019)
1.7070
1.7358
1.7363
1.7070
1.7217
Thursday 14 February 2019 (14/02/2019)
1.7245
1.7266
1.7387
1.7242
1.7315
Wednesday 13 February 2019 (13/02/2019)
1.7144
1.7368
1.7495
1.7144
1.7320
Tuesday 12 February 2019 (12/02/2019)
1.7243
1.7396
1.7409
1.7243
1.7326
Monday 11 February 2019 (11/02/2019)
1.7283
1.7365
1.7463
1.7283
1.7373
Friday 8 February 2019 (08/02/2019)
1.7274
1.7458
1.7518
1.7274
1.7396
Thursday 7 February 2019 (07/02/2019)
1.7264
1.7504
1.7543
1.7264
1.7404
Wednesday 6 February 2019 (06/02/2019)
1.7264
1.7484
1.7523
1.7263
1.7393
Tuesday 5 February 2019 (05/02/2019)
1.7372
1.7265
1.7619
1.7265
1.7442
Monday 4 February 2019 (04/02/2019)
1.7376
1.7640
1.7687
1.7376
1.7532
Friday 1 February 2019 (01/02/2019)
1.7414
0.8592
1.7414
0.8557
1.2986

January

Thursday 31 January 2019 (31/01/2019)
1.7340
1.7414
1.7414
0.8577
1.2996
Wednesday 30 January 2019 (30/01/2019)
1.7407
0.8568
1.7407
0.8566
1.2986
Tuesday 29 January 2019 (29/01/2019)
1.7484
0.8624
1.7484
0.8615
1.3049
Monday 28 January 2019 (28/01/2019)
1.7515
0.8632
1.7515
0.8619
1.3067
Friday 25 January 2019 (25/01/2019)
1.7604
0.8642
1.7604
0.8559
1.3082
Thursday 24 January 2019 (24/01/2019)
1.7464
0.8544
1.7464
0.8536
1.3000
Wednesday 23 January 2019 (23/01/2019)
1.7337
0.8576
1.7337
0.8491
1.2914
Tuesday 22 January 2019 (22/01/2019)
1.7244
0.8499
1.7244
0.8434
1.2839
Monday 21 January 2019 (21/01/2019)
1.7227
0.8463
1.7227
0.8418
1.2822
Friday 18 January 2019 (18/01/2019)
1.7320
0.8463
1.7320
0.8456
1.2888
Thursday 17 January 2019 (17/01/2019)
1.7155
0.8485
1.7155
0.8420
1.2788
Wednesday 16 January 2019 (16/01/2019)
1.7154
0.8437
1.7154
0.8419
1.2787
Tuesday 15 January 2019 (15/01/2019)
1.7155
0.8367
1.7155
0.8367
1.2761
Monday 14 January 2019 (14/01/2019)
1.7181
0.8441
1.7181
0.8411
1.2796
Friday 11 January 2019 (11/01/2019)
1.6977
0.8421
1.6977
0.8341
1.2659
Thursday 10 January 2019 (10/01/2019)
1.6925
0.8374
1.6925
0.8350
1.2637
Wednesday 9 January 2019 (09/01/2019)
1.7034
0.8373
1.7034
0.8333
1.2684
Tuesday 8 January 2019 (08/01/2019)
1.7031
0.8347
1.7031
0.8339
1.2685
Monday 7 January 2019 (07/01/2019)
1.7058
0.8370
1.7058
0.8349
1.2703
Friday 4 January 2019 (04/01/2019)
1.6896
0.8358
1.6896
0.8278
1.2587
Thursday 3 January 2019 (03/01/2019)
1.6987
0.8285
1.6987
0.8227
1.2607
Wednesday 2 January 2019 (02/01/2019)
1.7076
0.8265
1.7076
0.8255
1.2665
Tuesday 1 January 2019 (01/01/2019)
1.7032
0.8337
1.7032
0.8241
1.2637